iShares Physical Metals PLC Gold

246

227

72.0108

Date Time Volume Order Volume Price
19/12/2025 17:37:14.886 73   72.0108
      73 72.0108
      73 72.0108
19/12/2025 17:30:23.447 12   72.039
      12 72.039
      12 72.039
19/12/2025 17:29:33.616 1   72.034
      1 72.034
      1 72.034
19/12/2025 17:29:32.753 20   72.034
      20 72.034
      20 72.034
19/12/2025 17:29:30.512 100   72.006
      100 72.006
      100 72.006
19/12/2025 17:29:23.387 600   72.006
      600 72.006
      600 72.006
19/12/2025 17:26:11.764 12   71.984
      12 71.984
      12 71.984
19/12/2025 17:23:53.359 2   71.964
      2 71.964
      2 71.964
19/12/2025 17:15:12.716 30   71.969
      30 71.969
      30 71.969
19/12/2025 17:14:09.337 30   72.014
      30 72.014
      30 72.014
19/12/2025 17:14:05.367 1   72.001
      1 72.001
      1 72.001
19/12/2025 17:07:38.793 15   72.104
      15 72.104
      15 72.104
19/12/2025 17:05:55.170 12   72.07
      12 72.07
      12 72.07
19/12/2025 17:02:48.618 2   72.111
      2 72.111
      2 72.111
19/12/2025 17:01:23.284 42   72.15
      42 72.15
      42 72.15
19/12/2025 16:59:08.619 150   72.099
      150 72.099
      150 72.099
19/12/2025 16:58:53.468 300   72.07
      300 72.07
      300 72.07
19/12/2025 16:57:45.040 140   72.029
      140 72.029
      140 72.029
19/12/2025 16:57:22.472 2   72.02
      2 72.02
      2 72.02
19/12/2025 16:54:02.253 14   72.00
      10 72.00
      4 72.00
      14 72.00
19/12/2025 16:53:30.562 100   71.99
      100 71.99
      100 71.99
19/12/2025 16:50:48.936 68   71.979
      68 71.979
      68 71.979
19/12/2025 16:50:04.012 142   71.941
      142 71.941
      142 71.941
19/12/2025 16:48:43.213 24   71.946
      24 71.946
      24 71.946
19/12/2025 16:47:03.486 1   71.936
      1 71.936
      1 71.936
19/12/2025 16:35:40.155 2   71.931
      2 71.931
      2 71.931
19/12/2025 16:34:00.764 29   71.931
      29 71.931
      29 71.931
19/12/2025 16:30:03.635 2   71.869
      2 71.869
      2 71.869
19/12/2025 16:28:00.688 699   71.83
      699 71.83
      699 71.83
19/12/2025 16:27:28.805 90   71.831
      90 71.831
      90 71.831
19/12/2025 16:25:35.242 1   71.934
      1 71.934
      1 71.934
19/12/2025 16:23:56.384 10   71.989
      10 71.989
      10 71.989
19/12/2025 16:23:41.993 2   71.961
      2 71.961
      2 71.961
19/12/2025 16:23:40.239 139   71.979
      139 71.979
      139 71.979
19/12/2025 16:23:27.239 100   71.966
      100 71.966
      100 71.966
19/12/2025 16:22:41.604 20   71.96
      20 71.96
      20 71.96
19/12/2025 16:22:12.631 4   71.916
      4 71.916
      4 71.916
19/12/2025 16:21:07.412 2   71.949
      2 71.949
      2 71.949
19/12/2025 16:18:54.246 18   71.944
      18 71.944
      18 71.944
19/12/2025 16:17:50.912 2   71.959
      2 71.959
      2 71.959
19/12/2025 16:17:07.312 7   71.954
      7 71.954
      7 71.954
19/12/2025 16:16:51.530 4   71.921
      4 71.921
      4 71.921
19/12/2025 16:14:33.859 14   71.899
      14 71.899
      14 71.899
19/12/2025 16:14:31.798 62   71.899
      62 71.899
      62 71.899
19/12/2025 16:13:58.065 99   71.876
      99 71.876
      99 71.876
19/12/2025 16:13:23.991 1   71.909
      1 71.909
      1 71.909
19/12/2025 16:13:23.055 9   71.909
      9 71.909
      9 71.909
19/12/2025 16:13:19.715 6   71.914
      6 71.914
      6 71.914
19/12/2025 16:10:15.892 2   71.911
      2 71.911
      2 71.911
19/12/2025 16:06:14.429 100   71.86
      100 71.86
      100 71.86
19/12/2025 16:04:58.527 139   71.834
      139 71.834
      139 71.834
19/12/2025 16:02:03.546 100   71.814
      100 71.814
      100 71.814
19/12/2025 15:59:27.742 1   71.729
      1 71.729
      1 71.729
19/12/2025 15:59:26.877 6   71.729
      6 71.729
      6 71.729
19/12/2025 15:57:42.460 2   71.734
      2 71.734
      2 71.734
19/12/2025 15:57:21.756 4   71.744
      4 71.744
      4 71.744
19/12/2025 15:56:24.680 75   71.701
      75 71.701
      75 71.701
19/12/2025 15:55:38.391 5   71.689
      5 71.689
      5 71.689
19/12/2025 15:55:01.141 19   71.669
      19 71.669
      19 71.669
19/12/2025 15:52:15.059 1   71.594
      1 71.594
      1 71.594
19/12/2025 15:51:48.976 40   71.609
      40 71.609
      40 71.609
19/12/2025 15:47:15.625 10   71.534
      10 71.534
      10 71.534
19/12/2025 15:47:02.256 50   71.53
      50 71.53
      50 71.53
19/12/2025 15:47:01.488 127   71.55
      70 71.55
      127 71.55
      17 71.55
      40 71.55
19/12/2025 15:45:18.529 8   71.674
      8 71.674
      8 71.674
19/12/2025 15:45:05.279 70   71.71
      70 71.71
      70 71.71
19/12/2025 15:45:00.166 1   71.706
      1 71.706
      1 71.706
19/12/2025 15:43:28.576 14   71.714
      14 71.714
      14 71.714
19/12/2025 15:37:29.149 1   71.704
      1 71.704
      1 71.704
19/12/2025 15:37:03.766 3   71.719
      3 71.719
      3 71.719
19/12/2025 15:33:00.307 1   71.674
      1 71.674
      1 71.674
19/12/2025 15:31:28.772 1   71.689
      1 71.689
      1 71.689
19/12/2025 15:27:22.874 2   71.574
      2 71.574
      2 71.574
19/12/2025 15:26:27.033 6   71.589
      6 71.589
      6 71.589
19/12/2025 15:21:05.292 90   71.619
      90 71.619
      90 71.619
19/12/2025 15:18:29.509 40   71.576
      40 71.576
      40 71.576
19/12/2025 15:12:47.358 123   71.611
      123 71.611
      123 71.611
19/12/2025 15:11:53.305 70   71.609
      70 71.609
      70 71.609
19/12/2025 15:11:12.435 34   71.591
      34 71.591
      1 71.591
      5 71.591
      28 71.591
19/12/2025 15:06:41.487 2   71.689
      2 71.689
      2 71.689
19/12/2025 15:03:50.715 5   71.664
      5 71.664
      5 71.664
19/12/2025 15:03:18.451 3   71.65
      3 71.65
      3 71.65
19/12/2025 15:02:57.008 13   71.68
      13 71.68
      13 71.68
19/12/2025 15:00:33.227 4   71.684
      4 71.684
      4 71.684
19/12/2025 15:00:01.043 10   71.70
      10 71.70
      10 71.70
19/12/2025 14:50:14.750 1   71.794
      1 71.794
      1 71.794
19/12/2025 14:50:13.363 34   71.794
      34 71.794
      34 71.794
19/12/2025 14:46:28.118 10   71.769
      10 71.769
      10 71.769
19/12/2025 14:42:00.142 3   71.766
      3 71.766
      3 71.766
19/12/2025 14:32:54.091 35   71.796
      35 71.796
      35 71.796
19/12/2025 14:32:54.047 2   71.80
      2 71.80
      2 71.80
19/12/2025 14:21:35.560 14   71.87
      14 71.87
      14 71.87
19/12/2025 14:20:51.022 41   71.899
      41 71.899
      41 71.899
19/12/2025 14:18:23.319 3   71.869
      3 71.869
      3 71.869
19/12/2025 14:17:57.798 1   71.884
      1 71.884
      1 71.884
19/12/2025 14:16:41.063 131   71.8699
      131 71.8699
      131 71.8699
19/12/2025 14:08:36.744 4   71.804
      4 71.804
      4 71.804
19/12/2025 13:48:07.747 9   71.699
      9 71.699
      9 71.699
19/12/2025 13:46:13.580 13   71.709
      13 71.709
      13 71.709
19/12/2025 13:41:43.935 70   71.744
      70 71.744
      70 71.744
19/12/2025 13:39:09.647 100   71.724
      100 71.724
      100 71.724
19/12/2025 13:28:09.964 284   71.716
      284 71.716
      284 71.716
19/12/2025 13:17:37.036 2   71.684
      2 71.684
      2 71.684
19/12/2025 13:16:36.326 14   71.684
      14 71.684
      14 71.684
19/12/2025 13:13:14.800 3   71.72
      3 71.72
      3 71.72
19/12/2025 13:00:43.603 1   71.7189
      1 71.7189
      1 71.7189
19/12/2025 12:59:59.286 1   71.724
      1 71.724
      1 71.724
19/12/2025 12:58:57.706 10   71.724
      10 71.724
      10 71.724
19/12/2025 12:54:18.419 464   71.724
      464 71.724
      464 71.724
19/12/2025 12:53:46.502 8   71.729
      8 71.729
      8 71.729
19/12/2025 12:49:30.768 2   71.749
      2 71.749
      2 71.749
19/12/2025 12:47:23.607 4   71.734
      4 71.734
      4 71.734
19/12/2025 12:46:16.671 3   71.744
      3 71.744
      3 71.744
19/12/2025 12:40:29.004 2   71.7189
      2 71.7189
      2 71.7189
19/12/2025 12:38:02.504 6   71.696
      6 71.696
      6 71.696
19/12/2025 12:31:54.851 2   71.724
      2 71.724
      2 71.724
19/12/2025 12:28:36.075 40   71.706
      40 71.706
      40 71.706
19/12/2025 12:24:01.923 10   71.72
      10 71.72
      10 71.72
19/12/2025 12:15:29.392 162   71.72
      162 71.72
      162 71.72
19/12/2025 12:13:24.326 246   71.714
      246 71.714
      246 71.714
19/12/2025 12:11:41.689 1   71.709
      1 71.709
      1 71.709
19/12/2025 12:11:40.658 27   71.709
      27 71.709
      27 71.709
19/12/2025 12:08:04.176 83   71.69
      83 71.69
      83 71.69
19/12/2025 12:06:56.101 28   71.709
      28 71.709
      28 71.709
19/12/2025 12:05:29.954 2   71.714
      2 71.714
      2 71.714
19/12/2025 12:00:31.901 7   71.704
      7 71.704
      7 71.704
19/12/2025 11:59:02.024 6   71.714
      6 71.714
      6 71.714
19/12/2025 11:56:19.411 2   71.711
      2 71.711
      2 71.711
19/12/2025 11:54:33.340 14   71.724
      14 71.724
      14 71.724
19/12/2025 11:53:08.019 14   71.709
      14 71.709
      14 71.709
19/12/2025 11:51:27.832 262   71.729
      262 71.729
      262 71.729
19/12/2025 11:47:34.027 1   71.721
      1 71.721
      1 71.721
19/12/2025 11:45:35.940 250   71.734
      250 71.734
      250 71.734
19/12/2025 11:42:45.417 1   71.724
      1 71.724
      1 71.724
19/12/2025 11:42:44.419 13   71.724
      13 71.724
      13 71.724
19/12/2025 11:38:34.284 278   71.694
      278 71.694
      278 71.694
19/12/2025 11:38:28.890 275   71.684
      275 71.684
      275 71.684
19/12/2025 11:37:22.208 25   71.681
      25 71.681
      25 71.681
19/12/2025 11:34:06.581 6   71.684
      6 71.684
      6 71.684
19/12/2025 11:33:57.757 35   71.679
      35 71.679
      35 71.679
19/12/2025 11:31:05.489 58   71.68
      58 71.68
      58 71.68
19/12/2025 11:31:00.227 10   71.70
      10 71.70
      10 71.70
19/12/2025 11:29:55.241 10   71.714
      10 71.714
      10 71.714
19/12/2025 11:28:02.685 1   71.714
      1 71.714
      1 71.714
19/12/2025 11:25:15.768 30   71.721
      30 71.721
      30 71.721
19/12/2025 11:22:45.988 5   71.706
      5 71.706
      5 71.706
19/12/2025 11:15:52.567 16   71.774
      16 71.774
      1 71.774
      15 71.774
19/12/2025 11:15:30.968 1 500   71.764
      1 500 71.764
      1 500 71.764
19/12/2025 11:10:03.167 1   71.784
      1 71.784
      1 71.784
19/12/2025 11:07:32.449 21   71.789
      21 71.789
      21 71.789
19/12/2025 11:07:30.588 10   71.789
      10 71.789
      10 71.789
19/12/2025 11:07:20.203 14   71.784
      14 71.784
      14 71.784
19/12/2025 11:06:57.917 10   71.77
      10 71.77
      10 71.77
19/12/2025 11:04:34.448 5   71.749
      5 71.749
      5 71.749
19/12/2025 11:03:03.821 18   71.739
      18 71.739
      18 71.739
19/12/2025 11:00:24.682 75   71.759
      75 71.759
      75 71.759
19/12/2025 11:00:16.002 5   71.759
      5 71.759
      5 71.759
19/12/2025 10:56:13.655 14   71.724
      14 71.724
      14 71.724
19/12/2025 10:52:11.057 15   71.774
      15 71.774
      15 71.774
19/12/2025 10:51:58.083 50   71.77
      50 71.77
      50 71.77
19/12/2025 10:49:08.019 1   71.774
      1 71.774
      1 71.774
19/12/2025 10:49:07.384 5   71.774
      5 71.774
      5 71.774
19/12/2025 10:49:07.201 70   71.779
      70 71.779
      70 71.779
19/12/2025 10:45:49.684 8   71.7999
      8 71.7999
      8 71.7999
19/12/2025 10:44:46.506 350   71.771
      350 71.771
      350 71.771
19/12/2025 10:38:35.992 10   71.734
      10 71.734
      10 71.734
19/12/2025 10:38:04.047 1   71.734
      1 71.734
      1 71.734
19/12/2025 10:38:02.170 35   71.739
      35 71.739
      35 71.739
19/12/2025 10:36:37.173 70   71.734
      70 71.734
      70 71.734
19/12/2025 10:31:56.737 1   71.719
      1 71.719
      1 71.719
19/12/2025 10:31:27.174 260   71.696
      260 71.696
      260 71.696
19/12/2025 10:30:09.607 1   71.704
      1 71.704
      1 71.704
19/12/2025 10:30:08.679 13   71.704
      13 71.704
      13 71.704
19/12/2025 10:28:17.116 4   71.709
      4 71.709
      4 71.709
19/12/2025 10:23:56.212 3   71.714
      3 71.714
      3 71.714
19/12/2025 10:19:45.685 18   71.709
      18 71.709
      18 71.709
19/12/2025 10:19:37.824 8   71.709
      8 71.709
      8 71.709
19/12/2025 10:19:23.270 223   71.701
      223 71.701
      223 71.701
19/12/2025 10:18:11.385 10   71.686
      10 71.686
      10 71.686
19/12/2025 10:11:25.877 6   71.676
      6 71.676
      6 71.676
19/12/2025 10:06:41.014 1   71.689
      1 71.689
      1 71.689
19/12/2025 10:05:05.329 1   71.689
      1 71.689
      1 71.689
19/12/2025 10:04:44.598 40   71.684
      40 71.684
      40 71.684
19/12/2025 09:59:39.380 100   71.714
      100 71.714
      100 71.714
19/12/2025 09:58:02.959 1   71.709
      1 71.709
      1 71.709
19/12/2025 09:58:02.104 2   71.709
      2 71.709
      2 71.709
19/12/2025 09:57:09.814 3   71.714
      3 71.714
      3 71.714
19/12/2025 09:54:32.655 1   71.739
      1 71.739
      1 71.739
19/12/2025 09:48:16.127 280   71.739
      280 71.739
      280 71.739
19/12/2025 09:45:34.891 3   71.744
      3 71.744
      3 71.744
19/12/2025 09:42:37.743 55   71.774
      55 71.774
      55 71.774
19/12/2025 09:36:34.837 10   71.709
      10 71.709
      10 71.709
19/12/2025 09:33:14.468 20   71.744
      20 71.744
      20 71.744
19/12/2025 09:32:20.817 5   71.724
      5 71.724
      5 71.724
19/12/2025 09:30:11.682 14   71.699
      14 71.699
      14 71.699
19/12/2025 09:30:02.969 1   71.694
      1 71.694
      1 71.694
19/12/2025 09:29:34.507 12   71.689
      12 71.689
      12 71.689
19/12/2025 09:25:12.738 1   71.659
      1 71.659
      1 71.659
19/12/2025 09:25:12.204 2   71.659
      2 71.659
      2 71.659
19/12/2025 09:25:11.693 2   71.659
      2 71.659
      2 71.659
19/12/2025 09:22:08.004 250   71.679
      250 71.679
      250 71.679
19/12/2025 09:19:48.614 50   71.689
      50 71.689
      50 71.689
19/12/2025 09:17:04.650 4   71.659
      4 71.659
      4 71.659
19/12/2025 09:16:42.064 3   71.659
      3 71.659
      3 71.659
19/12/2025 09:16:18.355 20   71.641
      20 71.641
      20 71.641
19/12/2025 09:16:15.453 2   71.659
      2 71.659
      2 71.659
19/12/2025 09:15:46.395 1   71.649
      1 71.649
      1 71.649
19/12/2025 09:15:45.623 4   71.654
      4 71.654
      4 71.654
19/12/2025 09:09:25.650 1   71.674
      1 71.674
      1 71.674
19/12/2025 09:09:04.798 8   71.684
      8 71.684
      8 71.684
19/12/2025 09:09:01.514 12   71.679
      12 71.679
      12 71.679
19/12/2025 09:07:05.382 44   71.671
      44 71.671
      44 71.671
19/12/2025 09:06:39.568 60   71.651
      60 71.651
      60 71.651
19/12/2025 09:06:33.087 300   71.669
      300 71.669
      300 71.669
19/12/2025 09:05:43.320 100   71.66
      100 71.66
      100 71.66
19/12/2025 09:05:24.452 1   71.664
      1 71.664
      1 71.664
19/12/2025 09:05:23.349 35   71.646
      35 71.646
      20 71.646
      1 71.646
      9 71.646
      2 71.646
      3 71.646
19/12/2025 08:48:45.167 73   71.7999
      73 71.7999
      73 71.7999
19/12/2025 08:46:33.345 37   71.6138
      37 71.6138
      17 71.6138
      20 71.6138
19/12/2025 08:32:44.181 1   71.7999
      1 71.7999
      1 71.7999
19/12/2025 08:31:30.904 100   71.7999
      100 71.7999
      100 71.7999
19/12/2025 08:18:30.150 82   71.7312
      82 71.7312
      82 71.7312
19/12/2025 08:15:57.052 1   71.7999
      1 71.7999
      1 71.7999
19/12/2025 08:13:14.124 1   71.7999
      1 71.7999
      1 71.7999
19/12/2025 08:06:04.984 2   71.7712
      2 71.7712
      2 71.7712
19/12/2025 07:48:46.398 6   71.7432
      6 71.7432
      6 71.7432
19/12/2025 07:30:00.415 92   71.7782
      12 71.7782
      7 71.7782
      10 71.7782
      15 71.7782
      28 71.7782
      2 71.7782
      3 71.7782
      2 71.7782
      3 71.7782
      10 71.7782
      92 71.7782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM