iShares Physical Metals PLC

373

315

43.6787

Date Time Volume Order Volume Price
16/10/2025 16:10:49.209 150   43.6787
      150 43.6787
      150 43.6787
16/10/2025 16:06:46.472 30   43.7333
      30 43.7333
      30 43.7333
16/10/2025 16:06:08.748 270   43.6621
      270 43.6621
      270 43.6621
16/10/2025 16:05:08.465 200   43.5488
      200 43.5488
      200 43.5488
16/10/2025 16:02:50.048 10   43.6999
      10 43.6999
      10 43.6999
16/10/2025 16:02:43.464 25   43.6999
      25 43.6999
      25 43.6999
16/10/2025 16:02:01.655 3   43.7313
      3 43.7313
      3 43.7313
16/10/2025 16:01:16.632 10   43.7377
      10 43.7377
      10 43.7377
16/10/2025 16:01:16.603 46   43.7377
      46 43.7377
      46 43.7377
16/10/2025 16:00:12.234 145   43.6513
      145 43.6513
      145 43.6513
16/10/2025 15:58:22.515 270   43.6513
      270 43.6513
      270 43.6513
16/10/2025 15:56:20.725 100   43.60
      100 43.60
      100 43.60
16/10/2025 15:56:10.177 22   43.6304
      22 43.6304
      22 43.6304
16/10/2025 15:54:42.149 170   43.60
      170 43.60
      170 43.60
16/10/2025 15:52:53.829 100   43.5671
      100 43.5671
      100 43.5671
16/10/2025 15:51:03.718 20   43.5791
      20 43.5791
      20 43.5791
16/10/2025 15:47:47.833 230   43.5758
      230 43.5758
      230 43.5758
16/10/2025 15:42:23.205 100   43.55
      100 43.55
      100 43.55
16/10/2025 15:39:13.423 100   43.5062
      100 43.5062
      100 43.5062
16/10/2025 15:37:45.029 190   43.44
      190 43.44
      190 43.44
16/10/2025 15:36:52.252 20   43.3854
      20 43.3854
      20 43.3854
16/10/2025 15:36:47.636 10   43.3745
      10 43.3745
      10 43.3745
16/10/2025 15:34:01.998 100   43.30
      100 43.30
      100 43.30
16/10/2025 15:33:41.969 191   43.3081
      191 43.3081
      191 43.3081
16/10/2025 15:32:25.672 10   43.3133
      10 43.3133
      10 43.3133
16/10/2025 15:29:41.223 135   43.3696
      135 43.3696
      135 43.3696
16/10/2025 15:29:05.178 3   43.3461
      3 43.3461
      3 43.3461
16/10/2025 15:27:18.788 95   43.2915
      95 43.2915
      95 43.2915
16/10/2025 15:25:39.498 2   43.4539
      2 43.4539
      2 43.4539
16/10/2025 15:24:53.732 100   43.40
      100 43.40
      100 43.40
16/10/2025 15:23:50.145 165   43.4094
      165 43.4094
      165 43.4094
16/10/2025 15:23:38.806 270   43.4094
      270 43.4094
      270 43.4094
16/10/2025 15:22:37.889 2   43.4366
      2 43.4366
      2 43.4366
16/10/2025 15:20:26.339 46   43.4235
      46 43.4235
      46 43.4235
16/10/2025 15:20:13.672 46   43.4362
      46 43.4362
      46 43.4362
16/10/2025 15:16:50.611 1   43.4022
      1 43.4022
      1 43.4022
16/10/2025 15:16:17.186 150   43.37
      150 43.37
      150 43.37
16/10/2025 15:12:42.571 57   43.3951
      57 43.3951
      57 43.3951
16/10/2025 15:11:42.156 25   43.40
      25 43.40
      25 43.40
16/10/2025 15:11:10.238 40   43.3759
      40 43.3759
      40 43.3759
16/10/2025 15:08:49.409 200   43.365
      200 43.365
      200 43.365
16/10/2025 15:08:46.300 270   43.365
      270 43.365
      270 43.365
16/10/2025 15:08:43.955 270   43.3548
      270 43.3548
      270 43.3548
16/10/2025 15:07:37.656 140   43.3802
      140 43.3802
      140 43.3802
16/10/2025 15:06:43.462 270   43.3802
      270 43.3802
      270 43.3802
16/10/2025 15:05:51.936 270   43.3802
      270 43.3802
      270 43.3802
16/10/2025 15:00:18.210 60   43.2271
      60 43.2271
      60 43.2271
16/10/2025 15:00:07.977 270   43.2271
      270 43.2271
      270 43.2271
16/10/2025 14:59:12.633 20   43.2569
      20 43.2569
      20 43.2569
16/10/2025 14:54:59.779 50   43.4104
      50 43.4104
      50 43.4104
16/10/2025 14:49:39.925 100   43.30
      100 43.30
      100 43.30
16/10/2025 14:49:27.578 6   43.3723
      6 43.3723
      6 43.3723
16/10/2025 14:48:48.678 20   43.3591
      20 43.3591
      20 43.3591
16/10/2025 14:47:37.023 30   43.3222
      30 43.3222
      30 43.3222
16/10/2025 14:47:16.302 270   43.322
      270 43.322
      270 43.322
16/10/2025 14:45:49.224 320   43.2001
      220 43.2001
      320 43.2001
      100 43.2001
16/10/2025 14:44:01.517 150   43.2767
      150 43.2767
      150 43.2767
16/10/2025 14:40:11.988 20   43.30
      20 43.30
      20 43.30
16/10/2025 14:39:36.533 70   43.3334
      70 43.3334
      70 43.3334
16/10/2025 14:39:27.870 20   43.3483
      20 43.3483
      20 43.3483
16/10/2025 14:37:53.134 59   43.4392
      59 43.4392
      59 43.4392
16/10/2025 14:36:26.089 47   43.3977
      47 43.3977
      47 43.3977
16/10/2025 14:32:24.561 11   43.3383
      11 43.3383
      11 43.3383
16/10/2025 14:31:46.673 20   43.3446
      20 43.3446
      20 43.3446
16/10/2025 14:30:27.527 330   43.2001
      330 43.2001
      330 43.2001
16/10/2025 14:30:25.526 270   43.2382
      270 43.2382
      270 43.2382
16/10/2025 14:30:10.899 105   43.3191
      105 43.3191
      105 43.3191
16/10/2025 14:28:37.509 140   43.3097
      140 43.3097
      140 43.3097
16/10/2025 14:28:37.198 270   43.3097
      270 43.3097
      270 43.3097
16/10/2025 14:28:34.688 270   43.3097
      270 43.3097
      270 43.3097
16/10/2025 14:28:20.639 55   43.231
      55 43.231
      55 43.231
16/10/2025 14:27:58.445 100   43.2989
      100 43.2989
      100 43.2989
16/10/2025 14:26:32.371 2   43.272
      2 43.272
      2 43.272
16/10/2025 14:26:29.882 250   43.30
      250 43.30
      250 43.30
16/10/2025 14:25:50.073 250   43.30
      250 43.30
      250 43.30
16/10/2025 14:25:31.122 22   43.3235
      22 43.3235
      22 43.3235
16/10/2025 14:25:07.574 50   43.36
      50 43.36
      50 43.36
16/10/2025 14:18:37.702 46   43.45
      46 43.45
      46 43.45
16/10/2025 14:10:06.183 100   43.3898
      100 43.3898
      70 43.3898
      30 43.3898
16/10/2025 14:08:42.828 20   43.4471
      20 43.4471
      20 43.4471
16/10/2025 14:06:57.403 30   43.3971
      30 43.3971
      30 43.3971
16/10/2025 14:05:40.144 270   43.3648
      270 43.3648
      270 43.3648
16/10/2025 13:58:52.651 25   43.3001
      25 43.3001
      25 43.3001
16/10/2025 13:58:08.421 35   43.3001
      35 43.3001
      5 43.3001
      30 43.3001
16/10/2025 13:57:39.922 23   43.41
      23 43.41
      23 43.41
16/10/2025 13:55:20.759 1   43.4369
      1 43.4369
      1 43.4369
16/10/2025 13:55:08.315 7   43.4404
      7 43.4404
      7 43.4404
16/10/2025 13:50:01.331 10   43.4887
      10 43.4887
      10 43.4887
16/10/2025 13:48:25.418 329   43.4801
      329 43.4801
      329 43.4801
16/10/2025 13:48:17.222 46   43.50
      46 43.50
      46 43.50
16/10/2025 13:47:53.073 45   43.5383
      45 43.5383
      45 43.5383
16/10/2025 13:46:57.852 23   43.5383
      23 43.5383
      23 43.5383
16/10/2025 13:46:47.898 150   43.5326
      150 43.5326
      150 43.5326
16/10/2025 13:45:10.917 128   43.5025
      114 43.5025
      14 43.5025
      128 43.5025
16/10/2025 13:41:01.858 25   43.553
      25 43.553
      25 43.553
16/10/2025 13:34:34.450 455   43.5731
      455 43.5731
      455 43.5731
16/10/2025 13:33:54.754 20   43.5731
      20 43.5731
      20 43.5731
16/10/2025 13:32:40.013 5   43.5475
      5 43.5475
      5 43.5475
16/10/2025 13:32:11.186 35   43.5563
      35 43.5563
      35 43.5563
16/10/2025 13:31:49.005 30   43.5573
      30 43.5573
      30 43.5573
16/10/2025 13:28:26.255 229   43.5886
      229 43.5886
      229 43.5886
16/10/2025 13:27:57.998 3   43.5875
      3 43.5875
      3 43.5875
16/10/2025 13:25:00.766 245   43.50
      100 43.50
      245 43.50
      145 43.50
16/10/2025 13:24:57.077 133   43.50
      133 43.50
      133 43.50
16/10/2025 13:24:00.204 270   43.50
      270 43.50
      270 43.50
16/10/2025 13:20:13.081 342   43.50
      342 43.50
      342 43.50
16/10/2025 13:19:41.930 10   43.50
      10 43.50
      10 43.50
16/10/2025 13:19:23.302 200   43.50
      200 43.50
      100 43.50
      100 43.50
16/10/2025 13:18:54.783 200   43.48
      200 43.48
      200 43.48
16/10/2025 13:14:14.913 46   43.4702
      46 43.4702
      46 43.4702
16/10/2025 13:05:22.186 60   43.4799
      60 43.4799
      60 43.4799
16/10/2025 13:03:40.314 30   43.3735
      30 43.3735
      30 43.3735
16/10/2025 13:03:37.834 270   43.3735
      270 43.3735
      270 43.3735
16/10/2025 13:02:55.832 270   43.3735
      270 43.3735
      270 43.3735
16/10/2025 12:49:54.572 150   43.37
      150 43.37
      150 43.37
16/10/2025 12:47:29.229 20   43.3699
      20 43.3699
      20 43.3699
16/10/2025 12:43:09.217 200   43.3699
      200 43.3699
      200 43.3699
16/10/2025 12:42:44.531 50   43.3699
      50 43.3699
      50 43.3699
16/10/2025 12:39:08.507 550   43.3699
      550 43.3699
      550 43.3699
16/10/2025 12:32:59.517 50   43.3215
      50 43.3215
      50 43.3215
16/10/2025 12:32:39.681 24   43.3144
      24 43.3144
      24 43.3144
16/10/2025 12:32:32.794 5   43.3713
      5 43.3713
      5 43.3713
16/10/2025 12:32:03.705 4   43.3713
      4 43.3713
      4 43.3713
16/10/2025 12:28:46.787 10   43.3944
      10 43.3944
      10 43.3944
16/10/2025 12:25:19.397 10   43.37
      10 43.37
      10 43.37
16/10/2025 12:25:19.318 15   43.38
      15 43.38
      15 43.38
16/10/2025 12:24:20.789 3   43.383
      3 43.383
      3 43.383
16/10/2025 12:23:36.297 90   43.38
      90 43.38
      90 43.38
16/10/2025 12:22:08.102 11   43.3773
      11 43.3773
      11 43.3773
16/10/2025 12:21:44.085 33   43.3759
      33 43.3759
      33 43.3759
16/10/2025 12:20:43.254 115   43.3644
      115 43.3644
      115 43.3644
16/10/2025 12:20:03.682 20   43.3409
      20 43.3409
      20 43.3409
16/10/2025 12:08:28.200 25   43.3436
      25 43.3436
      25 43.3436
16/10/2025 12:07:16.553 2   43.3431
      2 43.3431
      2 43.3431
16/10/2025 12:06:25.539 190   43.34
      190 43.34
      190 43.34
16/10/2025 12:06:22.848 450   43.34
      450 43.34
      450 43.34
16/10/2025 12:06:14.882 40   43.34
      40 43.34
      40 43.34
16/10/2025 12:05:45.879 355   43.2783
      355 43.2783
      355 43.2783
16/10/2025 12:04:53.022 4   43.2783
      4 43.2783
      4 43.2783
16/10/2025 12:01:39.928 4   43.2783
      4 43.2783
      4 43.2783
16/10/2025 12:00:24.887 95   43.2783
      95 43.2783
      95 43.2783
16/10/2025 11:59:20.785 600   43.2783
      600 43.2783
      600 43.2783
16/10/2025 11:55:46.094 23   43.3149
      23 43.3149
      23 43.3149
16/10/2025 11:53:12.617 3   43.3035
      3 43.3035
      3 43.3035
16/10/2025 11:49:22.971 15   43.2714
      15 43.2714
      15 43.2714
16/10/2025 11:48:29.275 230   43.2691
      230 43.2691
      230 43.2691
16/10/2025 11:48:17.659 100   43.268
      100 43.268
      100 43.268
16/10/2025 11:47:21.606 45   43.2724
      45 43.2724
      45 43.2724
16/10/2025 11:47:18.365 600   43.2724
      600 43.2724
      600 43.2724
16/10/2025 11:43:04.331 5   43.2888
      5 43.2888
      5 43.2888
16/10/2025 11:40:08.570 139   43.2982
      139 43.2982
      139 43.2982
16/10/2025 11:39:41.515 60   43.2989
      60 43.2989
      60 43.2989
16/10/2025 11:39:38.654 270   43.2989
      270 43.2989
      270 43.2989
16/10/2025 11:39:29.707 270   43.2989
      270 43.2989
      270 43.2989
16/10/2025 11:38:14.412 14   43.2501
      14 43.2501
      14 43.2501
16/10/2025 11:37:34.100 200   43.3057
      200 43.3057
      200 43.3057
16/10/2025 11:33:36.730 250   43.2323
      250 43.2323
      250 43.2323
16/10/2025 11:32:45.136 120   43.2336
      120 43.2336
      120 43.2336
16/10/2025 11:32:13.894 116   43.2699
      116 43.2699
      116 43.2699
16/10/2025 11:29:44.758 100   43.2813
      100 43.2813
      100 43.2813
16/10/2025 11:29:05.388 390   43.2913
      390 43.2913
      390 43.2913
16/10/2025 11:26:07.591 300   43.314
      300 43.314
      300 43.314
16/10/2025 11:25:33.575 19   43.3318
      19 43.3318
      19 43.3318
16/10/2025 11:24:20.430 200   43.321
      200 43.321
      200 43.321
16/10/2025 11:24:10.130 116   43.2445
      116 43.2445
      116 43.2445
16/10/2025 11:20:45.623 250   43.2125
      250 43.2125
      150 43.2125
      100 43.2125
16/10/2025 11:17:10.972 97   43.2341
      97 43.2341
      97 43.2341
16/10/2025 11:17:09.828 99   43.2956
      99 43.2956
      99 43.2956
16/10/2025 11:16:03.781 250   43.242
      250 43.242
      250 43.242
16/10/2025 11:15:15.250 6   43.3057
      6 43.3057
      6 43.3057
16/10/2025 11:00:59.840 166   43.2364
      166 43.2364
      166 43.2364
16/10/2025 10:57:57.645 11   43.3156
      11 43.3156
      11 43.3156
16/10/2025 10:56:50.559 16   43.2357
      16 43.2357
      16 43.2357
16/10/2025 10:54:52.814 20   43.3042
      20 43.3042
      20 43.3042
16/10/2025 10:54:43.280 150   43.2455
      150 43.2455
      150 43.2455
16/10/2025 10:54:41.980 1 650   43.2455
      1 650 43.2455
      1 500 43.2455
      150 43.2455
16/10/2025 10:54:23.912 350   43.2751
      350 43.2751
      250 43.2751
      100 43.2751
16/10/2025 10:54:01.012 60   43.28
      60 43.28
      60 43.28
16/10/2025 10:50:18.007 150   43.2751
      150 43.2751
      150 43.2751
16/10/2025 10:49:09.158 46   43.285
      46 43.285
      46 43.285
16/10/2025 10:44:18.911 2   43.297
      2 43.297
      2 43.297
16/10/2025 10:42:50.433 4   43.3236
      4 43.3236
      4 43.3236
16/10/2025 10:41:31.551 140   43.2962
      140 43.2962
      140 43.2962
16/10/2025 10:41:01.692 100   43.2801
      100 43.2801
      100 43.2801
16/10/2025 10:40:29.583 158   43.29
      158 43.29
      158 43.29
16/10/2025 10:38:33.336 65   43.32
      65 43.32
      65 43.32
16/10/2025 10:38:33.261 11   43.3205
      11 43.3205
      11 43.3205
16/10/2025 10:38:06.965 185   43.3302
      185 43.3302
      185 43.3302
16/10/2025 10:33:02.061 231   43.3205
      231 43.3205
      231 43.3205
16/10/2025 10:32:50.431 100   43.3205
      100 43.3205
      100 43.3205
16/10/2025 10:32:08.448 50   43.3253
      50 43.3253
      50 43.3253
16/10/2025 10:28:50.589 50   43.3014
      50 43.3014
      50 43.3014
16/10/2025 10:27:22.639 23   43.32
      23 43.32
      23 43.32
16/10/2025 10:26:24.916 35   43.3414
      35 43.3414
      35 43.3414
16/10/2025 10:24:29.829 50   43.347
      50 43.347
      50 43.347
16/10/2025 10:23:03.629 30   43.3366
      30 43.3366
      30 43.3366
16/10/2025 10:22:50.854 20   43.3418
      20 43.3418
      20 43.3418
16/10/2025 10:22:24.337 7   43.3282
      7 43.3282
      7 43.3282
16/10/2025 10:21:51.083 115   43.3234
      115 43.3234
      115 43.3234
16/10/2025 10:21:24.804 23   43.3251
      23 43.3251
      23 43.3251
16/10/2025 10:17:39.865 116   43.2792
      116 43.2792
      116 43.2792
16/10/2025 10:17:24.962 50   43.2792
      50 43.2792
      50 43.2792
16/10/2025 10:17:01.385 128   43.2711
      128 43.2711
      128 43.2711
16/10/2025 10:15:01.855 60   43.2702
      60 43.2702
      60 43.2702
16/10/2025 10:14:08.974 400   43.2787
      400 43.2787
      400 43.2787
16/10/2025 10:12:41.003 15   43.2794
      15 43.2794
      15 43.2794
16/10/2025 10:12:33.225 230   43.2793
      230 43.2793
      230 43.2793
16/10/2025 10:11:33.660 270   43.2567
      270 43.2567
      270 43.2567
16/10/2025 10:10:54.503 100   43.2664
      100 43.2664
      100 43.2664
16/10/2025 10:09:09.385 156   43.25
      156 43.25
      70 43.25
      86 43.25
16/10/2025 10:06:41.312 231   43.243
      231 43.243
      231 43.243
16/10/2025 10:05:54.927 250   43.243
      250 43.243
      250 43.243
16/10/2025 10:05:08.473 69   43.2471
      69 43.2471
      69 43.2471
16/10/2025 09:59:51.381 25   43.2431
      25 43.2431
      25 43.2431
16/10/2025 09:51:18.227 130   43.1931
      130 43.1931
      130 43.1931
16/10/2025 09:50:24.851 75   43.1933
      75 43.1933
      75 43.1933
16/10/2025 09:49:52.590 112   43.1876
      112 43.1876
      112 43.1876
16/10/2025 09:48:56.057 250   43.27
      250 43.27
      250 43.27
16/10/2025 09:48:51.378 5   43.2838
      5 43.2838
      5 43.2838
16/10/2025 09:47:07.124 250   43.2902
      250 43.2902
      250 43.2902
16/10/2025 09:46:12.408 5   43.2838
      5 43.2838
      5 43.2838
16/10/2025 09:45:13.929 210   43.2999
      20 43.2999
      190 43.2999
      210 43.2999
16/10/2025 09:44:58.932 270   43.2976
      270 43.2976
      270 43.2976
16/10/2025 09:34:16.576 50   43.2481
      50 43.2481
      50 43.2481
16/10/2025 09:33:52.049 261   43.243
      261 43.243
      261 43.243
16/10/2025 09:33:01.581 337   43.2533
      337 43.2533
      337 43.2533
16/10/2025 09:32:40.567 92   43.2681
      92 43.2681
      92 43.2681
16/10/2025 09:31:22.581 270   43.2533
      270 43.2533
      270 43.2533
16/10/2025 09:31:22.555 10   43.267
      10 43.267
      10 43.267
16/10/2025 09:30:54.215 270   43.2533
      270 43.2533
      270 43.2533
16/10/2025 09:29:40.110 70   43.2802
      70 43.2802
      70 43.2802
16/10/2025 09:26:03.382 270   43.2533
      270 43.2533
      270 43.2533
16/10/2025 09:25:23.578 138   43.2545
      138 43.2545
      138 43.2545
16/10/2025 09:24:46.754 3   43.2505
      3 43.2505
      3 43.2505
16/10/2025 09:24:43.228 103   43.2569
      103 43.2569
      103 43.2569
16/10/2025 09:23:27.442 116   43.25
      116 43.25
      116 43.25
16/10/2025 09:22:19.711 25   43.2693
      25 43.2693
      25 43.2693
16/10/2025 09:22:01.275 26   43.25
      26 43.25
      26 43.25
16/10/2025 09:20:15.057 30   43.25
      30 43.25
      30 43.25
16/10/2025 09:19:53.397 220   43.2753
      220 43.2753
      220 43.2753
16/10/2025 09:19:51.161 330   43.2946
      330 43.2946
      80 43.2946
      250 43.2946
16/10/2025 09:18:02.059 200   43.2536
      200 43.2536
      200 43.2536
16/10/2025 09:16:20.702 50   43.1636
      50 43.1636
      50 43.1636
16/10/2025 09:14:06.478 60   43.1962
      60 43.1962
      60 43.1962
16/10/2025 09:13:05.554 92   43.2158
      92 43.2158
      92 43.2158
16/10/2025 09:13:04.128 24   43.2158
      24 43.2158
      24 43.2158
16/10/2025 09:12:55.959 40   43.2152
      40 43.2152
      40 43.2152
16/10/2025 09:10:28.137 25   43.2287
      25 43.2287
      25 43.2287
16/10/2025 09:09:48.841 230   43.2391
      230 43.2391
      230 43.2391
16/10/2025 09:09:30.501 200   43.2369
      200 43.2369
      200 43.2369
16/10/2025 09:09:07.929 30   43.231
      30 43.231
      30 43.231
16/10/2025 09:08:51.769 50   43.2328
      50 43.2328
      50 43.2328
16/10/2025 09:08:41.521 80   43.2339
      80 43.2339
      80 43.2339
16/10/2025 09:08:37.440 270   43.2371
      270 43.2371
      270 43.2371
16/10/2025 09:05:26.552 1 041   43.2001
      100 43.2001
      50 43.2001
      219 43.2001
      881 43.2001
      100 43.2001
      92 43.2001
      45 43.2001
      60 43.2001
      34 43.2001
      231 43.2001
      270 43.2001
16/10/2025 08:51:39.047 60   43.3999
      60 43.3999
      60 43.3999
16/10/2025 08:49:19.847 35   43.4299
      35 43.4299
      35 43.4299
16/10/2025 08:48:51.058 34   43.4599
      34 43.4599
      34 43.4599
16/10/2025 08:48:15.955 127   43.4599
      127 43.4599
      127 43.4599
16/10/2025 08:44:39.702 15   43.4999
      15 43.4999
      15 43.4999
16/10/2025 08:36:21.175 10   43.2952
      10 43.2952
      10 43.2952
16/10/2025 08:34:18.903 100   43.2831
      100 43.2831
      100 43.2831
16/10/2025 08:30:03.643 13   43.2683
      13 43.2683
      6 43.2683
      7 43.2683
16/10/2025 08:24:25.053 8 129   43.30
      8 129 43.30
      8 129 43.30
16/10/2025 08:24:06.413 150   43.30
      150 43.30
      150 43.30
16/10/2025 08:23:55.659 150   43.30
      150 43.30
      150 43.30
16/10/2025 08:22:21.175 50   43.30
      50 43.30
      50 43.30
16/10/2025 08:21:15.843 465   43.30
      465 43.30
      465 43.30
16/10/2025 08:20:34.522 150   43.30
      150 43.30
      150 43.30
16/10/2025 08:20:19.650 45   43.30
      45 43.30
      45 43.30
16/10/2025 08:14:49.986 91   43.30
      91 43.30
      91 43.30
16/10/2025 08:14:44.730 33   43.1769
      33 43.1769
      33 43.1769
16/10/2025 08:12:16.740 57   43.2999
      57 43.2999
      57 43.2999
16/10/2025 08:12:02.517 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 08:07:44.705 670   43.30
      670 43.30
      670 43.30
16/10/2025 08:07:39.434 100   43.30
      100 43.30
      100 43.30
16/10/2025 08:04:08.673 50   43.2999
      50 43.2999
      50 43.2999
16/10/2025 08:03:50.471 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 08:03:37.827 6   43.2999
      6 43.2999
      6 43.2999
16/10/2025 07:57:45.709 150   43.25
      150 43.25
      58 43.25
      92 43.25
16/10/2025 07:57:05.175 45   43.2999
      45 43.2999
      45 43.2999
16/10/2025 07:56:28.709 10   43.2999
      10 43.2999
      10 43.2999
16/10/2025 07:51:45.786 81   43.2999
      81 43.2999
      81 43.2999
16/10/2025 07:51:45.655 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:51:45.490 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:51:45.221 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:51:45.013 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:51:44.857 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:51:44.741 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:51:15.400 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:50:39.828 10   43.2999
      10 43.2999
      10 43.2999
16/10/2025 07:49:26.423 10   43.2999
      10 43.2999
      10 43.2999
16/10/2025 07:49:19.311 3   43.2999
      3 43.2999
      3 43.2999
16/10/2025 07:49:06.926 100   43.2999
      100 43.2999
      100 43.2999
16/10/2025 07:49:02.703 150   43.2785
      150 43.2785
      150 43.2785
16/10/2025 07:49:02.550 150   43.2785
      150 43.2785
      150 43.2785
16/10/2025 07:49:02.404 150   43.2785
      150 43.2785
      150 43.2785
16/10/2025 07:49:02.204 150   43.2785
      150 43.2785
      150 43.2785
16/10/2025 07:47:43.511 117   43.25
      117 43.25
      117 43.25
16/10/2025 07:46:20.270 5   43.2999
      5 43.2999
      5 43.2999
16/10/2025 07:41:15.019 50   43.2999
      50 43.2999
      50 43.2999
16/10/2025 07:40:14.605 50   43.2999
      50 43.2999
      50 43.2999
16/10/2025 07:39:39.982 150   43.2999
      150 43.2999
      150 43.2999
16/10/2025 07:35:44.694 70   43.2999
      70 43.2999
      70 43.2999
16/10/2025 07:34:37.972 114   43.2999
      114 43.2999
      114 43.2999
16/10/2025 07:34:37.841 133   43.2999
      13 43.2999
      133 43.2999
      120 43.2999
16/10/2025 07:34:37.722 139   43.2999
      50 43.2999
      139 43.2999
      89 43.2999
16/10/2025 07:34:37.547 149   43.2999
      149 43.2999
      10 43.2999
      114 43.2999
      25 43.2999
16/10/2025 07:34:37.397 150   43.2999
      150 43.2999
      25 43.2999
      25 43.2999
      80 43.2999
      20 43.2999
16/10/2025 07:34:37.282 150   43.2999
      10 43.2999
      150 43.2999
      25 43.2999
      115 43.2999
16/10/2025 07:34:37.143 149   43.2999
      149 43.2999
      30 43.2999
      119 43.2999
16/10/2025 07:34:37.025 150   43.2999
      40 43.2999
      110 43.2999
      150 43.2999
16/10/2025 07:34:36.724 150   43.2999
      20 43.2999
      68 43.2999
      3 43.2999
      18 43.2999
      10 43.2999
      150 43.2999
      31 43.2999
16/10/2025 07:34:36.571 150   43.2999
      135 43.2999
      150 43.2999
      15 43.2999
16/10/2025 07:34:35.165 150   43.2999
      150 43.2999
      150 43.2999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM