L&G-L&G DAX Daily 2x Long UETF

63

61

656.10

Date Time Volume Order Volume Price
01/08/2025 20:47:13.853 2   656.10
      2 656.10
      2 656.10
01/08/2025 19:09:48.403 9   651.00
      9 651.00
      9 651.00
01/08/2025 18:47:56.375 4   654.20
      4 654.20
      4 654.20
01/08/2025 18:26:41.830 1   655.30
      1 655.30
      1 655.30
01/08/2025 17:19:03.293 40   656.20
      40 656.20
      40 656.20
01/08/2025 17:13:34.574 3   657.70
      3 657.70
      3 657.70
01/08/2025 16:56:23.618 10   656.80
      10 656.80
      10 656.80
01/08/2025 16:50:12.891 20   656.20
      20 656.20
      20 656.20
01/08/2025 16:43:24.539 19   655.30
      19 655.30
      19 655.30
01/08/2025 16:24:18.394 10   656.60
      10 656.60
      10 656.60
01/08/2025 16:16:37.992 3   655.00
      3 655.00
      3 655.00
01/08/2025 16:07:55.735 15   650.00
      15 650.00
      5 650.00
      10 650.00
01/08/2025 15:56:55.508 6   652.50
      6 652.50
      6 652.50
01/08/2025 15:53:46.632 30   650.80
      30 650.80
      30 650.80
01/08/2025 15:52:21.465 20   651.60
      20 651.60
      20 651.60
01/08/2025 15:43:44.490 15   652.80
      15 652.80
      15 652.80
01/08/2025 15:41:06.341 7   653.80
      7 653.80
      7 653.80
01/08/2025 15:40:55.706 100   653.60
      100 653.60
      100 653.60
01/08/2025 15:39:55.958 15   653.80
      15 653.80
      15 653.80
01/08/2025 15:36:24.709 3   654.50
      3 654.50
      3 654.50
01/08/2025 15:35:55.357 8   654.10
      8 654.10
      8 654.10
01/08/2025 15:30:38.301 50   656.80
      50 656.80
      50 656.80
01/08/2025 15:05:39.567 20   659.10
      20 659.10
      20 659.10
01/08/2025 14:50:03.313 30   662.70
      30 662.70
      30 662.70
01/08/2025 14:31:03.880 10   660.00
      10 660.00
      10 660.00
01/08/2025 14:06:56.411 1   663.80
      1 663.80
      1 663.80
01/08/2025 13:56:01.637 30   664.00
      30 664.00
      30 664.00
01/08/2025 12:55:15.238 10   662.60
      10 662.60
      10 662.60
01/08/2025 12:14:37.856 5   666.80
      5 666.80
      5 666.80
01/08/2025 12:06:34.833 1   665.60
      1 665.60
      1 665.60
01/08/2025 11:28:31.261 2   665.60
      2 665.60
      2 665.60
01/08/2025 11:16:19.876 95   664.80
      95 664.80
      95 664.80
01/08/2025 11:07:59.261 12   666.00
      12 666.00
      12 666.00
01/08/2025 11:03:03.131 10   666.10
      10 666.10
      10 666.10
01/08/2025 11:01:32.132 280   665.90
      280 665.90
      280 665.90
01/08/2025 11:00:51.348 20   664.90
      20 664.90
      20 664.90
01/08/2025 10:50:45.467 200   667.40
      200 667.40
      200 667.40
01/08/2025 10:49:38.827 5   666.60
      5 666.60
      5 666.60
01/08/2025 10:49:17.976 20   666.80
      20 666.80
      20 666.80
01/08/2025 10:43:55.895 40   664.90
      40 664.90
      40 664.90
01/08/2025 10:42:26.034 5   666.60
      5 666.60
      5 666.60
01/08/2025 10:41:17.281 15   665.80
      15 665.80
      15 665.80
01/08/2025 10:41:13.364 15   665.90
      15 665.90
      15 665.90
01/08/2025 10:40:56.905 15   665.30
      15 665.30
      15 665.30
01/08/2025 10:37:49.072 1   664.20
      1 664.20
      1 664.20
01/08/2025 10:32:33.783 20   665.00
      20 665.00
      20 665.00
01/08/2025 10:13:15.273 2   667.20
      2 667.20
      2 667.20
01/08/2025 09:57:09.224 35   667.80
      35 667.80
      35 667.80
01/08/2025 09:48:29.808 100   666.90
      100 666.90
      100 666.90
01/08/2025 09:46:39.829 1   667.20
      1 667.20
      1 667.20
01/08/2025 09:41:21.983 8   668.60
      8 668.60
      8 668.60
01/08/2025 09:30:56.362 5   669.90
      5 669.90
      5 669.90
01/08/2025 09:19:54.917 25   670.00
      10 670.00
      6 670.00
      9 670.00
      25 670.00
01/08/2025 09:18:17.430 140   671.50
      140 671.50
      140 671.50
01/08/2025 09:08:31.870 3   671.90
      3 671.90
      3 671.90
01/08/2025 08:42:55.063 70   678.00
      70 678.00
      70 678.00
01/08/2025 08:20:42.998 3   679.10
      3 679.10
      3 679.10
01/08/2025 08:07:09.698 30   680.40
      30 680.40
      30 680.40
01/08/2025 07:56:17.536 2   678.20
      2 678.20
      2 678.20
01/08/2025 07:56:17.469 5   680.00
      5 680.00
      5 680.00
01/08/2025 07:30:00.066 4   682.40
      4 682.40
      4 682.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM