L&G-L&G DAX Daily 2x Long UETF

31

32

646.80

Date Time Volume Order Volume Price
16/09/2025 20:30:47.608 5   646.80
      5 646.80
      5 646.80
16/09/2025 18:46:53.035 15   645.00
      15 645.00
      15 645.00
16/09/2025 17:24:34.050 14   642.20
      14 642.20
      14 642.20
16/09/2025 17:05:00.631 15   642.60
      15 642.60
      15 642.60
16/09/2025 17:04:10.659 15   643.50
      15 643.50
      15 643.50
16/09/2025 17:03:26.701 15   643.70
      15 643.70
      15 643.70
16/09/2025 16:50:39.259 5   645.30
      5 645.30
      5 645.30
16/09/2025 16:48:33.125 10   646.10
      10 646.10
      10 646.10
16/09/2025 16:47:54.698 5   646.40
      5 646.40
      5 646.40
16/09/2025 16:47:19.500 23   646.10
      23 646.10
      23 646.10
16/09/2025 16:40:53.813 5   648.30
      5 648.30
      5 648.30
16/09/2025 16:25:17.351 7   649.30
      7 649.30
      7 649.30
16/09/2025 16:24:27.184 5   649.60
      5 649.60
      5 649.60
16/09/2025 15:59:45.817 5   650.80
      5 650.80
      5 650.80
16/09/2025 15:55:54.553 2   649.90
      2 649.90
      2 649.90
16/09/2025 15:52:58.839 100   649.60
      100 649.60
      100 649.60
16/09/2025 15:48:07.631 100   650.40
      100 650.40
      100 650.40
16/09/2025 15:39:05.835 6   651.20
      6 651.20
      6 651.20
16/09/2025 14:59:46.349 200   653.50
      200 653.50
      200 653.50
16/09/2025 14:59:46.281 2   655.00
      2 655.00
      2 655.00
16/09/2025 14:47:53.209 11   656.50
      11 656.50
      11 656.50
16/09/2025 12:59:33.873 5   657.50
      5 657.50
      5 657.50
16/09/2025 12:58:25.255 5   657.80
      5 657.80
      5 657.80
16/09/2025 12:45:48.136 10   659.70
      10 659.70
      10 659.70
16/09/2025 12:22:45.989 50   657.80
      50 657.80
      50 657.80
16/09/2025 10:13:53.562 18   661.10
      18 661.10
      18 661.10
16/09/2025 10:00:03.390 50   659.20
      50 659.20
      50 659.20
16/09/2025 09:59:27.423 100   659.00
      100 659.00
      100 659.00
16/09/2025 09:38:06.629 100   660.20
      100 660.20
      100 660.20
16/09/2025 09:34:12.091 14   659.40
      14 659.40
      14 659.40
16/09/2025 09:29:10.643 100   659.00
      100 659.00
      100 659.00
16/09/2025 09:24:26.735 10   660.00
      10 660.00
      10 660.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM