L&G-L&G DAX Daily 2x Long UETF

18

17

617.40

Date Time Volume Order Volume Price
30/04/2025 10:41:22.054 5   617.40
      5 617.40
      5 617.40
30/04/2025 10:29:38.506 50   618.60
      50 618.60
      50 618.60
30/04/2025 10:28:17.079 2   618.10
      2 618.10
      2 618.10
30/04/2025 09:23:53.573 20   620.00
      20 620.00
      20 620.00
30/04/2025 09:23:35.779 70   619.80
      70 619.80
      70 619.80
30/04/2025 09:23:32.333 100   619.80
      100 619.80
      100 619.80
30/04/2025 09:23:14.926 100   620.30
      100 620.30
      100 620.30
30/04/2025 09:23:14.788 100   620.30
      100 620.30
      100 620.30
30/04/2025 09:23:14.607 100   620.30
      61 620.30
      39 620.30
      100 620.30
30/04/2025 09:23:09.070 100   620.30
      100 620.30
      100 620.30
30/04/2025 09:23:08.696 100   620.30
      100 620.30
      100 620.30
30/04/2025 09:23:07.860 100   620.30
      1 620.30
      99 620.30
      100 620.30
30/04/2025 09:20:28.537 100   618.50
      100 618.50
      100 618.50
30/04/2025 09:06:48.327 6   616.20
      6 616.20
      6 616.20
30/04/2025 09:05:22.619 10   618.40
      10 618.40
      10 618.40
30/04/2025 08:29:46.097 8   616.70
      8 616.70
      8 616.70
30/04/2025 08:04:25.985 100   615.20
      100 615.20
      100 615.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM