iShares Physical Metals PLC Gold

9

10

60.9168

Date Time Volume Order Volume Price
16/09/2025 08:55:25.815 16   60.9168
      16 60.9168
      16 60.9168
16/09/2025 08:53:31.185 15   60.8722
      15 60.8722
      15 60.8722
16/09/2025 08:41:06.291 20   60.8281
      20 60.8281
      20 60.8281
16/09/2025 08:32:33.176 10   60.791
      10 60.791
      10 60.791
16/09/2025 08:18:46.621 29   60.7832
      29 60.7832
      29 60.7832
16/09/2025 08:16:26.245 9   60.7532
      9 60.7532
      9 60.7532
16/09/2025 08:05:08.656 16   60.7895
      16 60.7895
      16 60.7895
16/09/2025 07:59:17.765 200   60.7881
      200 60.7881
      200 60.7881
16/09/2025 07:43:32.784 40   60.7877
      40 60.7877
      40 60.7877
16/09/2025 07:31:28.156 82   60.8068
      82 60.8068
      82 60.8068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM