HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
211
198
35.833
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/09/2025 | 16:51:56.006 | 1 | 35.833 | |
1 | 35.833 | |||
1 | 35.833 | |||
03/09/2025 | 16:48:49.916 | 195 | 35.82 | |
195 | 35.82 | |||
195 | 35.82 | |||
03/09/2025 | 16:41:48.906 | 17 | 35.801 | |
17 | 35.801 | |||
17 | 35.801 | |||
03/09/2025 | 16:37:52.802 | 200 | 35.788 | |
200 | 35.788 | |||
200 | 35.788 | |||
03/09/2025 | 16:34:59.835 | 139 | 35.783 | |
139 | 35.783 | |||
139 | 35.783 | |||
03/09/2025 | 16:25:23.011 | 140 | 35.747 | |
140 | 35.747 | |||
140 | 35.747 | |||
03/09/2025 | 16:23:43.065 | 35 | 35.729 | |
35 | 35.729 | |||
35 | 35.729 | |||
03/09/2025 | 16:21:15.580 | 2 | 35.742 | |
2 | 35.742 | |||
2 | 35.742 | |||
03/09/2025 | 16:19:50.343 | 3 315 | 35.738 | |
3 315 | 35.738 | |||
3 315 | 35.738 | |||
03/09/2025 | 16:19:43.630 | 3 | 35.742 | |
3 | 35.742 | |||
3 | 35.742 | |||
03/09/2025 | 16:14:13.002 | 80 | 35.728 | |
80 | 35.728 | |||
80 | 35.728 | |||
03/09/2025 | 16:12:22.862 | 6 | 35.729 | |
6 | 35.729 | |||
6 | 35.729 | |||
03/09/2025 | 16:03:23.409 | 2 | 35.727 | |
2 | 35.727 | |||
2 | 35.727 | |||
03/09/2025 | 16:02:08.533 | 1 | 35.734 | |
1 | 35.734 | |||
1 | 35.734 | |||
03/09/2025 | 16:01:16.684 | 5 | 35.765 | |
5 | 35.765 | |||
5 | 35.765 | |||
03/09/2025 | 16:01:07.821 | 53 | 35.729 | |
53 | 35.729 | |||
53 | 35.729 | |||
03/09/2025 | 16:00:03.357 | 450 | 35.783 | |
450 | 35.783 | |||
450 | 35.783 | |||
03/09/2025 | 15:58:32.503 | 100 | 35.752 | |
55 | 35.752 | |||
100 | 35.752 | |||
45 | 35.752 | |||
03/09/2025 | 15:55:31.140 | 7 | 35.78 | |
7 | 35.78 | |||
7 | 35.78 | |||
03/09/2025 | 15:49:26.539 | 1 | 35.809 | |
1 | 35.809 | |||
1 | 35.809 | |||
03/09/2025 | 15:48:00.274 | 837 | 35.82 | |
837 | 35.82 | |||
837 | 35.82 | |||
03/09/2025 | 15:47:16.897 | 1 | 35.823 | |
1 | 35.823 | |||
1 | 35.823 | |||
03/09/2025 | 15:43:00.461 | 60 | 35.806 | |
60 | 35.806 | |||
60 | 35.806 | |||
03/09/2025 | 15:40:20.377 | 558 | 35.828 | |
558 | 35.828 | |||
558 | 35.828 | |||
03/09/2025 | 15:37:17.774 | 23 | 35.814 | |
23 | 35.814 | |||
23 | 35.814 | |||
03/09/2025 | 15:36:08.603 | 1 | 35.81 | |
1 | 35.81 | |||
1 | 35.81 | |||
03/09/2025 | 15:31:37.275 | 140 | 35.812 | |
140 | 35.812 | |||
140 | 35.812 | |||
03/09/2025 | 15:29:35.868 | 16 | 35.80 | |
16 | 35.80 | |||
16 | 35.80 | |||
03/09/2025 | 15:18:23.656 | 502 | 35.806 | |
502 | 35.806 | |||
502 | 35.806 | |||
03/09/2025 | 15:16:17.803 | 2 | 35.791 | |
2 | 35.791 | |||
2 | 35.791 | |||
03/09/2025 | 15:06:40.441 | 770 | 35.788 | |
770 | 35.788 | |||
770 | 35.788 | |||
03/09/2025 | 15:01:53.312 | 150 | 35.781 | |
150 | 35.781 | |||
150 | 35.781 | |||
03/09/2025 | 14:34:26.113 | 100 | 35.76 | |
100 | 35.76 | |||
100 | 35.76 | |||
03/09/2025 | 14:28:51.193 | 9 | 35.791 | |
9 | 35.791 | |||
9 | 35.791 | |||
03/09/2025 | 14:27:07.457 | 27 | 35.799 | |
27 | 35.799 | |||
27 | 35.799 | |||
03/09/2025 | 14:23:46.908 | 30 | 35.798 | |
30 | 35.798 | |||
30 | 35.798 | |||
03/09/2025 | 14:23:30.232 | 55 | 35.812 | |
55 | 35.812 | |||
55 | 35.812 | |||
03/09/2025 | 14:17:24.331 | 27 | 35.791 | |
27 | 35.791 | |||
27 | 35.791 | |||
03/09/2025 | 14:13:07.737 | 209 | 35.813 | |
209 | 35.813 | |||
209 | 35.813 | |||
03/09/2025 | 14:12:20.657 | 697 | 35.809 | |
697 | 35.809 | |||
697 | 35.809 | |||
03/09/2025 | 14:10:34.028 | 9 | 35.796 | |
9 | 35.796 | |||
9 | 35.796 | |||
03/09/2025 | 14:08:21.281 | 153 | 35.818 | |
153 | 35.818 | |||
153 | 35.818 | |||
03/09/2025 | 13:59:33.576 | 6 | 35.801 | |
6 | 35.801 | |||
6 | 35.801 | |||
03/09/2025 | 13:52:10.272 | 3 | 35.829 | |
3 | 35.829 | |||
3 | 35.829 | |||
03/09/2025 | 13:52:01.887 | 33 | 35.829 | |
33 | 35.829 | |||
33 | 35.829 | |||
03/09/2025 | 13:51:31.838 | 2 | 35.831 | |
2 | 35.831 | |||
2 | 35.831 | |||
03/09/2025 | 13:49:59.127 | 72 | 35.834 | |
72 | 35.834 | |||
72 | 35.834 | |||
03/09/2025 | 13:49:55.192 | 3 | 35.824 | |
3 | 35.824 | |||
3 | 35.824 | |||
03/09/2025 | 13:49:34.305 | 3 | 35.838 | |
3 | 35.838 | |||
3 | 35.838 | |||
03/09/2025 | 13:47:22.227 | 22 | 35.844 | |
22 | 35.844 | |||
22 | 35.844 | |||
03/09/2025 | 13:46:27.758 | 10 | 35.84 | |
10 | 35.84 | |||
10 | 35.84 | |||
03/09/2025 | 13:42:27.456 | 10 | 35.85 | |
10 | 35.85 | |||
10 | 35.85 | |||
03/09/2025 | 13:42:07.946 | 40 | 35.83 | |
40 | 35.83 | |||
40 | 35.83 | |||
03/09/2025 | 13:41:52.780 | 27 | 35.838 | |
27 | 35.838 | |||
27 | 35.838 | |||
03/09/2025 | 13:41:31.278 | 2 770 | 35.827 | |
2 770 | 35.827 | |||
2 770 | 35.827 | |||
03/09/2025 | 13:33:21.905 | 185 | 35.822 | |
185 | 35.822 | |||
185 | 35.822 | |||
03/09/2025 | 13:31:26.234 | 28 | 35.822 | |
28 | 35.822 | |||
28 | 35.822 | |||
03/09/2025 | 13:31:14.215 | 1 395 | 35.835 | |
1 395 | 35.835 | |||
1 395 | 35.835 | |||
03/09/2025 | 13:29:00.173 | 4 250 | 35.833 | |
4 250 | 35.833 | |||
4 250 | 35.833 | |||
03/09/2025 | 13:27:44.615 | 540 | 35.84 | |
540 | 35.84 | |||
540 | 35.84 | |||
03/09/2025 | 13:23:53.546 | 250 | 35.841 | |
250 | 35.841 | |||
250 | 35.841 | |||
03/09/2025 | 13:22:47.835 | 690 | 35.841 | |
690 | 35.841 | |||
690 | 35.841 | |||
03/09/2025 | 13:18:22.329 | 27 | 35.852 | |
27 | 35.852 | |||
27 | 35.852 | |||
03/09/2025 | 13:15:28.863 | 540 | 35.84 | |
540 | 35.84 | |||
540 | 35.84 | |||
03/09/2025 | 13:14:59.439 | 150 | 35.842 | |
150 | 35.842 | |||
150 | 35.842 | |||
03/09/2025 | 13:14:50.696 | 101 | 35.839 | |
101 | 35.839 | |||
101 | 35.839 | |||
03/09/2025 | 13:09:47.094 | 27 | 35.853 | |
27 | 35.853 | |||
27 | 35.853 | |||
03/09/2025 | 13:06:51.536 | 1 | 35.854 | |
1 | 35.854 | |||
1 | 35.854 | |||
03/09/2025 | 13:02:20.276 | 20 | 35.839 | |
20 | 35.839 | |||
20 | 35.839 | |||
03/09/2025 | 13:01:22.426 | 3 | 35.841 | |
3 | 35.841 | |||
3 | 35.841 | |||
03/09/2025 | 12:59:11.906 | 2 | 35.848 | |
2 | 35.848 | |||
2 | 35.848 | |||
03/09/2025 | 12:51:38.711 | 1 | 35.848 | |
1 | 35.848 | |||
1 | 35.848 | |||
03/09/2025 | 12:51:33.037 | 10 | 35.849 | |
10 | 35.849 | |||
10 | 35.849 | |||
03/09/2025 | 12:46:58.963 | 10 | 35.848 | |
10 | 35.848 | |||
10 | 35.848 | |||
03/09/2025 | 12:44:09.613 | 80 | 35.841 | |
80 | 35.841 | |||
80 | 35.841 | |||
03/09/2025 | 12:43:44.743 | 1 | 35.849 | |
1 | 35.849 | |||
1 | 35.849 | |||
03/09/2025 | 12:42:28.088 | 1 | 35.846 | |
1 | 35.846 | |||
1 | 35.846 | |||
03/09/2025 | 12:42:05.835 | 14 | 35.846 | |
14 | 35.846 | |||
14 | 35.846 | |||
03/09/2025 | 12:41:50.935 | 1 | 35.835 | |
1 | 35.835 | |||
1 | 35.835 | |||
03/09/2025 | 12:40:45.406 | 277 | 35.844 | |
277 | 35.844 | |||
277 | 35.844 | |||
03/09/2025 | 12:38:53.477 | 100 | 35.844 | |
100 | 35.844 | |||
100 | 35.844 | |||
03/09/2025 | 12:38:28.862 | 1 | 35.839 | |
1 | 35.839 | |||
1 | 35.839 | |||
03/09/2025 | 12:37:32.601 | 2 | 35.829 | |
2 | 35.829 | |||
2 | 35.829 | |||
03/09/2025 | 12:29:04.517 | 3 | 35.828 | |
3 | 35.828 | |||
3 | 35.828 | |||
03/09/2025 | 12:28:43.880 | 5 | 35.834 | |
5 | 35.834 | |||
5 | 35.834 | |||
03/09/2025 | 12:26:09.378 | 100 | 35.817 | |
100 | 35.817 | |||
100 | 35.817 | |||
03/09/2025 | 12:24:00.224 | 15 | 35.823 | |
15 | 35.823 | |||
15 | 35.823 | |||
03/09/2025 | 12:22:47.347 | 200 | 35.812 | |
200 | 35.812 | |||
200 | 35.812 | |||
03/09/2025 | 12:17:03.587 | 16 | 35.818 | |
16 | 35.818 | |||
16 | 35.818 | |||
03/09/2025 | 12:13:59.316 | 38 | 35.808 | |
38 | 35.808 | |||
38 | 35.808 | |||
03/09/2025 | 12:08:23.869 | 15 | 35.815 | |
15 | 35.815 | |||
15 | 35.815 | |||
03/09/2025 | 12:02:05.107 | 111 | 35.81 | |
111 | 35.81 | |||
111 | 35.81 | |||
03/09/2025 | 12:01:00.057 | 57 | 35.816 | |
57 | 35.816 | |||
57 | 35.816 | |||
03/09/2025 | 12:00:11.365 | 110 | 35.811 | |
110 | 35.811 | |||
110 | 35.811 | |||
03/09/2025 | 11:58:01.726 | 11 991 | 35.80 | |
8 991 | 35.80 | |||
3 000 | 35.80 | |||
11 991 | 35.80 | |||
03/09/2025 | 11:56:51.534 | 1 | 35.803 | |
1 | 35.803 | |||
1 | 35.803 | |||
03/09/2025 | 11:55:06.665 | 52 | 35.803 | |
52 | 35.803 | |||
52 | 35.803 | |||
03/09/2025 | 11:53:54.836 | 159 | 35.799 | |
159 | 35.799 | |||
159 | 35.799 | |||
03/09/2025 | 11:49:05.445 | 1 | 35.796 | |
1 | 35.796 | |||
1 | 35.796 | |||
03/09/2025 | 11:45:43.254 | 307 | 35.795 | |
307 | 35.795 | |||
307 | 35.795 | |||
03/09/2025 | 11:45:40.382 | 5 | 35.786 | |
5 | 35.786 | |||
5 | 35.786 | |||
03/09/2025 | 11:42:55.049 | 30 | 35.797 | |
30 | 35.797 | |||
30 | 35.797 | |||
03/09/2025 | 11:35:19.902 | 3 | 35.785 | |
3 | 35.785 | |||
3 | 35.785 | |||
03/09/2025 | 11:30:59.574 | 1 | 35.798 | |
1 | 35.798 | |||
1 | 35.798 | |||
03/09/2025 | 11:30:30.086 | 1 | 35.798 | |
1 | 35.798 | |||
1 | 35.798 | |||
03/09/2025 | 11:29:45.011 | 6 | 35.793 | |
6 | 35.793 | |||
6 | 35.793 | |||
03/09/2025 | 11:27:37.028 | 419 | 35.798 | |
419 | 35.798 | |||
419 | 35.798 | |||
03/09/2025 | 11:24:25.753 | 5 | 35.796 | |
5 | 35.796 | |||
5 | 35.796 | |||
03/09/2025 | 11:23:01.780 | 3 | 35.786 | |
3 | 35.786 | |||
3 | 35.786 | |||
03/09/2025 | 11:21:56.255 | 5 | 35.785 | |
5 | 35.785 | |||
5 | 35.785 | |||
03/09/2025 | 11:21:10.779 | 1 397 | 35.792 | |
1 397 | 35.792 | |||
1 397 | 35.792 | |||
03/09/2025 | 11:19:36.558 | 69 | 35.79 | |
69 | 35.79 | |||
69 | 35.79 | |||
03/09/2025 | 11:15:48.246 | 3 | 35.774 | |
3 | 35.774 | |||
3 | 35.774 | |||
03/09/2025 | 11:03:29.424 | 8 | 35.766 | |
8 | 35.766 | |||
8 | 35.766 | |||
03/09/2025 | 11:03:03.993 | 9 | 35.776 | |
9 | 35.776 | |||
9 | 35.776 | |||
03/09/2025 | 10:54:12.422 | 40 | 35.782 | |
40 | 35.782 | |||
40 | 35.782 | |||
03/09/2025 | 10:53:50.488 | 225 | 35.781 | |
225 | 35.781 | |||
225 | 35.781 | |||
03/09/2025 | 10:52:41.691 | 13 | 35.784 | |
13 | 35.784 | |||
13 | 35.784 | |||
03/09/2025 | 10:51:58.676 | 1 | 35.783 | |
1 | 35.783 | |||
1 | 35.783 | |||
03/09/2025 | 10:51:01.603 | 34 | 35.776 | |
34 | 35.776 | |||
34 | 35.776 | |||
03/09/2025 | 10:49:35.955 | 1 025 | 35.784 | |
1 025 | 35.784 | |||
1 025 | 35.784 | |||
03/09/2025 | 10:45:22.766 | 2 | 35.787 | |
2 | 35.787 | |||
2 | 35.787 | |||
03/09/2025 | 10:45:17.119 | 440 | 35.796 | |
440 | 35.796 | |||
440 | 35.796 | |||
03/09/2025 | 10:41:38.364 | 3 | 35.803 | |
3 | 35.803 | |||
3 | 35.803 | |||
03/09/2025 | 10:41:35.582 | 13 | 35.804 | |
13 | 35.804 | |||
13 | 35.804 | |||
03/09/2025 | 10:39:54.572 | 86 | 35.79 | |
86 | 35.79 | |||
86 | 35.79 | |||
03/09/2025 | 10:39:20.040 | 13 | 35.791 | |
13 | 35.791 | |||
13 | 35.791 | |||
03/09/2025 | 10:37:46.560 | 500 | 35.79 | |
500 | 35.79 | |||
500 | 35.79 | |||
03/09/2025 | 10:35:47.600 | 250 | 35.791 | |
250 | 35.791 | |||
250 | 35.791 | |||
03/09/2025 | 10:35:30.760 | 190 | 35.782 | |
50 | 35.782 | |||
190 | 35.782 | |||
140 | 35.782 | |||
03/09/2025 | 10:32:26.528 | 20 | 35.794 | |
20 | 35.794 | |||
20 | 35.794 | |||
03/09/2025 | 10:29:35.692 | 17 | 35.785 | |
17 | 35.785 | |||
17 | 35.785 | |||
03/09/2025 | 10:21:38.421 | 60 | 35.795 | |
60 | 35.795 | |||
60 | 35.795 | |||
03/09/2025 | 10:05:18.258 | 1 000 | 35.767 | |
1 000 | 35.767 | |||
1 000 | 35.767 | |||
03/09/2025 | 10:03:50.441 | 27 | 35.767 | |
27 | 35.767 | |||
27 | 35.767 | |||
03/09/2025 | 09:59:15.310 | 840 | 35.777 | |
840 | 35.777 | |||
840 | 35.777 | |||
03/09/2025 | 09:56:31.286 | 32 | 35.766 | |
32 | 35.766 | |||
32 | 35.766 | |||
03/09/2025 | 09:51:58.303 | 39 | 35.787 | |
39 | 35.787 | |||
39 | 35.787 | |||
03/09/2025 | 09:51:02.972 | 3 | 35.766 | |
3 | 35.766 | |||
3 | 35.766 | |||
03/09/2025 | 09:50:36.610 | 1 | 35.772 | |
1 | 35.772 | |||
1 | 35.772 | |||
03/09/2025 | 09:50:33.896 | 1 | 35.771 | |
1 | 35.771 | |||
1 | 35.771 | |||
03/09/2025 | 09:50:09.342 | 3 | 35.772 | |
3 | 35.772 | |||
3 | 35.772 | |||
03/09/2025 | 09:49:41.243 | 2 | 35.773 | |
2 | 35.773 | |||
2 | 35.773 | |||
03/09/2025 | 09:47:10.512 | 28 | 35.778 | |
28 | 35.778 | |||
28 | 35.778 | |||
03/09/2025 | 09:46:32.084 | 1 | 35.777 | |
1 | 35.777 | |||
1 | 35.777 | |||
03/09/2025 | 09:46:05.565 | 2 | 35.773 | |
2 | 35.773 | |||
2 | 35.773 | |||
03/09/2025 | 09:41:34.308 | 1 000 | 35.762 | |
1 000 | 35.762 | |||
1 000 | 35.762 | |||
03/09/2025 | 09:39:01.255 | 5 | 35.771 | |
5 | 35.771 | |||
5 | 35.771 | |||
03/09/2025 | 09:38:19.621 | 100 | 35.776 | |
100 | 35.776 | |||
100 | 35.776 | |||
03/09/2025 | 09:37:37.290 | 25 | 35.773 | |
25 | 35.773 | |||
25 | 35.773 | |||
03/09/2025 | 09:35:09.374 | 144 | 35.742 | |
144 | 35.742 | |||
144 | 35.742 | |||
03/09/2025 | 09:32:06.055 | 7 | 35.767 | |
7 | 35.767 | |||
7 | 35.767 | |||
03/09/2025 | 09:31:18.903 | 1 | 35.769 | |
1 | 35.769 | |||
1 | 35.769 | |||
03/09/2025 | 09:31:08.818 | 6 | 35.778 | |
6 | 35.778 | |||
6 | 35.778 | |||
03/09/2025 | 09:30:01.098 | 2 | 35.789 | |
2 | 35.789 | |||
2 | 35.789 | |||
03/09/2025 | 09:28:31.526 | 550 | 35.78 | |
550 | 35.78 | |||
550 | 35.78 | |||
03/09/2025 | 09:27:33.495 | 3 | 35.768 | |
3 | 35.768 | |||
3 | 35.768 | |||
03/09/2025 | 09:27:13.257 | 1 | 35.777 | |
1 | 35.777 | |||
1 | 35.777 | |||
03/09/2025 | 09:25:05.034 | 300 | 35.781 | |
300 | 35.781 | |||
300 | 35.781 | |||
03/09/2025 | 09:22:46.440 | 40 | 35.76 | |
40 | 35.76 | |||
40 | 35.76 | |||
03/09/2025 | 09:22:19.129 | 20 | 35.758 | |
20 | 35.758 | |||
20 | 35.758 | |||
03/09/2025 | 09:20:26.960 | 170 | 35.759 | |
170 | 35.759 | |||
170 | 35.759 | |||
03/09/2025 | 09:20:09.723 | 300 | 35.744 | |
300 | 35.744 | |||
300 | 35.744 | |||
03/09/2025 | 09:19:52.171 | 200 | 35.749 | |
200 | 35.749 | |||
200 | 35.749 | |||
03/09/2025 | 09:17:30.495 | 3 | 35.759 | |
3 | 35.759 | |||
3 | 35.759 | |||
03/09/2025 | 09:09:34.709 | 1 | 35.756 | |
1 | 35.756 | |||
1 | 35.756 | |||
03/09/2025 | 09:08:54.112 | 22 | 35.746 | |
22 | 35.746 | |||
22 | 35.746 | |||
03/09/2025 | 09:08:34.928 | 50 | 35.745 | |
50 | 35.745 | |||
50 | 35.745 | |||
03/09/2025 | 09:08:12.210 | 1 | 35.756 | |
1 | 35.756 | |||
1 | 35.756 | |||
03/09/2025 | 09:07:48.312 | 5 | 35.759 | |
5 | 35.759 | |||
5 | 35.759 | |||
03/09/2025 | 09:07:25.523 | 7 | 35.762 | |
7 | 35.762 | |||
7 | 35.762 | |||
03/09/2025 | 09:06:06.130 | 10 | 35.774 | |
10 | 35.774 | |||
10 | 35.774 | |||
03/09/2025 | 09:05:42.339 | 12 | 35.761 | |
12 | 35.761 | |||
12 | 35.761 | |||
03/09/2025 | 09:04:25.650 | 202 | 35.763 | |
7 | 35.763 | |||
12 | 35.763 | |||
136 | 35.763 | |||
190 | 35.763 | |||
27 | 35.763 | |||
1 | 35.763 | |||
28 | 35.763 | |||
3 | 35.763 | |||
03/09/2025 | 08:46:33.950 | 3 | 35.74 | |
3 | 35.74 | |||
3 | 35.74 | |||
03/09/2025 | 08:46:09.791 | 1 | 35.804 | |
1 | 35.804 | |||
1 | 35.804 | |||
03/09/2025 | 08:45:56.815 | 1 | 35.801 | |
1 | 35.801 | |||
1 | 35.801 | |||
03/09/2025 | 08:44:55.837 | 30 | 35.733 | |
30 | 35.733 | |||
30 | 35.733 | |||
03/09/2025 | 08:40:36.072 | 6 | 35.795 | |
6 | 35.795 | |||
6 | 35.795 | |||
03/09/2025 | 08:39:45.397 | 69 | 35.792 | |
69 | 35.792 | |||
69 | 35.792 | |||
03/09/2025 | 08:37:15.663 | 18 | 35.72 | |
18 | 35.72 | |||
18 | 35.72 | |||
03/09/2025 | 08:34:04.597 | 1 | 35.727 | |
1 | 35.727 | |||
1 | 35.727 | |||
03/09/2025 | 08:33:34.655 | 200 | 35.798 | |
200 | 35.798 | |||
200 | 35.798 | |||
03/09/2025 | 08:32:46.406 | 28 | 35.798 | |
28 | 35.798 | |||
28 | 35.798 | |||
03/09/2025 | 08:31:25.886 | 20 | 35.736 | |
20 | 35.736 | |||
20 | 35.736 | |||
03/09/2025 | 08:27:05.949 | 1 400 | 35.798 | |
1 400 | 35.798 | |||
1 400 | 35.798 | |||
03/09/2025 | 08:23:05.301 | 1 | 35.795 | |
1 | 35.795 | |||
1 | 35.795 | |||
03/09/2025 | 08:20:43.527 | 28 | 35.726 | |
28 | 35.726 | |||
28 | 35.726 | |||
03/09/2025 | 08:19:19.262 | 85 | 35.729 | |
85 | 35.729 | |||
85 | 35.729 | |||
03/09/2025 | 08:18:05.824 | 86 | 35.725 | |
86 | 35.725 | |||
86 | 35.725 | |||
03/09/2025 | 08:14:48.291 | 200 | 35.727 | |
200 | 35.727 | |||
200 | 35.727 | |||
03/09/2025 | 08:00:25.044 | 14 | 35.812 | |
14 | 35.812 | |||
14 | 35.812 | |||
03/09/2025 | 08:00:02.198 | 2 | 35.805 | |
2 | 35.805 | |||
2 | 35.805 | |||
03/09/2025 | 07:52:12.815 | 800 | 35.813 | |
800 | 35.813 | |||
800 | 35.813 | |||
03/09/2025 | 07:39:51.843 | 57 | 35.818 | |
57 | 35.818 | |||
57 | 35.818 | |||
03/09/2025 | 07:36:21.511 | 300 | 35.817 | |
300 | 35.817 | |||
300 | 35.817 | |||
03/09/2025 | 07:31:42.178 | 7 | 35.814 | |
7 | 35.814 | |||
7 | 35.814 | |||
03/09/2025 | 07:30:00.304 | 136 | 35.763 | |
80 | 35.763 | |||
31 | 35.763 | |||
50 | 35.763 | |||
4 | 35.763 | |||
2 | 35.763 | |||
100 | 35.763 | |||
5 | 35.763 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/09/2025 @ 16:54:05
Last Update:
03/09/2025 @ 16:54:05