iShares Physical Metals PLC

23

17

30.00

Date Time Volume Order Volume Price
16/06/2025 10:22:28.797 25   30.00
      25 30.00
      25 30.00
16/06/2025 10:21:51.703 100   30.0118
      100 30.0118
      100 30.0118
16/06/2025 10:08:57.848 50   30.0198
      50 30.0198
      50 30.0198
16/06/2025 09:57:19.420 400   30.0371
      400 30.0371
      400 30.0371
16/06/2025 09:57:13.658 10   30.04
      10 30.04
      10 30.04
16/06/2025 09:48:38.733 100   30.0439
      100 30.0439
      100 30.0439
16/06/2025 09:44:38.178 190   30.096
      190 30.096
      190 30.096
16/06/2025 09:24:19.734 60   30.0539
      60 30.0539
      60 30.0539
16/06/2025 09:16:13.891 235   30.044
      235 30.044
      235 30.044
16/06/2025 09:12:26.113 466   30.0473
      466 30.0473
      466 30.0473
16/06/2025 09:04:51.605 22   30.0825
      22 30.0825
      22 30.0825
16/06/2025 09:04:29.863 100   30.0691
      100 30.0691
      100 30.0691
16/06/2025 09:00:42.951 5   30.0414
      5 30.0414
      5 30.0414
16/06/2025 07:51:27.633 710   29.7875
      70 29.7875
      710 29.7875
      500 29.7875
      140 29.7875
16/06/2025 07:50:53.943 40   30.0781
      40 30.0781
      40 30.0781
16/06/2025 07:46:08.418 3   29.793
      3 29.793
      3 29.793
16/06/2025 07:35:26.572 305   30.0636
      305 30.0636
      12 30.0636
      250 30.0636
      15 30.0636
      3 30.0636
      25 30.0636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM