iShares Physical Metals PLC Gold

584

438

67.7133

       

Date Time Volume Order Volume Price
03/11/2025 20:28:13.387 9   67.7133
      9 67.7133
      9 67.7133
03/11/2025 20:28:06.187 1   67.4647
      1 67.4647
      1 67.4647
03/11/2025 20:27:12.816 1   67.7283
      1 67.7283
      1 67.7283
03/11/2025 20:26:32.778 1   67.7303
      1 67.7303
      1 67.7303
03/11/2025 20:21:14.859 1   67.7133
      1 67.7133
      1 67.7133
03/11/2025 20:20:14.309 8   67.7133
      8 67.7133
      8 67.7133
03/11/2025 20:16:11.137 1   67.7183
      1 67.7183
      1 67.7183
03/11/2025 20:11:41.919 10   67.6633
      10 67.6633
      10 67.6633
03/11/2025 19:58:38.088 200   67.7253
      200 67.7253
      200 67.7253
03/11/2025 19:56:31.237 13   67.4567
      13 67.4567
      13 67.4567
03/11/2025 19:43:31.328 10   67.7633
      10 67.7633
      10 67.7633
03/11/2025 19:42:14.685 73   67.7583
      73 67.7583
      73 67.7583
03/11/2025 19:36:24.644 45   67.7503
      45 67.7503
      45 67.7503
03/11/2025 19:36:23.067 35   67.5017
      35 67.5017
      35 67.5017
03/11/2025 19:35:19.059 65   67.7553
      30 67.7553
      65 67.7553
      15 67.7553
      20 67.7553
03/11/2025 19:34:56.841 73   67.5097
      73 67.5097
      73 67.5097
03/11/2025 19:26:08.267 100   67.3647
      30 67.3647
      8 67.3647
      100 67.3647
      62 67.3647
03/11/2025 19:23:44.920 25   67.3717
      4 67.3717
      6 67.3717
      25 67.3717
      15 67.3717
03/11/2025 19:20:53.295 44   67.6283
      44 67.6283
      24 67.6283
      20 67.6283
03/11/2025 19:14:56.311 15   67.6483
      15 67.6483
      15 67.6483
03/11/2025 19:13:05.727 200   67.6283
      200 67.6283
      200 67.6283
03/11/2025 19:06:36.549 15   67.4097
      1 67.4097
      15 67.4097
      14 67.4097
03/11/2025 19:06:02.282 600   67.41
      600 67.41
      600 67.41
03/11/2025 19:05:30.860 1   67.4047
      1 67.4047
      1 67.4047
03/11/2025 19:04:39.743 620   67.4047
      620 67.4047
      600 67.4047
      20 67.4047
03/11/2025 19:04:05.942 10   67.4267
      10 67.4267
      10 67.4267
03/11/2025 19:03:19.995 10   67.4297
      10 67.4297
      10 67.4297
03/11/2025 19:02:32.990 1   67.68
      1 67.68
      1 67.68
03/11/2025 19:02:05.225 130   67.6933
      130 67.6933
      130 67.6933
03/11/2025 18:58:54.163 2   67.6952
      2 67.6952
      2 67.6952
03/11/2025 18:58:09.798 100   67.6953
      100 67.6953
      100 67.6953
03/11/2025 18:57:30.152 2   67.6983
      2 67.6983
      2 67.6983
03/11/2025 18:52:57.770 2   67.6883
      2 67.6883
      2 67.6883
03/11/2025 18:51:25.097 1   67.6903
      1 67.6903
      1 67.6903
03/11/2025 18:46:26.871 5   67.4367
      5 67.4367
      5 67.4367
03/11/2025 18:43:56.702 2   67.6733
      2 67.6733
      2 67.6733
03/11/2025 18:35:49.473 12   67.4067
      12 67.4067
      12 67.4067
03/11/2025 18:34:17.232 24   67.6453
      24 67.6453
      24 67.6453
03/11/2025 18:30:36.396 15   67.6353
      15 67.6353
      15 67.6353
03/11/2025 18:29:21.930 5   67.6553
      5 67.6553
      5 67.6553
03/11/2025 18:21:35.836 7   67.6903
      7 67.6903
      7 67.6903
03/11/2025 18:21:28.268 6   67.7083
      6 67.7083
      6 67.7083
03/11/2025 18:14:46.990 50   67.7053
      50 67.7053
      50 67.7053
03/11/2025 18:10:39.317 25   67.6283
      25 67.6283
      25 67.6283
03/11/2025 18:05:42.657 80   67.6933
      80 67.6933
      80 67.6933
03/11/2025 18:02:54.873 100   67.7053
      100 67.7053
      100 67.7053
03/11/2025 18:01:54.802 200   67.4597
      200 67.4597
      200 67.4597
03/11/2025 17:57:45.942 63   67.7133
      63 67.7133
      63 67.7133
03/11/2025 17:53:38.851 39   67.4517
      39 67.4517
      39 67.4517
03/11/2025 17:53:29.119 5   67.7153
      5 67.7153
      5 67.7153
03/11/2025 17:52:45.892 300   67.7353
      300 67.7353
      300 67.7353
03/11/2025 17:47:43.335 324   67.6553
      324 67.6553
      324 67.6553
03/11/2025 17:41:48.858 1   67.3797
      1 67.3797
      1 67.3797
03/11/2025 17:38:03.673 298   67.3201
      298 67.3201
      298 67.3201
03/11/2025 17:37:38.920 7   67.5783
      7 67.5783
      7 67.5783
03/11/2025 17:33:57.720 40   67.379
      30 67.379
      10 67.379
      40 67.379
03/11/2025 17:30:28.854 1 500   67.32
      1 500 67.32
      1 500 67.32
03/11/2025 17:29:17.148 900   67.354
      900 67.354
      900 67.354
03/11/2025 17:29:16.536 1 200   67.354
      1 200 67.354
      1 200 67.354
03/11/2025 17:29:14.053 600   67.354
      600 67.354
      600 67.354
03/11/2025 17:28:34.151 1 400   67.374
      1 400 67.374
      1 400 67.374
03/11/2025 17:27:06.975 10   67.374
      10 67.374
      10 67.374
03/11/2025 17:19:45.253 6   67.359
      6 67.359
      6 67.359
03/11/2025 17:19:34.303 30   67.346
      30 67.346
      30 67.346
03/11/2025 17:18:51.734 8   67.34
      8 67.34
      8 67.34
03/11/2025 17:18:51.709 3   67.341
      3 67.341
      3 67.341
03/11/2025 17:18:30.105 2   67.359
      2 67.359
      2 67.359
03/11/2025 17:18:22.696 2   67.36
      2 67.36
      2 67.36
03/11/2025 17:17:33.104 250   67.381
      250 67.381
      250 67.381
03/11/2025 17:16:56.862 10   67.399
      10 67.399
      10 67.399
03/11/2025 17:16:33.686 98   67.40
      98 67.40
      98 67.40
03/11/2025 17:15:21.750 2   67.464
      2 67.464
      2 67.464
03/11/2025 17:14:03.038 50   67.456
      50 67.456
      50 67.456
03/11/2025 17:13:05.860 15   67.444
      15 67.444
      15 67.444
03/11/2025 17:10:35.361 22   67.454
      22 67.454
      22 67.454
03/11/2025 17:09:08.268 1 500   67.454
      1 500 67.454
      1 500 67.454
03/11/2025 17:08:38.486 10   67.454
      10 67.454
      10 67.454
03/11/2025 17:08:33.586 10   67.45
      10 67.45
      10 67.45
03/11/2025 17:07:19.972 37   67.50
      37 67.50
      37 67.50
03/11/2025 17:06:50.871 5   67.544
      5 67.544
      5 67.544
03/11/2025 17:06:33.452 1   67.514
      1 67.514
      1 67.514
03/11/2025 17:04:49.053 1   67.594
      1 67.594
      1 67.594
03/11/2025 17:00:32.375 37   67.546
      37 67.546
      37 67.546
03/11/2025 16:59:15.881 800   67.499
      800 67.499
      800 67.499
03/11/2025 16:59:11.291 1   67.504
      1 67.504
      1 67.504
03/11/2025 16:59:07.662 22   67.499
      22 67.499
      22 67.499
03/11/2025 16:57:58.070 52   67.50
      22 67.50
      52 67.50
      30 67.50
03/11/2025 16:57:00.890 1 257   67.579
      1 257 67.579
      1 257 67.579
03/11/2025 16:56:54.205 51   67.609
      51 67.609
      51 67.609
03/11/2025 16:51:47.419 1   67.709
      1 67.709
      1 67.709
03/11/2025 16:51:46.063 8   67.709
      8 67.709
      8 67.709
03/11/2025 16:48:19.788 20   67.786
      20 67.786
      20 67.786
03/11/2025 16:42:16.155 60   67.754
      60 67.754
      60 67.754
03/11/2025 16:40:46.429 4   67.754
      4 67.754
      4 67.754
03/11/2025 16:35:56.089 22   67.659
      22 67.659
      22 67.659
03/11/2025 16:35:55.451 94   67.659
      94 67.659
      94 67.659
03/11/2025 16:35:20.381 15   67.66
      15 67.66
      15 67.66
03/11/2025 16:33:26.416 6   67.66
      6 67.66
      6 67.66
03/11/2025 16:31:20.673 3   67.656
      3 67.656
      3 67.656
03/11/2025 16:30:26.933 20   67.704
      20 67.704
      20 67.704
03/11/2025 16:27:11.478 60   67.729
      60 67.729
      60 67.729
03/11/2025 16:27:10.299 1   67.739
      1 67.739
      1 67.739
03/11/2025 16:26:07.166 25   67.769
      25 67.769
      25 67.769
03/11/2025 16:23:56.328 5   67.789
      5 67.789
      5 67.789
03/11/2025 16:23:22.613 8   67.814
      8 67.814
      8 67.814
03/11/2025 16:23:15.972 250   67.824
      250 67.824
      250 67.824
03/11/2025 16:22:47.052 3   67.856
      3 67.856
      3 67.856
03/11/2025 16:18:14.138 1   67.884
      1 67.884
      1 67.884
03/11/2025 16:18:12.548 20   67.879
      20 67.879
      20 67.879
03/11/2025 16:17:07.084 701   67.87
      701 67.87
      701 67.87
03/11/2025 16:17:00.849 1 500   67.87
      1 400 67.87
      1 500 67.87
      100 67.87
03/11/2025 16:16:56.293 3   67.859
      3 67.859
      3 67.859
03/11/2025 16:14:15.741 1 500   67.87
      1 500 67.87
      1 500 67.87
03/11/2025 16:14:12.305 1 500   67.87
      1 101 67.87
      399 67.87
      1 500 67.87
03/11/2025 16:14:09.064 1 500   67.87
      1 500 67.87
      1 500 67.87
03/11/2025 16:14:08.304 99   67.87
      6 67.87
      99 67.87
      29 67.87
      11 67.87
      1 67.87
      2 67.87
      50 67.87
03/11/2025 16:09:05.438 1 474   67.84
      1 474 67.84
      1 474 67.84
03/11/2025 16:08:42.912 20   67.849
      20 67.849
      20 67.849
03/11/2025 16:07:30.330 12   67.816
      12 67.816
      12 67.816
03/11/2025 16:06:05.638 14   67.859
      14 67.859
      14 67.859
03/11/2025 16:05:45.376 74   67.839
      74 67.839
      74 67.839
03/11/2025 16:03:22.205 5   67.879
      5 67.879
      5 67.879
03/11/2025 16:00:00.973 100   67.86
      100 67.86
      100 67.86
03/11/2025 15:59:40.403 14   67.849
      14 67.849
      14 67.849
03/11/2025 15:59:29.657 100   67.859
      100 67.859
      100 67.859
03/11/2025 15:59:07.401 3   67.84
      3 67.84
      3 67.84
03/11/2025 15:58:49.195 75   67.859
      75 67.859
      75 67.859
03/11/2025 15:58:28.423 2   67.871
      2 67.871
      2 67.871
03/11/2025 15:56:09.298 490   67.884
      490 67.884
      490 67.884
03/11/2025 15:56:06.335 44   67.879
      44 67.879
      44 67.879
03/11/2025 15:55:26.773 150   67.889
      150 67.889
      150 67.889
03/11/2025 15:54:07.119 15   67.871
      15 67.871
      15 67.871
03/11/2025 15:52:23.265 45   67.861
      45 67.861
      45 67.861
03/11/2025 15:51:01.038 100   67.841
      100 67.841
      100 67.841
03/11/2025 15:50:38.165 2   67.844
      2 67.844
      2 67.844
03/11/2025 15:49:47.430 1   67.846
      1 67.846
      1 67.846
03/11/2025 15:42:19.803 20   67.646
      20 67.646
      20 67.646
03/11/2025 15:42:15.509 200   67.644
      200 67.644
      200 67.644
03/11/2025 15:41:20.556 2   67.679
      2 67.679
      2 67.679
03/11/2025 15:37:33.117 7   67.609
      7 67.609
      7 67.609
03/11/2025 15:33:18.545 29   67.569
      29 67.569
      29 67.569
03/11/2025 15:32:18.247 4   67.60
      4 67.60
      4 67.60
03/11/2025 15:31:49.219 25   67.634
      25 67.634
      25 67.634
03/11/2025 15:31:26.997 4   67.66
      4 67.66
      4 67.66
03/11/2025 15:31:07.216 1   67.684
      1 67.684
      1 67.684
03/11/2025 15:30:13.995 60   67.644
      60 67.644
      60 67.644
03/11/2025 15:28:44.350 8   67.656
      8 67.656
      8 67.656
03/11/2025 15:26:55.811 19   67.739
      19 67.739
      19 67.739
03/11/2025 15:26:36.732 1   67.729
      1 67.729
      1 67.729
03/11/2025 15:24:59.525 7   67.76
      7 67.76
      7 67.76
03/11/2025 15:23:56.053 100   67.779
      100 67.779
      100 67.779
03/11/2025 15:21:29.815 2   67.804
      2 67.804
      2 67.804
03/11/2025 15:19:59.992 50   67.764
      50 67.764
      50 67.764
03/11/2025 15:17:19.229 30   67.754
      30 67.754
      30 67.754
03/11/2025 15:17:11.386 45   67.739
      45 67.739
      45 67.739
03/11/2025 15:15:40.337 2   67.751
      2 67.751
      2 67.751
03/11/2025 15:12:42.333 1   67.724
      1 67.724
      1 67.724
03/11/2025 15:11:43.991 1   67.719
      1 67.719
      1 67.719
03/11/2025 15:10:03.111 750   67.714
      750 67.714
      750 67.714
03/11/2025 15:09:33.161 10   67.714
      10 67.714
      10 67.714
03/11/2025 15:09:11.259 221   67.70
      221 67.70
      221 67.70
03/11/2025 15:08:26.715 1   67.734
      1 67.734
      1 67.734
03/11/2025 15:08:02.227 11   67.744
      11 67.744
      11 67.744
03/11/2025 15:04:31.036 20   67.77
      20 67.77
      20 67.77
03/11/2025 15:03:49.441 15   67.794
      15 67.794
      15 67.794
03/11/2025 14:58:59.153 2   67.754
      2 67.754
      2 67.754
03/11/2025 14:58:27.369 1   67.744
      1 67.744
      1 67.744
03/11/2025 14:57:58.090 73   67.754
      73 67.754
      73 67.754
03/11/2025 14:56:40.711 7   67.749
      7 67.749
      7 67.749
03/11/2025 14:56:33.755 3   67.739
      3 67.739
      3 67.739
03/11/2025 14:50:08.277 7   67.75
      7 67.75
      7 67.75
03/11/2025 14:49:49.834 295   67.744
      295 67.744
      295 67.744
03/11/2025 14:47:59.680 6   67.754
      6 67.754
      6 67.754
03/11/2025 14:43:06.370 4   67.75
      4 67.75
      4 67.75
03/11/2025 14:37:54.833 1   67.794
      1 67.794
      1 67.794
03/11/2025 14:37:53.783 38   67.799
      38 67.799
      38 67.799
03/11/2025 14:37:22.490 101   67.761
      101 67.761
      101 67.761
03/11/2025 14:35:56.287 4   67.749
      4 67.749
      4 67.749
03/11/2025 14:35:31.163 45   67.75
      45 67.75
      45 67.75
03/11/2025 14:31:09.860 1   67.689
      1 67.689
      1 67.689
03/11/2025 14:22:31.433 1   67.779
      1 67.779
      1 67.779
03/11/2025 14:20:11.676 53   67.789
      53 67.789
      53 67.789
03/11/2025 14:17:26.906 4   67.749
      4 67.749
      4 67.749
03/11/2025 14:15:19.013 25   67.72
      25 67.72
      25 67.72
03/11/2025 14:08:35.766 3   67.679
      3 67.679
      3 67.679
03/11/2025 14:06:20.711 2   67.699
      2 67.699
      2 67.699
03/11/2025 14:05:42.976 1   67.684
      1 67.684
      1 67.684
03/11/2025 14:04:47.429 20   67.691
      20 67.691
      20 67.691
03/11/2025 14:02:22.279 14   67.674
      14 67.674
      14 67.674
03/11/2025 13:58:55.646 2   67.611
      2 67.611
      2 67.611
03/11/2025 13:56:28.961 100   67.63
      100 67.63
      100 67.63
03/11/2025 13:55:21.908 30   67.616
      30 67.616
      30 67.616
03/11/2025 13:53:41.076 280   67.581
      280 67.581
      280 67.581
03/11/2025 13:53:18.584 10   67.594
      10 67.594
      10 67.594
03/11/2025 13:50:24.456 22   67.619
      22 67.619
      22 67.619
03/11/2025 13:49:12.168 37   67.624
      37 67.624
      37 67.624
03/11/2025 13:48:34.807 1   67.609
      1 67.609
      1 67.609
03/11/2025 13:48:33.337 182   67.609
      182 67.609
      182 67.609
03/11/2025 13:39:44.160 260   67.584
      260 67.584
      260 67.584
03/11/2025 13:34:23.067 1   67.614
      1 67.614
      1 67.614
03/11/2025 13:30:28.458 8   67.509
      8 67.509
      8 67.509
03/11/2025 13:27:57.791 20   67.529
      20 67.529
      20 67.529
03/11/2025 13:17:54.826 812   67.536
      812 67.536
      812 67.536
03/11/2025 13:17:08.587 5   67.549
      5 67.549
      5 67.549
03/11/2025 13:15:48.819 22   67.554
      22 67.554
      22 67.554
03/11/2025 13:14:59.528 14   67.56
      14 67.56
      14 67.56
03/11/2025 13:14:26.892 1   67.564
      1 67.564
      1 67.564
03/11/2025 13:14:25.885 8   67.564
      8 67.564
      8 67.564
03/11/2025 13:14:05.986 3   67.559
      3 67.559
      3 67.559
03/11/2025 13:05:58.690 15   67.534
      15 67.534
      15 67.534
03/11/2025 13:04:30.882 1   67.539
      1 67.539
      1 67.539
03/11/2025 12:59:08.704 100   67.559
      100 67.559
      100 67.559
03/11/2025 12:58:01.456 1   67.539
      1 67.539
      1 67.539
03/11/2025 12:56:14.563 119   67.554
      119 67.554
      119 67.554
03/11/2025 12:54:01.174 8   67.569
      8 67.569
      8 67.569
03/11/2025 12:51:33.779 1   67.559
      1 67.559
      1 67.559
03/11/2025 12:50:05.517 15   67.559
      15 67.559
      15 67.559
03/11/2025 12:49:55.886 1   67.559
      1 67.559
      1 67.559
03/11/2025 12:46:59.502 42   67.531
      42 67.531
      42 67.531
03/11/2025 12:45:27.820 8   67.529
      8 67.529
      8 67.529
03/11/2025 12:42:01.679 1   67.504
      1 67.504
      1 67.504
03/11/2025 12:42:00.215 2   67.504
      2 67.504
      2 67.504
03/11/2025 12:39:57.974 1   67.529
      1 67.529
      1 67.529
03/11/2025 12:39:57.216 3   67.529
      3 67.529
      3 67.529
03/11/2025 12:39:21.866 2   67.534
      2 67.534
      2 67.534
03/11/2025 12:36:45.459 145   67.499
      145 67.499
      145 67.499
03/11/2025 12:34:17.837 2   67.499
      2 67.499
      2 67.499
03/11/2025 12:33:27.972 1   67.50
      1 67.50
      1 67.50
03/11/2025 12:33:08.723 12   67.509
      12 67.509
      12 67.509
03/11/2025 12:32:18.543 60   67.52
      60 67.52
      60 67.52
03/11/2025 12:32:18.492 74   67.521
      74 67.521
      74 67.521
03/11/2025 12:26:31.672 5   67.514
      5 67.514
      5 67.514
03/11/2025 12:25:00.663 61   67.514
      61 67.514
      61 67.514
03/11/2025 12:23:34.152 38   67.479
      38 67.479
      38 67.479
03/11/2025 12:20:07.456 22   67.464
      22 67.464
      22 67.464
03/11/2025 12:18:41.042 800   67.436
      800 67.436
      800 67.436
03/11/2025 12:18:38.510 600   67.436
      600 67.436
      600 67.436
03/11/2025 12:17:55.510 600   67.436
      600 67.436
      600 67.436
03/11/2025 12:14:34.778 1 300   67.416
      1 300 67.416
      1 300 67.416
03/11/2025 12:14:26.835 600   67.416
      600 67.416
      600 67.416
03/11/2025 12:08:39.473 7   67.434
      7 67.434
      7 67.434
03/11/2025 12:07:50.935 1   67.396
      1 67.396
      1 67.396
03/11/2025 12:05:56.031 18   67.459
      18 67.459
      18 67.459
03/11/2025 12:02:35.155 120   67.40
      120 67.40
      120 67.40
03/11/2025 12:01:41.971 75   67.43
      75 67.43
      75 67.43
03/11/2025 12:01:39.736 2 225   67.43
      2 225 67.43
      2 225 67.43
03/11/2025 12:01:24.504 800   67.439
      800 67.439
      800 67.439
03/11/2025 12:01:11.558 1   67.449
      1 67.449
      1 67.449
03/11/2025 12:01:00.721 2   67.444
      2 67.444
      2 67.444
03/11/2025 11:59:29.528 400   67.416
      400 67.416
      400 67.416
03/11/2025 11:56:34.236 16   67.424
      16 67.424
      16 67.424
03/11/2025 11:54:55.206 3   67.394
      3 67.394
      3 67.394
03/11/2025 11:53:59.787 4   67.399
      4 67.399
      4 67.399
03/11/2025 11:52:07.735 5   67.391
      5 67.391
      5 67.391
03/11/2025 11:51:02.793 29   67.394
      29 67.394
      29 67.394
03/11/2025 11:49:22.260 5   67.389
      5 67.389
      5 67.389
03/11/2025 11:48:30.365 6   67.351
      6 67.351
      6 67.351
03/11/2025 11:48:20.394 20   67.354
      20 67.354
      20 67.354
03/11/2025 11:47:33.037 12   67.356
      12 67.356
      12 67.356
03/11/2025 11:40:51.921 54   67.429
      54 67.429
      54 67.429
03/11/2025 11:37:51.438 1   67.444
      1 67.444
      1 67.444
03/11/2025 11:37:49.413 75   67.444
      75 67.444
      75 67.444
03/11/2025 11:33:16.420 90   67.351
      90 67.351
      90 67.351
03/11/2025 11:32:17.614 3   67.359
      3 67.359
      3 67.359
03/11/2025 11:32:10.901 75   67.359
      75 67.359
      75 67.359
03/11/2025 11:32:04.754 300   67.341
      300 67.341
      300 67.341
03/11/2025 11:31:53.400 1   67.354
      1 67.354
      1 67.354
03/11/2025 11:31:47.097 15   67.35
      15 67.35
      15 67.35
03/11/2025 11:30:08.589 277   67.376
      277 67.376
      277 67.376
03/11/2025 11:28:55.947 4   67.421
      4 67.421
      4 67.421
03/11/2025 11:28:16.139 75   67.414
      75 67.414
      75 67.414
03/11/2025 11:24:51.161 200   67.40
      200 67.40
      200 67.40
03/11/2025 11:24:50.826 600   67.40
      600 67.40
      600 67.40
03/11/2025 11:24:20.757 1 500   67.40
      1 500 67.40
      1 500 67.40
03/11/2025 11:15:41.923 14   67.439
      14 67.439
      14 67.439
03/11/2025 11:12:30.767 1 400   67.45
      1 400 67.45
      1 400 67.45
03/11/2025 11:12:23.774 17   67.459
      17 67.459
      17 67.459
03/11/2025 11:11:34.425 6   67.449
      6 67.449
      6 67.449
03/11/2025 11:08:08.551 1 165   67.404
      1 165 67.404
      1 165 67.404
03/11/2025 11:07:33.992 20   67.366
      20 67.366
      20 67.366
03/11/2025 11:06:38.893 1   67.389
      1 67.389
      1 67.389
03/11/2025 11:06:37.683 5   67.389
      5 67.389
      5 67.389
03/11/2025 11:05:49.805 200   67.359
      200 67.359
      200 67.359
03/11/2025 11:04:44.690 1 500   67.399
      1 500 67.399
      1 500 67.399
03/11/2025 11:01:52.861 7   67.484
      7 67.484
      7 67.484
03/11/2025 11:00:22.720 1   67.444
      1 67.444
      1 67.444
03/11/2025 10:58:50.980 7   67.48
      7 67.48
      7 67.48
03/11/2025 10:58:35.368 10   67.504
      10 67.504
      10 67.504
03/11/2025 10:57:17.453 2   67.519
      2 67.519
      2 67.519
03/11/2025 10:55:40.810 1   67.514
      1 67.514
      1 67.514
03/11/2025 10:54:16.487 1   67.479
      1 67.479
      1 67.479
03/11/2025 10:54:15.354 3   67.484
      3 67.484
      3 67.484
03/11/2025 10:52:13.610 550   67.501
      550 67.501
      550 67.501
03/11/2025 10:51:50.923 5   67.484
      5 67.484
      5 67.484
03/11/2025 10:49:56.024 2   67.464
      2 67.464
      2 67.464
03/11/2025 10:49:32.780 298   67.426
      298 67.426
      298 67.426
03/11/2025 10:49:24.700 15   67.414
      15 67.414
      15 67.414
03/11/2025 10:44:05.431 105   67.40
      30 67.40
      75 67.40
      105 67.40
03/11/2025 10:42:54.290 100   67.417
      100 67.417
      100 67.417
03/11/2025 10:42:54.244 20   67.4175
      6 67.4175
      20 67.4175
      4 67.4175
      10 67.4175
03/11/2025 10:42:53.021 55   67.42
      32 67.42
      1 67.42
      55 67.42
      1 67.42
      14 67.42
      7 67.42
03/11/2025 10:41:58.341 1   67.43
      1 67.43
      1 67.43
03/11/2025 10:41:58.288 648   67.45
      648 67.45
      648 67.45
03/11/2025 10:41:12.658 600   67.45
      600 67.45
      600 67.45
03/11/2025 10:40:25.702 7   67.499
      7 67.499
      7 67.499
03/11/2025 10:40:24.944 1   67.499
      1 67.499
      1 67.499
03/11/2025 10:39:06.211 1   67.504
      1 67.504
      1 67.504
03/11/2025 10:38:55.921 1   67.509
      1 67.509
      1 67.509
03/11/2025 10:38:54.870 7   67.514
      7 67.514
      7 67.514
03/11/2025 10:37:26.256 38   67.489
      38 67.489
      38 67.489
03/11/2025 10:37:25.370 3   67.489
      3 67.489
      3 67.489
03/11/2025 10:35:00.954 22   67.464
      22 67.464
      22 67.464
03/11/2025 10:33:33.708 15   67.45
      15 67.45
      15 67.45
03/11/2025 10:33:32.494 4   67.459
      4 67.459
      4 67.459
03/11/2025 10:32:56.041 1   67.459
      1 67.459
      1 67.459
03/11/2025 10:31:12.949 20   67.466
      20 67.466
      20 67.466
03/11/2025 10:31:12.808 254   67.50
      16 67.50
      3 67.50
      4 67.50
      3 67.50
      74 67.50
      30 67.50
      6 67.50
      254 67.50
      108 67.50
      2 67.50
      8 67.50
03/11/2025 10:30:43.993 100   67.534
      100 67.534
      100 67.534
03/11/2025 10:30:25.458 267   67.559
      260 67.559
      267 67.559
      7 67.559
03/11/2025 10:29:33.306 600   67.534
      600 67.534
      600 67.534
03/11/2025 10:28:38.934 5   67.559
      5 67.559
      5 67.559
03/11/2025 10:25:56.505 2   67.64
      2 67.64
      2 67.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM