HSBC MSCI WORLD UCITS ETF

211

198

35.833

Date Time Volume Order Volume Price
03/09/2025 16:51:56.006 1   35.833
      1 35.833
      1 35.833
03/09/2025 16:48:49.916 195   35.82
      195 35.82
      195 35.82
03/09/2025 16:41:48.906 17   35.801
      17 35.801
      17 35.801
03/09/2025 16:37:52.802 200   35.788
      200 35.788
      200 35.788
03/09/2025 16:34:59.835 139   35.783
      139 35.783
      139 35.783
03/09/2025 16:25:23.011 140   35.747
      140 35.747
      140 35.747
03/09/2025 16:23:43.065 35   35.729
      35 35.729
      35 35.729
03/09/2025 16:21:15.580 2   35.742
      2 35.742
      2 35.742
03/09/2025 16:19:50.343 3 315   35.738
      3 315 35.738
      3 315 35.738
03/09/2025 16:19:43.630 3   35.742
      3 35.742
      3 35.742
03/09/2025 16:14:13.002 80   35.728
      80 35.728
      80 35.728
03/09/2025 16:12:22.862 6   35.729
      6 35.729
      6 35.729
03/09/2025 16:03:23.409 2   35.727
      2 35.727
      2 35.727
03/09/2025 16:02:08.533 1   35.734
      1 35.734
      1 35.734
03/09/2025 16:01:16.684 5   35.765
      5 35.765
      5 35.765
03/09/2025 16:01:07.821 53   35.729
      53 35.729
      53 35.729
03/09/2025 16:00:03.357 450   35.783
      450 35.783
      450 35.783
03/09/2025 15:58:32.503 100   35.752
      55 35.752
      100 35.752
      45 35.752
03/09/2025 15:55:31.140 7   35.78
      7 35.78
      7 35.78
03/09/2025 15:49:26.539 1   35.809
      1 35.809
      1 35.809
03/09/2025 15:48:00.274 837   35.82
      837 35.82
      837 35.82
03/09/2025 15:47:16.897 1   35.823
      1 35.823
      1 35.823
03/09/2025 15:43:00.461 60   35.806
      60 35.806
      60 35.806
03/09/2025 15:40:20.377 558   35.828
      558 35.828
      558 35.828
03/09/2025 15:37:17.774 23   35.814
      23 35.814
      23 35.814
03/09/2025 15:36:08.603 1   35.81
      1 35.81
      1 35.81
03/09/2025 15:31:37.275 140   35.812
      140 35.812
      140 35.812
03/09/2025 15:29:35.868 16   35.80
      16 35.80
      16 35.80
03/09/2025 15:18:23.656 502   35.806
      502 35.806
      502 35.806
03/09/2025 15:16:17.803 2   35.791
      2 35.791
      2 35.791
03/09/2025 15:06:40.441 770   35.788
      770 35.788
      770 35.788
03/09/2025 15:01:53.312 150   35.781
      150 35.781
      150 35.781
03/09/2025 14:34:26.113 100   35.76
      100 35.76
      100 35.76
03/09/2025 14:28:51.193 9   35.791
      9 35.791
      9 35.791
03/09/2025 14:27:07.457 27   35.799
      27 35.799
      27 35.799
03/09/2025 14:23:46.908 30   35.798
      30 35.798
      30 35.798
03/09/2025 14:23:30.232 55   35.812
      55 35.812
      55 35.812
03/09/2025 14:17:24.331 27   35.791
      27 35.791
      27 35.791
03/09/2025 14:13:07.737 209   35.813
      209 35.813
      209 35.813
03/09/2025 14:12:20.657 697   35.809
      697 35.809
      697 35.809
03/09/2025 14:10:34.028 9   35.796
      9 35.796
      9 35.796
03/09/2025 14:08:21.281 153   35.818
      153 35.818
      153 35.818
03/09/2025 13:59:33.576 6   35.801
      6 35.801
      6 35.801
03/09/2025 13:52:10.272 3   35.829
      3 35.829
      3 35.829
03/09/2025 13:52:01.887 33   35.829
      33 35.829
      33 35.829
03/09/2025 13:51:31.838 2   35.831
      2 35.831
      2 35.831
03/09/2025 13:49:59.127 72   35.834
      72 35.834
      72 35.834
03/09/2025 13:49:55.192 3   35.824
      3 35.824
      3 35.824
03/09/2025 13:49:34.305 3   35.838
      3 35.838
      3 35.838
03/09/2025 13:47:22.227 22   35.844
      22 35.844
      22 35.844
03/09/2025 13:46:27.758 10   35.84
      10 35.84
      10 35.84
03/09/2025 13:42:27.456 10   35.85
      10 35.85
      10 35.85
03/09/2025 13:42:07.946 40   35.83
      40 35.83
      40 35.83
03/09/2025 13:41:52.780 27   35.838
      27 35.838
      27 35.838
03/09/2025 13:41:31.278 2 770   35.827
      2 770 35.827
      2 770 35.827
03/09/2025 13:33:21.905 185   35.822
      185 35.822
      185 35.822
03/09/2025 13:31:26.234 28   35.822
      28 35.822
      28 35.822
03/09/2025 13:31:14.215 1 395   35.835
      1 395 35.835
      1 395 35.835
03/09/2025 13:29:00.173 4 250   35.833
      4 250 35.833
      4 250 35.833
03/09/2025 13:27:44.615 540   35.84
      540 35.84
      540 35.84
03/09/2025 13:23:53.546 250   35.841
      250 35.841
      250 35.841
03/09/2025 13:22:47.835 690   35.841
      690 35.841
      690 35.841
03/09/2025 13:18:22.329 27   35.852
      27 35.852
      27 35.852
03/09/2025 13:15:28.863 540   35.84
      540 35.84
      540 35.84
03/09/2025 13:14:59.439 150   35.842
      150 35.842
      150 35.842
03/09/2025 13:14:50.696 101   35.839
      101 35.839
      101 35.839
03/09/2025 13:09:47.094 27   35.853
      27 35.853
      27 35.853
03/09/2025 13:06:51.536 1   35.854
      1 35.854
      1 35.854
03/09/2025 13:02:20.276 20   35.839
      20 35.839
      20 35.839
03/09/2025 13:01:22.426 3   35.841
      3 35.841
      3 35.841
03/09/2025 12:59:11.906 2   35.848
      2 35.848
      2 35.848
03/09/2025 12:51:38.711 1   35.848
      1 35.848
      1 35.848
03/09/2025 12:51:33.037 10   35.849
      10 35.849
      10 35.849
03/09/2025 12:46:58.963 10   35.848
      10 35.848
      10 35.848
03/09/2025 12:44:09.613 80   35.841
      80 35.841
      80 35.841
03/09/2025 12:43:44.743 1   35.849
      1 35.849
      1 35.849
03/09/2025 12:42:28.088 1   35.846
      1 35.846
      1 35.846
03/09/2025 12:42:05.835 14   35.846
      14 35.846
      14 35.846
03/09/2025 12:41:50.935 1   35.835
      1 35.835
      1 35.835
03/09/2025 12:40:45.406 277   35.844
      277 35.844
      277 35.844
03/09/2025 12:38:53.477 100   35.844
      100 35.844
      100 35.844
03/09/2025 12:38:28.862 1   35.839
      1 35.839
      1 35.839
03/09/2025 12:37:32.601 2   35.829
      2 35.829
      2 35.829
03/09/2025 12:29:04.517 3   35.828
      3 35.828
      3 35.828
03/09/2025 12:28:43.880 5   35.834
      5 35.834
      5 35.834
03/09/2025 12:26:09.378 100   35.817
      100 35.817
      100 35.817
03/09/2025 12:24:00.224 15   35.823
      15 35.823
      15 35.823
03/09/2025 12:22:47.347 200   35.812
      200 35.812
      200 35.812
03/09/2025 12:17:03.587 16   35.818
      16 35.818
      16 35.818
03/09/2025 12:13:59.316 38   35.808
      38 35.808
      38 35.808
03/09/2025 12:08:23.869 15   35.815
      15 35.815
      15 35.815
03/09/2025 12:02:05.107 111   35.81
      111 35.81
      111 35.81
03/09/2025 12:01:00.057 57   35.816
      57 35.816
      57 35.816
03/09/2025 12:00:11.365 110   35.811
      110 35.811
      110 35.811
03/09/2025 11:58:01.726 11 991   35.80
      8 991 35.80
      3 000 35.80
      11 991 35.80
03/09/2025 11:56:51.534 1   35.803
      1 35.803
      1 35.803
03/09/2025 11:55:06.665 52   35.803
      52 35.803
      52 35.803
03/09/2025 11:53:54.836 159   35.799
      159 35.799
      159 35.799
03/09/2025 11:49:05.445 1   35.796
      1 35.796
      1 35.796
03/09/2025 11:45:43.254 307   35.795
      307 35.795
      307 35.795
03/09/2025 11:45:40.382 5   35.786
      5 35.786
      5 35.786
03/09/2025 11:42:55.049 30   35.797
      30 35.797
      30 35.797
03/09/2025 11:35:19.902 3   35.785
      3 35.785
      3 35.785
03/09/2025 11:30:59.574 1   35.798
      1 35.798
      1 35.798
03/09/2025 11:30:30.086 1   35.798
      1 35.798
      1 35.798
03/09/2025 11:29:45.011 6   35.793
      6 35.793
      6 35.793
03/09/2025 11:27:37.028 419   35.798
      419 35.798
      419 35.798
03/09/2025 11:24:25.753 5   35.796
      5 35.796
      5 35.796
03/09/2025 11:23:01.780 3   35.786
      3 35.786
      3 35.786
03/09/2025 11:21:56.255 5   35.785
      5 35.785
      5 35.785
03/09/2025 11:21:10.779 1 397   35.792
      1 397 35.792
      1 397 35.792
03/09/2025 11:19:36.558 69   35.79
      69 35.79
      69 35.79
03/09/2025 11:15:48.246 3   35.774
      3 35.774
      3 35.774
03/09/2025 11:03:29.424 8   35.766
      8 35.766
      8 35.766
03/09/2025 11:03:03.993 9   35.776
      9 35.776
      9 35.776
03/09/2025 10:54:12.422 40   35.782
      40 35.782
      40 35.782
03/09/2025 10:53:50.488 225   35.781
      225 35.781
      225 35.781
03/09/2025 10:52:41.691 13   35.784
      13 35.784
      13 35.784
03/09/2025 10:51:58.676 1   35.783
      1 35.783
      1 35.783
03/09/2025 10:51:01.603 34   35.776
      34 35.776
      34 35.776
03/09/2025 10:49:35.955 1 025   35.784
      1 025 35.784
      1 025 35.784
03/09/2025 10:45:22.766 2   35.787
      2 35.787
      2 35.787
03/09/2025 10:45:17.119 440   35.796
      440 35.796
      440 35.796
03/09/2025 10:41:38.364 3   35.803
      3 35.803
      3 35.803
03/09/2025 10:41:35.582 13   35.804
      13 35.804
      13 35.804
03/09/2025 10:39:54.572 86   35.79
      86 35.79
      86 35.79
03/09/2025 10:39:20.040 13   35.791
      13 35.791
      13 35.791
03/09/2025 10:37:46.560 500   35.79
      500 35.79
      500 35.79
03/09/2025 10:35:47.600 250   35.791
      250 35.791
      250 35.791
03/09/2025 10:35:30.760 190   35.782
      50 35.782
      190 35.782
      140 35.782
03/09/2025 10:32:26.528 20   35.794
      20 35.794
      20 35.794
03/09/2025 10:29:35.692 17   35.785
      17 35.785
      17 35.785
03/09/2025 10:21:38.421 60   35.795
      60 35.795
      60 35.795
03/09/2025 10:05:18.258 1 000   35.767
      1 000 35.767
      1 000 35.767
03/09/2025 10:03:50.441 27   35.767
      27 35.767
      27 35.767
03/09/2025 09:59:15.310 840   35.777
      840 35.777
      840 35.777
03/09/2025 09:56:31.286 32   35.766
      32 35.766
      32 35.766
03/09/2025 09:51:58.303 39   35.787
      39 35.787
      39 35.787
03/09/2025 09:51:02.972 3   35.766
      3 35.766
      3 35.766
03/09/2025 09:50:36.610 1   35.772
      1 35.772
      1 35.772
03/09/2025 09:50:33.896 1   35.771
      1 35.771
      1 35.771
03/09/2025 09:50:09.342 3   35.772
      3 35.772
      3 35.772
03/09/2025 09:49:41.243 2   35.773
      2 35.773
      2 35.773
03/09/2025 09:47:10.512 28   35.778
      28 35.778
      28 35.778
03/09/2025 09:46:32.084 1   35.777
      1 35.777
      1 35.777
03/09/2025 09:46:05.565 2   35.773
      2 35.773
      2 35.773
03/09/2025 09:41:34.308 1 000   35.762
      1 000 35.762
      1 000 35.762
03/09/2025 09:39:01.255 5   35.771
      5 35.771
      5 35.771
03/09/2025 09:38:19.621 100   35.776
      100 35.776
      100 35.776
03/09/2025 09:37:37.290 25   35.773
      25 35.773
      25 35.773
03/09/2025 09:35:09.374 144   35.742
      144 35.742
      144 35.742
03/09/2025 09:32:06.055 7   35.767
      7 35.767
      7 35.767
03/09/2025 09:31:18.903 1   35.769
      1 35.769
      1 35.769
03/09/2025 09:31:08.818 6   35.778
      6 35.778
      6 35.778
03/09/2025 09:30:01.098 2   35.789
      2 35.789
      2 35.789
03/09/2025 09:28:31.526 550   35.78
      550 35.78
      550 35.78
03/09/2025 09:27:33.495 3   35.768
      3 35.768
      3 35.768
03/09/2025 09:27:13.257 1   35.777
      1 35.777
      1 35.777
03/09/2025 09:25:05.034 300   35.781
      300 35.781
      300 35.781
03/09/2025 09:22:46.440 40   35.76
      40 35.76
      40 35.76
03/09/2025 09:22:19.129 20   35.758
      20 35.758
      20 35.758
03/09/2025 09:20:26.960 170   35.759
      170 35.759
      170 35.759
03/09/2025 09:20:09.723 300   35.744
      300 35.744
      300 35.744
03/09/2025 09:19:52.171 200   35.749
      200 35.749
      200 35.749
03/09/2025 09:17:30.495 3   35.759
      3 35.759
      3 35.759
03/09/2025 09:09:34.709 1   35.756
      1 35.756
      1 35.756
03/09/2025 09:08:54.112 22   35.746
      22 35.746
      22 35.746
03/09/2025 09:08:34.928 50   35.745
      50 35.745
      50 35.745
03/09/2025 09:08:12.210 1   35.756
      1 35.756
      1 35.756
03/09/2025 09:07:48.312 5   35.759
      5 35.759
      5 35.759
03/09/2025 09:07:25.523 7   35.762
      7 35.762
      7 35.762
03/09/2025 09:06:06.130 10   35.774
      10 35.774
      10 35.774
03/09/2025 09:05:42.339 12   35.761
      12 35.761
      12 35.761
03/09/2025 09:04:25.650 202   35.763
      7 35.763
      12 35.763
      136 35.763
      190 35.763
      27 35.763
      1 35.763
      28 35.763
      3 35.763
03/09/2025 08:46:33.950 3   35.74
      3 35.74
      3 35.74
03/09/2025 08:46:09.791 1   35.804
      1 35.804
      1 35.804
03/09/2025 08:45:56.815 1   35.801
      1 35.801
      1 35.801
03/09/2025 08:44:55.837 30   35.733
      30 35.733
      30 35.733
03/09/2025 08:40:36.072 6   35.795
      6 35.795
      6 35.795
03/09/2025 08:39:45.397 69   35.792
      69 35.792
      69 35.792
03/09/2025 08:37:15.663 18   35.72
      18 35.72
      18 35.72
03/09/2025 08:34:04.597 1   35.727
      1 35.727
      1 35.727
03/09/2025 08:33:34.655 200   35.798
      200 35.798
      200 35.798
03/09/2025 08:32:46.406 28   35.798
      28 35.798
      28 35.798
03/09/2025 08:31:25.886 20   35.736
      20 35.736
      20 35.736
03/09/2025 08:27:05.949 1 400   35.798
      1 400 35.798
      1 400 35.798
03/09/2025 08:23:05.301 1   35.795
      1 35.795
      1 35.795
03/09/2025 08:20:43.527 28   35.726
      28 35.726
      28 35.726
03/09/2025 08:19:19.262 85   35.729
      85 35.729
      85 35.729
03/09/2025 08:18:05.824 86   35.725
      86 35.725
      86 35.725
03/09/2025 08:14:48.291 200   35.727
      200 35.727
      200 35.727
03/09/2025 08:00:25.044 14   35.812
      14 35.812
      14 35.812
03/09/2025 08:00:02.198 2   35.805
      2 35.805
      2 35.805
03/09/2025 07:52:12.815 800   35.813
      800 35.813
      800 35.813
03/09/2025 07:39:51.843 57   35.818
      57 35.818
      57 35.818
03/09/2025 07:36:21.511 300   35.817
      300 35.817
      300 35.817
03/09/2025 07:31:42.178 7   35.814
      7 35.814
      7 35.814
03/09/2025 07:30:00.304 136   35.763
      80 35.763
      31 35.763
      50 35.763
      4 35.763
      2 35.763
      100 35.763
      5 35.763
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM