L&G-L&G DAX Daily 2x Long UETF

33

34

655.20

Date Time Volume Order Volume Price
13/06/2025 20:37:26.801 12   655.20
      12 655.20
      12 655.20
13/06/2025 20:32:27.901 100   660.00
      100 660.00
      100 660.00
13/06/2025 15:18:13.687 16   660.00
      16 660.00
      16 660.00
13/06/2025 14:43:19.831 9   662.80
      9 662.80
      9 662.80
13/06/2025 14:40:21.177 19   663.60
      19 663.60
      19 663.60
13/06/2025 13:53:55.391 14   664.80
      14 664.80
      14 664.80
13/06/2025 13:43:08.915 3   661.60
      3 661.60
      3 661.60
13/06/2025 12:18:53.604 3   659.10
      3 659.10
      3 659.10
13/06/2025 11:09:24.494 13   659.50
      13 659.50
      13 659.50
13/06/2025 11:03:36.320 2   659.60
      2 659.60
      2 659.60
13/06/2025 11:03:32.055 13   659.50
      13 659.50
      13 659.50
13/06/2025 11:01:59.311 70   660.30
      70 660.30
      70 660.30
13/06/2025 10:59:15.015 20   657.50
      20 657.50
      20 657.50
13/06/2025 10:55:59.094 10   657.80
      10 657.80
      10 657.80
13/06/2025 10:39:42.769 14   659.10
      14 659.10
      14 659.10
13/06/2025 10:16:01.675 4   666.30
      4 666.30
      4 666.30
13/06/2025 09:58:49.693 5   664.80
      5 664.80
      5 664.80
13/06/2025 09:53:54.329 23   665.60
      23 665.60
      23 665.60
13/06/2025 09:32:35.036 40   662.50
      40 662.50
      40 662.50
13/06/2025 09:19:19.846 10   661.10
      10 661.10
      10 661.10
13/06/2025 09:12:03.672 2   661.00
      2 661.00
      2 661.00
13/06/2025 09:11:17.307 10   660.50
      10 660.50
      10 660.50
13/06/2025 09:10:08.810 50   661.00
      50 661.00
      50 661.00
13/06/2025 09:09:05.009 8   660.90
      8 660.90
      8 660.90
13/06/2025 09:04:20.719 100   663.00
      100 663.00
      100 663.00
13/06/2025 09:04:20.608 1   664.10
      1 664.10
      1 664.10
13/06/2025 08:51:37.202 2   655.00
      2 655.00
      2 655.00
13/06/2025 08:39:56.798 19   653.50
      19 653.50
      19 653.50
13/06/2025 08:00:58.683 1   658.30
      1 658.30
      1 658.30
13/06/2025 07:53:11.236 14   655.40
      14 655.40
      14 655.40
13/06/2025 07:51:04.393 6   650.50
      6 650.50
      6 650.50
13/06/2025 07:51:04.334 4   650.50
      4 650.50
      4 650.50
13/06/2025 07:40:45.915 6   653.60
      6 653.60
      6 653.60
13/06/2025 07:30:11.974 50   659.20
      50 659.20
      50 659.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM