iShares Physical Metals PLC Gold

49

48

56.011

Date Time Volume Order Volume Price
01/08/2025 10:49:30.407 40   56.011
      40 56.011
      40 56.011
01/08/2025 10:48:39.527 7   55.996
      7 55.996
      7 55.996
01/08/2025 10:45:35.704 450   55.989
      450 55.989
      450 55.989
01/08/2025 10:39:54.186 203   55.95
      203 55.95
      203 55.95
01/08/2025 10:39:50.765 600   55.95
      3 55.95
      600 55.95
      597 55.95
01/08/2025 10:39:20.925 600   55.95
      600 55.95
      600 55.95
01/08/2025 10:37:05.843 2   55.944
      2 55.944
      2 55.944
01/08/2025 10:29:47.092 6   55.901
      6 55.901
      6 55.901
01/08/2025 10:28:52.284 339   55.919
      339 55.919
      339 55.919
01/08/2025 10:20:15.881 1   55.9499
      1 55.9499
      1 55.9499
01/08/2025 10:19:02.213 600   55.95
      600 55.95
      600 55.95
01/08/2025 10:16:38.749 10   55.954
      10 55.954
      10 55.954
01/08/2025 10:00:01.472 1   55.904
      1 55.904
      1 55.904
01/08/2025 09:54:31.511 1   55.924
      1 55.924
      1 55.924
01/08/2025 09:52:56.178 4   55.924
      4 55.924
      4 55.924
01/08/2025 09:49:56.476 13   55.939
      13 55.939
      13 55.939
01/08/2025 09:35:09.034 50   55.896
      50 55.896
      50 55.896
01/08/2025 09:34:35.404 103   55.924
      103 55.924
      103 55.924
01/08/2025 09:33:43.146 20   55.919
      20 55.919
      20 55.919
01/08/2025 09:31:21.604 136   55.914
      136 55.914
      136 55.914
01/08/2025 09:31:14.871 19   55.914
      19 55.914
      19 55.914
01/08/2025 09:30:19.087 1   55.919
      1 55.919
      1 55.919
01/08/2025 09:30:13.901 8   55.919
      8 55.919
      8 55.919
01/08/2025 09:30:10.069 50   55.919
      50 55.919
      50 55.919
01/08/2025 09:29:48.772 60   55.929
      60 55.929
      60 55.929
01/08/2025 09:29:37.230 1   55.934
      1 55.934
      1 55.934
01/08/2025 09:27:05.955 2   55.954
      2 55.954
      2 55.954
01/08/2025 09:25:16.916 450   55.964
      450 55.964
      450 55.964
01/08/2025 09:24:53.045 4   55.964
      4 55.964
      4 55.964
01/08/2025 09:22:45.961 1   55.944
      1 55.944
      1 55.944
01/08/2025 09:18:39.537 9   55.939
      9 55.939
      9 55.939
01/08/2025 09:18:38.240 7   55.926
      7 55.926
      7 55.926
01/08/2025 09:05:06.500 42   55.914
      42 55.914
      42 55.914
01/08/2025 09:05:06.087 2   55.914
      2 55.914
      2 55.914
01/08/2025 09:05:06.043 89   55.896
      89 55.896
      89 55.896
01/08/2025 09:05:05.389 4   55.914
      4 55.914
      4 55.914
01/08/2025 09:05:05.001 4   55.914
      4 55.914
      4 55.914
01/08/2025 09:05:04.645 7   55.914
      7 55.914
      7 55.914
01/08/2025 09:05:04.442 2   55.914
      2 55.914
      2 55.914
01/08/2025 09:04:05.311 15   55.9701
      15 55.9701
      15 55.9701
01/08/2025 08:48:03.879 40   55.9776
      40 55.9776
      40 55.9776
01/08/2025 08:45:45.468 60   55.973
      60 55.973
      60 55.973
01/08/2025 08:41:47.865 50   55.9555
      50 55.9555
      50 55.9555
01/08/2025 08:22:46.037 1   56.0154
      1 56.0154
      1 56.0154
01/08/2025 08:17:08.333 189   55.93
      189 55.93
      189 55.93
01/08/2025 08:15:34.134 9   55.9273
      9 55.9273
      9 55.9273
01/08/2025 07:59:24.901 200   56.0641
      200 56.0641
      200 56.0641
01/08/2025 07:30:00.340 8   56.0576
      3 56.0576
      8 56.0576
      5 56.0576
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM