iShares Physical Metals PLC Gold

36

25

57.294

Date Time Volume Order Volume Price
16/06/2025 10:19:24.507 85   57.294
      85 57.294
      85 57.294
16/06/2025 10:02:42.845 415   57.251
      415 57.251
      415 57.251
16/06/2025 10:00:38.322 52   57.264
      52 57.264
      52 57.264
16/06/2025 09:34:00.140 25   57.264
      25 57.264
      25 57.264
16/06/2025 09:30:23.990 3   57.26
      3 57.26
      3 57.26
16/06/2025 09:30:15.453 111   57.259
      111 57.259
      111 57.259
16/06/2025 09:15:08.956 35   57.266
      35 57.266
      35 57.266
16/06/2025 09:13:49.617 10   57.261
      10 57.261
      10 57.261
16/06/2025 09:11:43.342 41   57.301
      41 57.301
      41 57.301
16/06/2025 09:08:27.702 40   57.336
      40 57.336
      40 57.336
16/06/2025 09:08:24.643 600   57.336
      600 57.336
      600 57.336
16/06/2025 09:06:47.924 142   57.371
      142 57.371
      142 57.371
16/06/2025 09:05:21.951 38   57.394
      38 57.394
      38 57.394
16/06/2025 08:51:16.489 600   57.0979
      600 57.0979
      600 57.0979
16/06/2025 08:29:03.539 9   57.4999
      9 57.4999
      9 57.4999
16/06/2025 08:24:41.875 5   57.5599
      5 57.5599
      5 57.5599
16/06/2025 08:21:37.804 70   57.5899
      70 57.5899
      70 57.5899
16/06/2025 08:14:07.860 22   57.1993
      22 57.1993
      22 57.1993
16/06/2025 08:10:52.294 446   57.1685
      446 57.1685
      446 57.1685
16/06/2025 08:10:52.205 12   57.1674
      12 57.1674
      12 57.1674
16/06/2025 07:59:46.762 17   57.7739
      17 57.7739
      17 57.7739
16/06/2025 07:58:42.387 43   57.2419
      39 57.2419
      4 57.2419
      43 57.2419
16/06/2025 07:57:37.394 1   57.7764
      1 57.7764
      1 57.7764
16/06/2025 07:57:29.885 50   57.7746
      50 57.7746
      50 57.7746
16/06/2025 07:30:01.064 488   57.8817
      161 57.8817
      100 57.8817
      32 57.8817
      9 57.8817
      2 57.8817
      17 57.8817
      111 57.8817
      3 57.8817
      3 57.8817
      50 57.8817
      10 57.8817
      437 57.8817
      41 57.8817
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM