iShares Physical Metals PLC Gold

419

467

67.5787

       

Date Time Volume Order Volume Price
03/11/2025 15:30:13.995 60   67.644
      60 67.644
      60 67.644
03/11/2025 15:28:44.350 8   67.656
      8 67.656
      8 67.656
03/11/2025 15:26:55.811 19   67.739
      19 67.739
      19 67.739
03/11/2025 15:26:36.732 1   67.729
      1 67.729
      1 67.729
03/11/2025 15:24:59.525 7   67.76
      7 67.76
      7 67.76
03/11/2025 15:23:56.053 100   67.779
      100 67.779
      100 67.779
03/11/2025 15:21:29.815 2   67.804
      2 67.804
      2 67.804
03/11/2025 15:19:59.992 50   67.764
      50 67.764
      50 67.764
03/11/2025 15:17:19.229 30   67.754
      30 67.754
      30 67.754
03/11/2025 15:17:11.386 45   67.739
      45 67.739
      45 67.739
03/11/2025 15:15:40.337 2   67.751
      2 67.751
      2 67.751
03/11/2025 15:12:42.333 1   67.724
      1 67.724
      1 67.724
03/11/2025 15:11:43.991 1   67.719
      1 67.719
      1 67.719
03/11/2025 15:10:03.111 750   67.714
      750 67.714
      750 67.714
03/11/2025 15:09:33.161 10   67.714
      10 67.714
      10 67.714
03/11/2025 15:09:11.259 221   67.70
      221 67.70
      221 67.70
03/11/2025 15:08:26.715 1   67.734
      1 67.734
      1 67.734
03/11/2025 15:08:02.227 11   67.744
      11 67.744
      11 67.744
03/11/2025 15:04:31.036 20   67.77
      20 67.77
      20 67.77
03/11/2025 15:03:49.441 15   67.794
      15 67.794
      15 67.794
03/11/2025 14:58:59.153 2   67.754
      2 67.754
      2 67.754
03/11/2025 14:58:27.369 1   67.744
      1 67.744
      1 67.744
03/11/2025 14:57:58.090 73   67.754
      73 67.754
      73 67.754
03/11/2025 14:56:40.711 7   67.749
      7 67.749
      7 67.749
03/11/2025 14:56:33.755 3   67.739
      3 67.739
      3 67.739
03/11/2025 14:50:08.277 7   67.75
      7 67.75
      7 67.75
03/11/2025 14:49:49.834 295   67.744
      295 67.744
      295 67.744
03/11/2025 14:47:59.680 6   67.754
      6 67.754
      6 67.754
03/11/2025 14:43:06.370 4   67.75
      4 67.75
      4 67.75
03/11/2025 14:37:54.833 1   67.794
      1 67.794
      1 67.794
03/11/2025 14:37:53.783 38   67.799
      38 67.799
      38 67.799
03/11/2025 14:37:22.490 101   67.761
      101 67.761
      101 67.761
03/11/2025 14:35:56.287 4   67.749
      4 67.749
      4 67.749
03/11/2025 14:35:31.163 45   67.75
      45 67.75
      45 67.75
03/11/2025 14:31:09.860 1   67.689
      1 67.689
      1 67.689
03/11/2025 14:22:31.433 1   67.779
      1 67.779
      1 67.779
03/11/2025 14:20:11.676 53   67.789
      53 67.789
      53 67.789
03/11/2025 14:17:26.906 4   67.749
      4 67.749
      4 67.749
03/11/2025 14:15:19.013 25   67.72
      25 67.72
      25 67.72
03/11/2025 14:08:35.766 3   67.679
      3 67.679
      3 67.679
03/11/2025 14:06:20.711 2   67.699
      2 67.699
      2 67.699
03/11/2025 14:05:42.976 1   67.684
      1 67.684
      1 67.684
03/11/2025 14:04:47.429 20   67.691
      20 67.691
      20 67.691
03/11/2025 14:02:22.279 14   67.674
      14 67.674
      14 67.674
03/11/2025 13:58:55.646 2   67.611
      2 67.611
      2 67.611
03/11/2025 13:56:28.961 100   67.63
      100 67.63
      100 67.63
03/11/2025 13:55:21.908 30   67.616
      30 67.616
      30 67.616
03/11/2025 13:53:41.076 280   67.581
      280 67.581
      280 67.581
03/11/2025 13:53:18.584 10   67.594
      10 67.594
      10 67.594
03/11/2025 13:50:24.456 22   67.619
      22 67.619
      22 67.619
03/11/2025 13:49:12.168 37   67.624
      37 67.624
      37 67.624
03/11/2025 13:48:34.807 1   67.609
      1 67.609
      1 67.609
03/11/2025 13:48:33.337 182   67.609
      182 67.609
      182 67.609
03/11/2025 13:39:44.160 260   67.584
      260 67.584
      260 67.584
03/11/2025 13:34:23.067 1   67.614
      1 67.614
      1 67.614
03/11/2025 13:30:28.458 8   67.509
      8 67.509
      8 67.509
03/11/2025 13:27:57.791 20   67.529
      20 67.529
      20 67.529
03/11/2025 13:17:54.826 812   67.536
      812 67.536
      812 67.536
03/11/2025 13:17:08.587 5   67.549
      5 67.549
      5 67.549
03/11/2025 13:15:48.819 22   67.554
      22 67.554
      22 67.554
03/11/2025 13:14:59.528 14   67.56
      14 67.56
      14 67.56
03/11/2025 13:14:26.892 1   67.564
      1 67.564
      1 67.564
03/11/2025 13:14:25.885 8   67.564
      8 67.564
      8 67.564
03/11/2025 13:14:05.986 3   67.559
      3 67.559
      3 67.559
03/11/2025 13:05:58.690 15   67.534
      15 67.534
      15 67.534
03/11/2025 13:04:30.882 1   67.539
      1 67.539
      1 67.539
03/11/2025 12:59:08.704 100   67.559
      100 67.559
      100 67.559
03/11/2025 12:58:01.456 1   67.539
      1 67.539
      1 67.539
03/11/2025 12:56:14.563 119   67.554
      119 67.554
      119 67.554
03/11/2025 12:54:01.174 8   67.569
      8 67.569
      8 67.569
03/11/2025 12:51:33.779 1   67.559
      1 67.559
      1 67.559
03/11/2025 12:50:05.517 15   67.559
      15 67.559
      15 67.559
03/11/2025 12:49:55.886 1   67.559
      1 67.559
      1 67.559
03/11/2025 12:46:59.502 42   67.531
      42 67.531
      42 67.531
03/11/2025 12:45:27.820 8   67.529
      8 67.529
      8 67.529
03/11/2025 12:42:01.679 1   67.504
      1 67.504
      1 67.504
03/11/2025 12:42:00.215 2   67.504
      2 67.504
      2 67.504
03/11/2025 12:39:57.974 1   67.529
      1 67.529
      1 67.529
03/11/2025 12:39:57.216 3   67.529
      3 67.529
      3 67.529
03/11/2025 12:39:21.866 2   67.534
      2 67.534
      2 67.534
03/11/2025 12:36:45.459 145   67.499
      145 67.499
      145 67.499
03/11/2025 12:34:17.837 2   67.499
      2 67.499
      2 67.499
03/11/2025 12:33:27.972 1   67.50
      1 67.50
      1 67.50
03/11/2025 12:33:08.723 12   67.509
      12 67.509
      12 67.509
03/11/2025 12:32:18.543 60   67.52
      60 67.52
      60 67.52
03/11/2025 12:32:18.492 74   67.521
      74 67.521
      74 67.521
03/11/2025 12:26:31.672 5   67.514
      5 67.514
      5 67.514
03/11/2025 12:25:00.663 61   67.514
      61 67.514
      61 67.514
03/11/2025 12:23:34.152 38   67.479
      38 67.479
      38 67.479
03/11/2025 12:20:07.456 22   67.464
      22 67.464
      22 67.464
03/11/2025 12:18:41.042 800   67.436
      800 67.436
      800 67.436
03/11/2025 12:18:38.510 600   67.436
      600 67.436
      600 67.436
03/11/2025 12:17:55.510 600   67.436
      600 67.436
      600 67.436
03/11/2025 12:14:34.778 1 300   67.416
      1 300 67.416
      1 300 67.416
03/11/2025 12:14:26.835 600   67.416
      600 67.416
      600 67.416
03/11/2025 12:08:39.473 7   67.434
      7 67.434
      7 67.434
03/11/2025 12:07:50.935 1   67.396
      1 67.396
      1 67.396
03/11/2025 12:05:56.031 18   67.459
      18 67.459
      18 67.459
03/11/2025 12:02:35.155 120   67.40
      120 67.40
      120 67.40
03/11/2025 12:01:41.971 75   67.43
      75 67.43
      75 67.43
03/11/2025 12:01:39.736 2 225   67.43
      2 225 67.43
      2 225 67.43
03/11/2025 12:01:24.504 800   67.439
      800 67.439
      800 67.439
03/11/2025 12:01:11.558 1   67.449
      1 67.449
      1 67.449
03/11/2025 12:01:00.721 2   67.444
      2 67.444
      2 67.444
03/11/2025 11:59:29.528 400   67.416
      400 67.416
      400 67.416
03/11/2025 11:56:34.236 16   67.424
      16 67.424
      16 67.424
03/11/2025 11:54:55.206 3   67.394
      3 67.394
      3 67.394
03/11/2025 11:53:59.787 4   67.399
      4 67.399
      4 67.399
03/11/2025 11:52:07.735 5   67.391
      5 67.391
      5 67.391
03/11/2025 11:51:02.793 29   67.394
      29 67.394
      29 67.394
03/11/2025 11:49:22.260 5   67.389
      5 67.389
      5 67.389
03/11/2025 11:48:30.365 6   67.351
      6 67.351
      6 67.351
03/11/2025 11:48:20.394 20   67.354
      20 67.354
      20 67.354
03/11/2025 11:47:33.037 12   67.356
      12 67.356
      12 67.356
03/11/2025 11:40:51.921 54   67.429
      54 67.429
      54 67.429
03/11/2025 11:37:51.438 1   67.444
      1 67.444
      1 67.444
03/11/2025 11:37:49.413 75   67.444
      75 67.444
      75 67.444
03/11/2025 11:33:16.420 90   67.351
      90 67.351
      90 67.351
03/11/2025 11:32:17.614 3   67.359
      3 67.359
      3 67.359
03/11/2025 11:32:10.901 75   67.359
      75 67.359
      75 67.359
03/11/2025 11:32:04.754 300   67.341
      300 67.341
      300 67.341
03/11/2025 11:31:53.400 1   67.354
      1 67.354
      1 67.354
03/11/2025 11:31:47.097 15   67.35
      15 67.35
      15 67.35
03/11/2025 11:30:08.589 277   67.376
      277 67.376
      277 67.376
03/11/2025 11:28:55.947 4   67.421
      4 67.421
      4 67.421
03/11/2025 11:28:16.139 75   67.414
      75 67.414
      75 67.414
03/11/2025 11:24:51.161 200   67.40
      200 67.40
      200 67.40
03/11/2025 11:24:50.826 600   67.40
      600 67.40
      600 67.40
03/11/2025 11:24:20.757 1 500   67.40
      1 500 67.40
      1 500 67.40
03/11/2025 11:15:41.923 14   67.439
      14 67.439
      14 67.439
03/11/2025 11:12:30.767 1 400   67.45
      1 400 67.45
      1 400 67.45
03/11/2025 11:12:23.774 17   67.459
      17 67.459
      17 67.459
03/11/2025 11:11:34.425 6   67.449
      6 67.449
      6 67.449
03/11/2025 11:08:08.551 1 165   67.404
      1 165 67.404
      1 165 67.404
03/11/2025 11:07:33.992 20   67.366
      20 67.366
      20 67.366
03/11/2025 11:06:38.893 1   67.389
      1 67.389
      1 67.389
03/11/2025 11:06:37.683 5   67.389
      5 67.389
      5 67.389
03/11/2025 11:05:49.805 200   67.359
      200 67.359
      200 67.359
03/11/2025 11:04:44.690 1 500   67.399
      1 500 67.399
      1 500 67.399
03/11/2025 11:01:52.861 7   67.484
      7 67.484
      7 67.484
03/11/2025 11:00:22.720 1   67.444
      1 67.444
      1 67.444
03/11/2025 10:58:50.980 7   67.48
      7 67.48
      7 67.48
03/11/2025 10:58:35.368 10   67.504
      10 67.504
      10 67.504
03/11/2025 10:57:17.453 2   67.519
      2 67.519
      2 67.519
03/11/2025 10:55:40.810 1   67.514
      1 67.514
      1 67.514
03/11/2025 10:54:16.487 1   67.479
      1 67.479
      1 67.479
03/11/2025 10:54:15.354 3   67.484
      3 67.484
      3 67.484
03/11/2025 10:52:13.610 550   67.501
      550 67.501
      550 67.501
03/11/2025 10:51:50.923 5   67.484
      5 67.484
      5 67.484
03/11/2025 10:49:56.024 2   67.464
      2 67.464
      2 67.464
03/11/2025 10:49:32.780 298   67.426
      298 67.426
      298 67.426
03/11/2025 10:49:24.700 15   67.414
      15 67.414
      15 67.414
03/11/2025 10:44:05.431 105   67.40
      30 67.40
      75 67.40
      105 67.40
03/11/2025 10:42:54.290 100   67.417
      100 67.417
      100 67.417
03/11/2025 10:42:54.244 20   67.4175
      6 67.4175
      20 67.4175
      4 67.4175
      10 67.4175
03/11/2025 10:42:53.021 55   67.42
      32 67.42
      1 67.42
      55 67.42
      1 67.42
      14 67.42
      7 67.42
03/11/2025 10:41:58.341 1   67.43
      1 67.43
      1 67.43
03/11/2025 10:41:58.288 648   67.45
      648 67.45
      648 67.45
03/11/2025 10:41:12.658 600   67.45
      600 67.45
      600 67.45
03/11/2025 10:40:25.702 7   67.499
      7 67.499
      7 67.499
03/11/2025 10:40:24.944 1   67.499
      1 67.499
      1 67.499
03/11/2025 10:39:06.211 1   67.504
      1 67.504
      1 67.504
03/11/2025 10:38:55.921 1   67.509
      1 67.509
      1 67.509
03/11/2025 10:38:54.870 7   67.514
      7 67.514
      7 67.514
03/11/2025 10:37:26.256 38   67.489
      38 67.489
      38 67.489
03/11/2025 10:37:25.370 3   67.489
      3 67.489
      3 67.489
03/11/2025 10:35:00.954 22   67.464
      22 67.464
      22 67.464
03/11/2025 10:33:33.708 15   67.45
      15 67.45
      15 67.45
03/11/2025 10:33:32.494 4   67.459
      4 67.459
      4 67.459
03/11/2025 10:32:56.041 1   67.459
      1 67.459
      1 67.459
03/11/2025 10:31:12.949 20   67.466
      20 67.466
      20 67.466
03/11/2025 10:31:12.808 254   67.50
      16 67.50
      3 67.50
      4 67.50
      3 67.50
      74 67.50
      30 67.50
      6 67.50
      254 67.50
      108 67.50
      2 67.50
      8 67.50
03/11/2025 10:30:43.993 100   67.534
      100 67.534
      100 67.534
03/11/2025 10:30:25.458 267   67.559
      260 67.559
      267 67.559
      7 67.559
03/11/2025 10:29:33.306 600   67.534
      600 67.534
      600 67.534
03/11/2025 10:28:38.934 5   67.559
      5 67.559
      5 67.559
03/11/2025 10:25:56.505 2   67.64
      2 67.64
      2 67.64
03/11/2025 10:25:24.688 28   67.639
      28 67.639
      28 67.639
03/11/2025 10:25:13.963 28   67.641
      28 67.641
      28 67.641
03/11/2025 10:22:41.890 30   67.749
      30 67.749
      30 67.749
03/11/2025 10:21:20.230 6   67.75
      6 67.75
      6 67.75
03/11/2025 10:20:34.955 1   67.754
      1 67.754
      1 67.754
03/11/2025 10:20:05.616 10   67.729
      10 67.729
      10 67.729
03/11/2025 10:17:25.188 74   67.724
      74 67.724
      74 67.724
03/11/2025 10:15:59.801 1   67.774
      1 67.774
      1 67.774
03/11/2025 10:15:58.942 15   67.774
      15 67.774
      15 67.774
03/11/2025 10:15:48.685 9   67.799
      9 67.799
      9 67.799
03/11/2025 10:15:26.612 1   67.804
      1 67.804
      1 67.804
03/11/2025 10:14:50.963 212   67.829
      212 67.829
      212 67.829
03/11/2025 10:13:56.608 737   67.834
      737 67.834
      737 67.834
03/11/2025 10:13:06.050 1   67.829
      1 67.829
      1 67.829
03/11/2025 10:10:26.219 200   67.851
      200 67.851
      200 67.851
03/11/2025 10:10:25.720 30   67.859
      30 67.859
      30 67.859
03/11/2025 10:09:21.956 30   67.86
      30 67.86
      30 67.86
03/11/2025 10:08:06.354 3   67.824
      3 67.824
      3 67.824
03/11/2025 10:05:56.050 44   67.809
      44 67.809
      44 67.809
03/11/2025 10:00:05.609 14   67.794
      14 67.794
      14 67.794
03/11/2025 09:59:58.745 4   67.794
      4 67.794
      4 67.794
03/11/2025 09:54:27.734 70   67.729
      70 67.729
      70 67.729
03/11/2025 09:53:45.929 65   67.756
      65 67.756
      65 67.756
03/11/2025 09:50:45.313 3   67.749
      3 67.749
      3 67.749
03/11/2025 09:50:32.905 78   67.749
      78 67.749
      78 67.749
03/11/2025 09:50:13.700 1   67.739
      1 67.739
      1 67.739
03/11/2025 09:49:47.419 295   67.711
      295 67.711
      295 67.711
03/11/2025 09:47:51.264 74   67.69
      74 67.69
      74 67.69
03/11/2025 09:45:38.716 12   67.689
      12 67.689
      12 67.689
03/11/2025 09:43:56.847 1   67.729
      1 67.729
      1 67.729
03/11/2025 09:43:15.408 1   67.699
      1 67.699
      1 67.699
03/11/2025 09:42:53.379 12   67.709
      12 67.709
      12 67.709
03/11/2025 09:40:00.139 1   67.679
      1 67.679
      1 67.679
03/11/2025 09:39:59.057 1   67.679
      1 67.679
      1 67.679
03/11/2025 09:39:46.528 29   67.679
      29 67.679
      29 67.679
03/11/2025 09:38:32.209 12   67.689
      12 67.689
      12 67.689
03/11/2025 09:37:11.422 2   67.674
      2 67.674
      2 67.674
03/11/2025 09:36:51.853 15   67.684
      15 67.684
      15 67.684
03/11/2025 09:36:00.624 60   67.644
      60 67.644
      60 67.644
03/11/2025 09:34:02.116 1   67.609
      1 67.609
      1 67.609
03/11/2025 09:31:56.410 38   67.639
      38 67.639
      38 67.639
03/11/2025 09:31:56.009 1   67.639
      1 67.639
      1 67.639
03/11/2025 09:31:21.911 202   67.649
      202 67.649
      202 67.649
03/11/2025 09:31:20.932 32   67.649
      32 67.649
      32 67.649
03/11/2025 09:30:50.303 420   67.659
      420 67.659
      420 67.659
03/11/2025 09:30:49.616 2   67.654
      2 67.654
      2 67.654
03/11/2025 09:30:49.550 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:48.159 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:48.037 2   67.654
      2 67.654
      2 67.654
03/11/2025 09:30:47.451 2   67.654
      2 67.654
      2 67.654
03/11/2025 09:30:46.339 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:44.882 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:42.164 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:41.074 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:36.973 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:36.611 1   67.654
      1 67.654
      1 67.654
03/11/2025 09:30:10.164 1   67.646
      1 67.646
      1 67.646
03/11/2025 09:29:33.354 5   67.639
      5 67.639
      5 67.639
03/11/2025 09:29:07.009 7   67.664
      7 67.664
      7 67.664
03/11/2025 09:27:56.956 10   67.606
      10 67.606
      10 67.606
03/11/2025 09:25:58.165 1   67.606
      1 67.606
      1 67.606
03/11/2025 09:25:55.902 15   67.614
      15 67.614
      15 67.614
03/11/2025 09:25:49.172 48   67.619
      48 67.619
      48 67.619
03/11/2025 09:25:33.782 2   67.634
      2 67.634
      2 67.634
03/11/2025 09:25:07.290 37   67.65
      37 67.65
      37 67.65
03/11/2025 09:24:51.210 525   67.65
      525 67.65
      525 67.65
03/11/2025 09:24:47.853 1   67.659
      1 67.659
      1 67.659
03/11/2025 09:23:58.884 15   67.67
      15 67.67
      15 67.67
03/11/2025 09:23:10.975 2   67.694
      2 67.694
      2 67.694
03/11/2025 09:22:19.382 3   67.68
      3 67.68
      3 67.68
03/11/2025 09:21:59.548 1   67.694
      1 67.694
      1 67.694
03/11/2025 09:21:58.545 4   67.694
      4 67.694
      4 67.694
03/11/2025 09:21:22.404 9   67.706
      9 67.706
      9 67.706
03/11/2025 09:17:22.975 15   67.764
      15 67.764
      15 67.764
03/11/2025 09:16:14.728 1   67.696
      1 67.696
      1 67.696
03/11/2025 09:15:47.647 15   67.70
      15 67.70
      15 67.70
03/11/2025 09:14:32.969 10   67.734
      10 67.734
      10 67.734
03/11/2025 09:14:24.158 226   67.745
      226 67.745
      226 67.745
03/11/2025 09:14:00.929 1   67.759
      1 67.759
      1 67.759
03/11/2025 09:11:05.731 175   67.791
      175 67.791
      175 67.791
03/11/2025 09:10:52.651 18   67.794
      18 67.794
      18 67.794
03/11/2025 09:10:18.330 30   67.784
      30 67.784
      30 67.784
03/11/2025 09:09:44.463 74   67.80
      74 67.80
      74 67.80
03/11/2025 09:09:44.354 10   67.829
      10 67.829
      10 67.829
03/11/2025 09:07:51.207 1   67.9233
      1 67.9233
      1 67.9233
03/11/2025 09:07:09.263 16   67.8001
      16 67.8001
      16 67.8001
03/11/2025 09:07:01.567 23   67.8001
      23 67.8001
      23 67.8001
03/11/2025 09:06:56.729 1   67.9083
      1 67.9083
      1 67.9083
03/11/2025 09:06:55.241 9   67.9133
      9 67.9133
      9 67.9133
03/11/2025 09:06:48.017 1   67.9113
      1 67.9113
      1 67.9113
03/11/2025 09:06:35.946 849   67.9483
      26 67.9483
      7 67.9483
      2 67.9483
      29 67.9483
      10 67.9483
      7 67.9483
      823 67.9483
      4 67.9483
      15 67.9483
      19 67.9483
      643 67.9483
      37 67.9483
      7 67.9483
      1 67.9483
      7 67.9483
      1 67.9483
      4 67.9483
      1 67.9483
      9 67.9483
      8 67.9483
      1 67.9483
      1 67.9483
      6 67.9483
      1 67.9483
      29 67.9483
03/11/2025 09:05:46.441 151   67.8999
      1 67.8999
      14 67.8999
      1 67.8999
      1 67.8999
      50 67.8999
      60 67.8999
      1 67.8999
      50 67.8999
      82 67.8999
      18 67.8999
      24 67.8999
03/11/2025 08:48:29.848 4   67.8363
      4 67.8363
      4 67.8363
03/11/2025 08:48:18.170 600   67.8263
      600 67.8263
      600 67.8263
03/11/2025 08:47:34.965 29   67.8313
      29 67.8313
      29 67.8313
03/11/2025 08:42:16.681 50   67.8283
      50 67.8283
      50 67.8283
03/11/2025 08:40:09.561 685   67.7201
      685 67.7201
      377 67.7201
      308 67.7201
03/11/2025 08:40:01.632 380   67.9551
      315 67.9551
      7 67.9551
      380 67.9551
      58 67.9551
03/11/2025 08:18:33.186 3   68.20
      3 68.20
      1 68.20
      2 68.20
03/11/2025 08:07:02.876 600   68.20
      600 68.20
      600 68.20
03/11/2025 08:06:42.931 2 700   68.30
      2 700 68.30
      2 100 68.30
      600 68.30
03/11/2025 08:06:01.165 73   68.30
      73 68.30
      73 68.30
03/11/2025 08:05:43.310 62   68.0001
      15 68.0001
      12 68.0001
      47 68.0001
      50 68.0001
03/11/2025 08:04:36.131 600   67.8483
      600 67.8483
      600 67.8483
03/11/2025 08:04:30.489 3 670   67.97
      3 660 67.97
      10 67.97
      3 670 67.97
03/11/2025 08:03:25.241 600   67.8465
      600 67.8465
      600 67.8465
03/11/2025 08:02:54.507 6 732   67.94
      6 732 67.94
      3 062 67.94
      3 670 67.94
03/11/2025 08:02:25.526 608   67.8101
      8 67.8101
      608 67.8101
      600 67.8101
03/11/2025 07:59:18.368 151   67.50
      40 67.50
      151 67.50
      111 67.50
03/11/2025 07:52:41.484 4   67.50
      4 67.50
      4 67.50
03/11/2025 07:51:06.757 2   67.50
      2 67.50
      2 67.50
03/11/2025 07:47:14.836 30   67.6791
      30 67.6791
      30 67.6791
03/11/2025 07:33:02.582 11   67.6949
      11 67.6949
      11 67.6949
03/11/2025 07:32:57.008 8   67.50
      8 67.50
      8 67.50
03/11/2025 07:32:23.530 570   67.6749
      50 67.6749
      15 67.6749
      15 67.6749
      74 67.6749
      8 67.6749
      14 67.6749
      2 67.6749
      570 67.6749
      4 67.6749
      18 67.6749
      7 67.6749
      15 67.6749
      75 67.6749
      10 67.6749
      73 67.6749
      10 67.6749
      1 67.6749
      29 67.6749
      33 67.6749
      40 67.6749
      45 67.6749
      2 67.6749
      30 67.6749
03/11/2025 07:32:19.443 855   67.6799
      40 67.6799
      2 67.6799
      6 67.6799
      7 67.6799
      5 67.6799
      3 67.6799
      3 67.6799
      5 67.6799
      50 67.6799
      148 67.6799
      37 67.6799
      44 67.6799
      22 67.6799
      7 67.6799
      12 67.6799
      40 67.6799
      1 67.6799
      6 67.6799
      1 67.6799
      10 67.6799
      67 67.6799
      10 67.6799
      4 67.6799
      5 67.6799
      53 67.6799
      1 67.6799
      2 67.6799
      2 67.6799
      600 67.6799
      1 67.6799
      75 67.6799
      45 67.6799
      139 67.6799
      15 67.6799
      1 67.6799
      10 67.6799
      40 67.6799
      8 67.6799
      15 67.6799
      120 67.6799
      23 67.6799
      9 67.6799
      1 67.6799
      15 67.6799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM