Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

157

149

31.903

Date	Time	Volume	Order Volume	Price
30/04/2025	15:07:58.696	1 300		31.903
			1 300	31.903
			1 300	31.903
30/04/2025	15:05:45.832	70		31.939
			70	31.939
			70	31.939
30/04/2025	15:05:36.948	40		31.947
			40	31.947
			40	31.947
30/04/2025	15:03:05.925	310		31.90
			310	31.90
			310	31.90
30/04/2025	15:02:27.500	119		31.915
			119	31.915
			119	31.915
30/04/2025	15:01:08.435	300		31.894
			300	31.894
			300	31.894
30/04/2025	14:57:53.659	77		31.929
			77	31.929
			77	31.929
30/04/2025	14:55:44.781	1		31.937
			1	31.937
			1	31.937
30/04/2025	14:52:48.074	9		31.907
			9	31.907
			9	31.907
30/04/2025	14:45:26.632	15		31.90
			15	31.90
			15	31.90
30/04/2025	14:44:19.366	40		31.952
			40	31.952
			40	31.952
30/04/2025	14:40:46.222	40		32.002
			40	32.002
			40	32.002
30/04/2025	14:39:49.856	300		32.012
			300	32.012
			300	32.012
30/04/2025	14:39:27.839	200		32.02
			200	32.02
			200	32.02
30/04/2025	14:38:49.552	620		32.032
			620	32.032
			620	32.032
30/04/2025	14:28:30.096	32		32.106
			32	32.106
			32	32.106
30/04/2025	14:26:33.674	20		32.097
			20	32.097
			20	32.097
30/04/2025	14:26:22.183	16		32.097
			16	32.097
			16	32.097
30/04/2025	14:25:45.081	3 000		32.101
			3 000	32.101
			3 000	32.101
30/04/2025	14:25:31.719	67		32.096
			67	32.096
			67	32.096
30/04/2025	14:21:47.788	155		32.10
			155	32.10
			155	32.10
30/04/2025	14:21:31.861	25		32.123
			25	32.123
			25	32.123
30/04/2025	14:15:24.707	12		32.115
			12	32.115
			12	32.115
30/04/2025	14:13:25.955	30		32.19
			30	32.19
			30	32.19
30/04/2025	14:07:23.601	2 648		32.20
			630	32.20
			2 648	32.20
			2 018	32.20
30/04/2025	14:06:55.934	93		32.208
			93	32.208
			93	32.208
30/04/2025	14:01:25.106	15		32.224
			15	32.224
			15	32.224
30/04/2025	13:44:46.390	400		32.232
			400	32.232
			400	32.232
30/04/2025	13:41:49.699	360		32.237
			360	32.237
			360	32.237
30/04/2025	13:37:44.901	35		32.234
			35	32.234
			35	32.234
30/04/2025	13:35:28.701	31		32.231
			31	32.231
			31	32.231
30/04/2025	13:32:20.818	156		32.231
			156	32.231
			156	32.231
30/04/2025	13:28:36.157	10		32.251
			10	32.251
			10	32.251
30/04/2025	13:25:53.223	15		32.25
			15	32.25
			15	32.25
30/04/2025	13:22:23.996	326		32.269
			326	32.269
			326	32.269
30/04/2025	13:20:49.595	45		32.282
			45	32.282
			45	32.282
30/04/2025	13:16:17.766	77		32.30
			77	32.30
			77	32.30
30/04/2025	13:12:06.590	5		32.332
			5	32.332
			5	32.332
30/04/2025	13:06:41.136	100		32.302
			100	32.302
			100	32.302
30/04/2025	13:06:21.748	50		32.315
			50	32.315
			50	32.315
30/04/2025	13:03:50.689	1 578		32.30
			1 578	32.30
			1 578	32.30
30/04/2025	13:02:21.458	75		32.282
			75	32.282
			75	32.282
30/04/2025	12:58:44.472	15		32.278
			15	32.278
			15	32.278
30/04/2025	12:58:23.911	200		32.27
			200	32.27
			200	32.27
30/04/2025	12:52:47.935	15		32.259
			15	32.259
			15	32.259
30/04/2025	12:52:42.512	120		32.269
			120	32.269
			120	32.269
30/04/2025	12:38:40.573	10		32.268
			10	32.268
			10	32.268
30/04/2025	12:31:05.214	140		32.235
			140	32.235
			140	32.235
30/04/2025	12:24:50.832	18		32.282
			18	32.282
			18	32.282
30/04/2025	12:24:32.411	77		32.288
			77	32.288
			77	32.288
30/04/2025	12:18:18.657	5		32.28
			5	32.28
			5	32.28
30/04/2025	12:17:37.687	4		32.282
			4	32.282
			4	32.282
30/04/2025	12:11:15.242	4		32.287
			4	32.287
			4	32.287
30/04/2025	12:04:46.583	300		32.292
			300	32.292
			300	32.292
30/04/2025	12:01:09.100	1		32.28
			1	32.28
			1	32.28
30/04/2025	11:59:43.401	32		32.294
			32	32.294
			32	32.294
30/04/2025	11:52:48.491	130		32.287
			130	32.287
			130	32.287
30/04/2025	11:45:21.519	65		32.28
			65	32.28
			65	32.28
30/04/2025	11:42:42.253	15		32.273
			15	32.273
			15	32.273
30/04/2025	11:36:39.717	30		32.279
			30	32.279
			30	32.279
30/04/2025	11:34:27.172	41		32.265
			41	32.265
			41	32.265
30/04/2025	11:28:12.028	150		32.275
			150	32.275
			150	32.275
30/04/2025	11:27:17.756	19		32.279
			19	32.279
			19	32.279
30/04/2025	11:25:10.986	155		32.274
			155	32.274
			155	32.274
30/04/2025	11:10:06.942	30		32.246
			30	32.246
			30	32.246
30/04/2025	11:09:38.078	100		32.262
			100	32.262
			100	32.262
30/04/2025	11:01:14.354	33		32.239
			33	32.239
			33	32.239
30/04/2025	10:56:19.986	310		32.259
			310	32.259
			310	32.259
30/04/2025	10:52:57.371	1 200		32.267
			1 200	32.267
			1 200	32.267
30/04/2025	10:47:38.755	20		32.266
			20	32.266
			20	32.266
30/04/2025	10:46:02.726	3		32.256
			3	32.256
			3	32.256
30/04/2025	10:44:44.167	22		32.272
			22	32.272
			22	32.272
30/04/2025	10:42:56.299	200		32.258
			200	32.258
			200	32.258
30/04/2025	10:41:29.974	1		32.238
			1	32.238
			1	32.238
30/04/2025	10:41:01.530	75		32.238
			75	32.238
			75	32.238
30/04/2025	10:38:38.123	30		32.24
			30	32.24
			30	32.24
30/04/2025	10:36:38.661	10		32.243
			10	32.243
			10	32.243
30/04/2025	10:33:35.994	140		32.242
			140	32.242
			140	32.242
30/04/2025	10:32:41.091	20		32.267
			20	32.267
			20	32.267
30/04/2025	10:32:22.736	14		32.268
			14	32.268
			14	32.268
30/04/2025	10:27:46.623	1		32.267
			1	32.267
			1	32.267
30/04/2025	10:18:03.054	8		32.276
			8	32.276
			8	32.276
30/04/2025	10:17:11.209	31		32.291
			31	32.291
			31	32.291
30/04/2025	10:16:49.440	1		32.29
			1	32.29
			1	32.29
30/04/2025	10:16:15.340	30		32.292
			2	32.292
			30	32.292
			28	32.292
30/04/2025	10:13:43.990	4		32.258
			4	32.258
			4	32.258
30/04/2025	10:11:26.875	94		32.24
			94	32.24
			94	32.24
30/04/2025	10:06:00.651	200		32.228
			200	32.228
			200	32.228
30/04/2025	10:02:30.798	1		32.245
			1	32.245
			1	32.245
30/04/2025	09:58:25.772	154		32.254
			154	32.254
			154	32.254
30/04/2025	09:57:56.707	85		32.252
			85	32.252
			85	32.252
30/04/2025	09:51:46.819	150		32.236
			150	32.236
			150	32.236
30/04/2025	09:49:50.295	30		32.248
			30	32.248
			30	32.248
30/04/2025	09:48:15.035	465		32.25
			465	32.25
			465	32.25
30/04/2025	09:37:58.162	30		32.238
			30	32.238
			30	32.238
30/04/2025	09:37:22.700	30		32.241
			30	32.241
			30	32.241
30/04/2025	09:36:33.610	32		32.236
			32	32.236
			32	32.236
30/04/2025	09:32:04.792	84		32.239
			84	32.239
			84	32.239
30/04/2025	09:31:23.668	1		32.24
			1	32.24
			1	32.24
30/04/2025	09:27:40.137	4		32.263
			4	32.263
			4	32.263
30/04/2025	09:27:12.079	1		32.238
			1	32.238
			1	32.238
30/04/2025	09:26:52.025	10		32.24
			10	32.24
			10	32.24
30/04/2025	09:24:22.143	93		32.248
			93	32.248
			93	32.248
30/04/2025	09:24:06.084	31		32.256
			31	32.256
			31	32.256
30/04/2025	09:21:01.456	50		32.248
			50	32.248
			50	32.248
30/04/2025	09:20:23.944	25		32.221
			25	32.221
			25	32.221
30/04/2025	09:18:56.094	1		32.247
			1	32.247
			1	32.247
30/04/2025	09:16:58.934	3		32.232
			3	32.232
			3	32.232
30/04/2025	09:16:30.013	30		32.247
			30	32.247
			30	32.247
30/04/2025	09:14:56.966	180		32.25
			180	32.25
			180	32.25
30/04/2025	09:14:14.879	3		32.237
			3	32.237
			3	32.237
30/04/2025	09:13:43.473	7		32.251
			7	32.251
			7	32.251
30/04/2025	09:13:05.093	9		32.236
			9	32.236
			9	32.236
30/04/2025	09:10:58.541	5		32.227
			5	32.227
			5	32.227
30/04/2025	09:08:04.112	30		32.231
			30	32.231
			30	32.231
30/04/2025	09:04:52.556	310		32.251
			310	32.251
			310	32.251
30/04/2025	09:03:42.793	16		32.25
			16	32.25
			16	32.25
30/04/2025	09:02:34.326	11		32.233
			11	32.233
			11	32.233
30/04/2025	09:01:10.699	8		32.232
			8	32.232
			8	32.232
30/04/2025	09:00:35.846	124		32.227
			124	32.227
			124	32.227
30/04/2025	09:00:27.835	150		32.172
			150	32.172
			150	32.172
30/04/2025	09:00:27.698	42		32.223
			40	32.223
			42	32.223
			2	32.223
30/04/2025	08:49:42.522	240		32.114
			240	32.114
			240	32.114
30/04/2025	08:46:25.836	3		32.171
			3	32.171
			3	32.171
30/04/2025	08:46:04.010	50		32.172
			50	32.172
			50	32.172
30/04/2025	08:45:37.722	20		32.124
			20	32.124
			20	32.124
30/04/2025	08:39:54.715	1 100		32.181
			1 100	32.181
			1 100	32.181
30/04/2025	08:39:19.697	100		32.183
			100	32.183
			100	32.183
30/04/2025	08:39:10.843	1 553		32.187
			1 553	32.187
			1 553	32.187
30/04/2025	08:38:24.873	3		32.137
			3	32.137
			3	32.137
30/04/2025	08:37:49.243	1		32.192
			1	32.192
			1	32.192
30/04/2025	08:37:48.134	140		32.193
			140	32.193
			140	32.193
30/04/2025	08:31:21.054	300		32.212
			300	32.212
			300	32.212
30/04/2025	08:29:53.537	40		32.208
			40	32.208
			40	32.208
30/04/2025	08:27:46.007	77		32.219
			77	32.219
			77	32.219
30/04/2025	08:16:15.291	310		32.248
			310	32.248
			310	32.248
30/04/2025	08:14:08.578	180		32.202
			180	32.202
			180	32.202
30/04/2025	08:13:57.344	155		32.254
			155	32.254
			155	32.254
30/04/2025	08:10:44.694	4		32.257
			4	32.257
			4	32.257
30/04/2025	08:10:14.051	300		32.185
			300	32.185
			300	32.185
30/04/2025	08:07:20.110	50		32.157
			50	32.157
			50	32.157
30/04/2025	08:03:53.963	180		32.201
			180	32.201
			180	32.201
30/04/2025	08:00:53.139	1		32.139
			1	32.139
			1	32.139
30/04/2025	08:00:41.675	5		32.189
			5	32.189
			5	32.189
30/04/2025	08:00:33.218	35		32.189
			35	32.189
			35	32.189
30/04/2025	07:54:12.846	16		32.133
			16	32.133
			16	32.133
30/04/2025	07:46:59.424	68		32.178
			68	32.178
			68	32.178
30/04/2025	07:36:56.959	62		32.173
			58	32.173
			62	32.173
			4	32.173
30/04/2025	07:35:13.228	685		32.137
			685	32.137
			525	32.137
			44	32.137
			31	32.137
			30	32.137
			30	32.137
			25	32.137

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.0361 / Ask: 92.0679
Volume: 26 321
-1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:08:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice