HSBC MSCI WORLD UCITS ETF

217

196

33.922

Date Time Volume Order Volume Price
13/06/2025 21:49:19.864 25   33.922
      25 33.922
      25 33.922
13/06/2025 21:45:09.530 22   33.886
      22 33.886
      22 33.886
13/06/2025 21:39:45.578 480   33.99
      480 33.99
      480 33.99
13/06/2025 21:15:07.336 146   34.03
      146 34.03
      146 34.03
13/06/2025 20:57:21.384 3   33.995
      3 33.995
      3 33.995
13/06/2025 20:55:38.950 2   34.003
      2 34.003
      2 34.003
13/06/2025 20:42:31.624 700   33.916
      700 33.916
      700 33.916
13/06/2025 20:38:03.315 24   33.876
      24 33.876
      24 33.876
13/06/2025 20:31:33.172 147   34.00
      147 34.00
      147 34.00
13/06/2025 20:21:22.781 15   34.053
      15 34.053
      15 34.053
13/06/2025 20:14:55.538 100   34.08
      100 34.08
      100 34.08
13/06/2025 20:05:16.709 1   34.079
      1 34.079
      1 34.079
13/06/2025 19:20:35.505 3   34.165
      3 34.165
      3 34.165
13/06/2025 18:51:24.634 73   34.162
      73 34.162
      73 34.162
13/06/2025 18:35:32.035 446   34.183
      446 34.183
      446 34.183
13/06/2025 18:09:25.462 29   34.154
      29 34.154
      29 34.154
13/06/2025 18:07:57.813 5   34.159
      5 34.159
      5 34.159
13/06/2025 18:00:16.742 6   34.147
      6 34.147
      6 34.147
13/06/2025 17:56:03.162 10   34.149
      10 34.149
      10 34.149
13/06/2025 17:53:01.115 235   34.163
      235 34.163
      235 34.163
13/06/2025 17:52:27.187 10   34.164
      10 34.164
      10 34.164
13/06/2025 17:38:13.394 650   34.086
      650 34.086
      650 34.086
13/06/2025 17:29:53.911 146   34.118
      146 34.118
      146 34.118
13/06/2025 17:26:57.802 2   34.102
      2 34.102
      2 34.102
13/06/2025 17:22:18.082 15   34.105
      15 34.105
      15 34.105
13/06/2025 17:01:21.451 5   34.091
      5 34.091
      5 34.091
13/06/2025 16:59:39.016 11   34.098
      11 34.098
      11 34.098
13/06/2025 16:58:02.781 9   34.088
      9 34.088
      9 34.088
13/06/2025 16:54:00.781 89   34.072
      89 34.072
      89 34.072
13/06/2025 16:44:20.643 10   34.053
      10 34.053
      10 34.053
13/06/2025 16:43:19.261 1 400   34.058
      1 400 34.058
      1 400 34.058
13/06/2025 16:42:41.903 2   34.082
      2 34.082
      2 34.082
13/06/2025 16:32:24.544 440   33.998
      440 33.998
      440 33.998
13/06/2025 16:29:09.444 300   33.989
      300 33.989
      300 33.989
13/06/2025 16:28:36.560 20   34.00
      20 34.00
      20 34.00
13/06/2025 16:27:57.644 30   34.021
      30 34.021
      30 34.021
13/06/2025 16:20:57.771 100   34.027
      100 34.027
      100 34.027
13/06/2025 16:17:14.923 8   34.045
      8 34.045
      8 34.045
13/06/2025 16:16:49.121 440   34.05
      440 34.05
      440 34.05
13/06/2025 16:11:01.749 15   34.047
      15 34.047
      15 34.047
13/06/2025 16:09:39.835 30   34.089
      30 34.089
      30 34.089
13/06/2025 16:06:24.850 1 686   34.098
      1 686 34.098
      1 686 34.098
13/06/2025 16:00:31.686 60   34.118
      60 34.118
      60 34.118
13/06/2025 16:00:03.856 11   34.139
      1 34.139
      10 34.139
      11 34.139
13/06/2025 15:47:51.008 6   34.149
      6 34.149
      6 34.149
13/06/2025 15:44:06.150 1   34.192
      1 34.192
      1 34.192
13/06/2025 15:42:56.452 30   34.209
      30 34.209
      30 34.209
13/06/2025 15:42:04.939 230   34.189
      230 34.189
      230 34.189
13/06/2025 15:36:09.672 2   34.175
      2 34.175
      2 34.175
13/06/2025 15:35:15.214 10   34.189
      10 34.189
      10 34.189
13/06/2025 15:35:00.375 28   34.207
      28 34.207
      28 34.207
13/06/2025 15:31:32.056 120   34.206
      120 34.206
      120 34.206
13/06/2025 15:22:53.167 3   34.099
      3 34.099
      3 34.099
13/06/2025 15:19:22.376 2 918   34.103
      2 918 34.103
      2 918 34.103
13/06/2025 15:18:30.130 17   34.11
      17 34.11
      17 34.11
13/06/2025 15:15:03.980 3   34.127
      3 34.127
      3 34.127
13/06/2025 15:14:31.919 106   34.129
      106 34.129
      106 34.129
13/06/2025 15:04:37.498 100   34.125
      100 34.125
      100 34.125
13/06/2025 14:51:20.246 13   34.138
      13 34.138
      13 34.138
13/06/2025 14:49:17.164 9   34.12
      9 34.12
      9 34.12
13/06/2025 14:48:41.359 123   34.122
      123 34.122
      123 34.122
13/06/2025 14:47:28.687 2   34.137
      2 34.137
      2 34.137
13/06/2025 14:45:24.758 18   34.124
      18 34.124
      18 34.124
13/06/2025 14:33:47.061 149   34.145
      149 34.145
      149 34.145
13/06/2025 14:26:45.019 8   34.156
      8 34.156
      8 34.156
13/06/2025 14:24:33.109 320   34.157
      320 34.157
      320 34.157
13/06/2025 14:16:00.698 18   34.119
      18 34.119
      18 34.119
13/06/2025 14:14:25.489 58   34.137
      58 34.137
      58 34.137
13/06/2025 13:59:14.632 5   34.172
      5 34.172
      5 34.172
13/06/2025 13:53:38.109 293   34.17
      293 34.17
      293 34.17
13/06/2025 13:47:41.408 200   34.166
      200 34.166
      200 34.166
13/06/2025 13:45:51.876 117   34.161
      117 34.161
      117 34.161
13/06/2025 13:43:17.545 17   34.162
      17 34.162
      17 34.162
13/06/2025 13:39:21.484 40   34.139
      40 34.139
      40 34.139
13/06/2025 13:30:11.946 30   34.132
      30 34.132
      30 34.132
13/06/2025 13:27:53.908 20   34.126
      20 34.126
      20 34.126
13/06/2025 13:24:40.475 546   34.129
      546 34.129
      546 34.129
13/06/2025 13:12:53.304 32   34.146
      32 34.146
      32 34.146
13/06/2025 13:11:59.844 75   34.18
      75 34.18
      75 34.18
13/06/2025 12:54:55.548 2 185   34.105
      2 185 34.105
      2 185 34.105
13/06/2025 12:51:50.336 25   34.106
      25 34.106
      25 34.106
13/06/2025 12:46:13.027 2   34.094
      2 34.094
      2 34.094
13/06/2025 12:44:44.998 100   34.057
      100 34.057
      100 34.057
13/06/2025 12:41:57.862 15   34.071
      15 34.071
      15 34.071
13/06/2025 12:36:39.615 200   34.059
      200 34.059
      200 34.059
13/06/2025 12:36:03.291 160   34.052
      160 34.052
      160 34.052
13/06/2025 12:34:36.640 290   34.066
      290 34.066
      290 34.066
13/06/2025 12:31:45.179 16   34.049
      16 34.049
      16 34.049
13/06/2025 12:29:45.523 1 592   34.067
      1 592 34.067
      1 592 34.067
13/06/2025 12:23:29.446 1 615   34.026
      1 615 34.026
      1 615 34.026
13/06/2025 12:10:31.886 40   34.039
      40 34.039
      40 34.039
13/06/2025 12:04:39.240 54   34.023
      54 34.023
      54 34.023
13/06/2025 12:03:46.059 54   34.024
      54 34.024
      54 34.024
13/06/2025 12:03:19.462 100   34.018
      100 34.018
      100 34.018
13/06/2025 12:02:29.393 3   34.01
      3 34.01
      3 34.01
13/06/2025 12:01:49.332 54   34.017
      54 34.017
      54 34.017
13/06/2025 11:59:02.983 43   34.056
      43 34.056
      43 34.056
13/06/2025 11:58:29.273 4   34.02
      4 34.02
      4 34.02
13/06/2025 11:52:11.574 55   34.032
      55 34.032
      55 34.032
13/06/2025 11:48:14.699 15   34.022
      15 34.022
      15 34.022
13/06/2025 11:41:31.890 14   34.014
      14 34.014
      14 34.014
13/06/2025 11:36:46.597 60   34.017
      60 34.017
      60 34.017
13/06/2025 11:33:38.656 124   34.012
      124 34.012
      124 34.012
13/06/2025 11:32:16.700 10   34.031
      10 34.031
      10 34.031
13/06/2025 11:30:27.299 3   34.025
      3 34.025
      3 34.025
13/06/2025 11:30:05.157 2   34.045
      2 34.045
      2 34.045
13/06/2025 11:25:49.475 74   34.033
      74 34.033
      74 34.033
13/06/2025 11:15:47.909 25   34.02
      25 34.02
      25 34.02
13/06/2025 11:15:20.164 90   33.997
      90 33.997
      90 33.997
13/06/2025 11:11:58.867 13   34.05
      13 34.05
      13 34.05
13/06/2025 11:11:11.535 100   34.013
      100 34.013
      100 34.013
13/06/2025 11:10:35.790 100   34.005
      100 34.005
      100 34.005
13/06/2025 11:08:59.859 1   34.015
      1 34.015
      1 34.015
13/06/2025 10:57:55.754 3   34.019
      3 34.019
      3 34.019
13/06/2025 10:49:35.069 1   33.992
      1 33.992
      1 33.992
13/06/2025 10:47:26.098 30   33.981
      30 33.981
      30 33.981
13/06/2025 10:45:43.912 38   33.973
      38 33.973
      38 33.973
13/06/2025 10:42:12.248 30   34.007
      30 34.007
      30 34.007
13/06/2025 10:36:45.912 100   34.001
      100 34.001
      100 34.001
13/06/2025 10:36:20.795 30   34.016
      30 34.016
      30 34.016
13/06/2025 10:33:08.820 400   33.979
      400 33.979
      400 33.979
13/06/2025 10:30:01.507 30   33.985
      30 33.985
      30 33.985
13/06/2025 10:28:24.865 6   33.991
      6 33.991
      6 33.991
13/06/2025 10:25:25.938 20   34.001
      20 34.001
      20 34.001
13/06/2025 10:21:41.436 30   34.041
      30 34.041
      30 34.041
13/06/2025 10:16:01.069 48   34.029
      48 34.029
      48 34.029
13/06/2025 10:14:25.517 1   34.044
      1 34.044
      1 34.044
13/06/2025 10:01:01.228 30   34.00
      30 34.00
      30 34.00
13/06/2025 10:00:06.355 1 000   33.975
      1 000 33.975
      1 000 33.975
13/06/2025 09:56:56.843 5   33.972
      5 33.972
      5 33.972
13/06/2025 09:56:50.412 10   33.987
      10 33.987
      10 33.987
13/06/2025 09:55:36.222 161   33.976
      161 33.976
      161 33.976
13/06/2025 09:54:19.767 89   33.994
      89 33.994
      89 33.994
13/06/2025 09:49:30.613 3   33.964
      3 33.964
      3 33.964
13/06/2025 09:47:45.141 1   33.946
      1 33.946
      1 33.946
13/06/2025 09:45:51.467 31   33.957
      31 33.957
      31 33.957
13/06/2025 09:45:28.311 15   33.966
      15 33.966
      15 33.966
13/06/2025 09:45:00.277 22   33.977
      22 33.977
      22 33.977
13/06/2025 09:44:39.152 324   33.949
      324 33.949
      324 33.949
13/06/2025 09:42:46.086 12   33.96
      12 33.96
      12 33.96
13/06/2025 09:38:31.805 9   33.899
      9 33.899
      9 33.899
13/06/2025 09:37:39.294 40   33.905
      40 33.905
      40 33.905
13/06/2025 09:34:55.697 100   33.909
      100 33.909
      100 33.909
13/06/2025 09:34:26.139 19   33.921
      19 33.921
      19 33.921
13/06/2025 09:33:24.846 50   33.915
      50 33.915
      50 33.915
13/06/2025 09:32:20.213 64   33.898
      64 33.898
      64 33.898
13/06/2025 09:26:17.606 1   33.937
      1 33.937
      1 33.937
13/06/2025 09:25:17.045 1   33.912
      1 33.912
      1 33.912
13/06/2025 09:25:02.860 46   33.894
      46 33.894
      46 33.894
13/06/2025 09:22:11.499 2   33.929
      2 33.929
      2 33.929
13/06/2025 09:20:58.590 3   33.905
      3 33.905
      3 33.905
13/06/2025 09:20:39.343 1   33.914
      1 33.914
      1 33.914
13/06/2025 09:20:07.492 3   33.927
      3 33.927
      3 33.927
13/06/2025 09:16:35.555 15   33.893
      15 33.893
      15 33.893
13/06/2025 09:15:46.781 440   33.895
      440 33.895
      440 33.895
13/06/2025 09:12:05.939 10   33.914
      10 33.914
      10 33.914
13/06/2025 09:09:42.892 2   33.924
      2 33.924
      2 33.924
13/06/2025 09:07:51.373 12   33.94
      12 33.94
      12 33.94
13/06/2025 09:07:37.807 48   33.928
      48 33.928
      48 33.928
13/06/2025 09:04:23.535 119   33.888
      119 33.888
      5 33.888
      114 33.888
13/06/2025 08:56:19.350 3 000   33.871
      3 000 33.871
      3 000 33.871
13/06/2025 08:48:50.971 200   33.86
      200 33.86
      200 33.86
13/06/2025 08:48:06.373 350   33.85
      350 33.85
      350 33.85
13/06/2025 08:47:23.333 30   33.861
      30 33.861
      30 33.861
13/06/2025 08:44:55.891 55   33.842
      55 33.842
      55 33.842
13/06/2025 08:37:58.749 600   33.852
      600 33.852
      600 33.852
13/06/2025 08:36:13.937 100   33.833
      100 33.833
      100 33.833
13/06/2025 08:35:11.917 16   33.833
      16 33.833
      16 33.833
13/06/2025 08:31:45.023 119   33.855
      119 33.855
      119 33.855
13/06/2025 08:31:02.509 30   33.849
      30 33.849
      30 33.849
13/06/2025 08:24:32.501 39   33.903
      39 33.903
      39 33.903
13/06/2025 08:23:43.446 308   33.819
      308 33.819
      208 33.819
      100 33.819
13/06/2025 08:18:40.775 14   33.921
      14 33.921
      14 33.921
13/06/2025 08:17:42.109 2 943   33.946
      2 000 33.946
      943 33.946
      2 943 33.946
13/06/2025 08:17:02.789 920   33.864
      920 33.864
      920 33.864
13/06/2025 08:08:46.148 1 500   33.85
      1 500 33.85
      1 500 33.85
13/06/2025 08:08:20.786 5   33.917
      5 33.917
      5 33.917
13/06/2025 08:07:56.779 737   33.846
      737 33.846
      737 33.846
13/06/2025 08:07:16.557 200   33.837
      200 33.837
      200 33.837
13/06/2025 08:06:41.171 13   33.928
      13 33.928
      13 33.928
13/06/2025 08:06:28.632 434   33.847
      434 33.847
      434 33.847
13/06/2025 08:05:03.407 60   33.858
      60 33.858
      60 33.858
13/06/2025 08:04:02.021 3   33.948
      3 33.948
      3 33.948
13/06/2025 08:02:12.989 100   33.958
      100 33.958
      100 33.958
13/06/2025 08:00:46.041 31   33.94
      31 33.94
      31 33.94
13/06/2025 08:00:45.238 3   33.941
      3 33.941
      3 33.941
13/06/2025 07:59:44.862 16   33.847
      16 33.847
      16 33.847
13/06/2025 07:58:56.192 350   33.842
      350 33.842
      350 33.842
13/06/2025 07:57:14.714 442   33.924
      300 33.924
      142 33.924
      442 33.924
13/06/2025 07:55:45.808 16   33.846
      16 33.846
      16 33.846
13/06/2025 07:53:49.321 150   33.842
      150 33.842
      150 33.842
13/06/2025 07:47:05.281 50   33.811
      50 33.811
      50 33.811
13/06/2025 07:42:06.861 500   33.841
      500 33.841
      500 33.841
13/06/2025 07:42:06.757 150   33.841
      120 33.841
      30 33.841
      150 33.841
13/06/2025 07:41:39.064 14   33.919
      14 33.919
      14 33.919
13/06/2025 07:37:33.272 1 963   33.888
      100 33.888
      3 33.888
      250 33.888
      3 33.888
      292 33.888
      350 33.888
      30 33.888
      7 33.888
      50 33.888
      2 33.888
      928 33.888
      756 33.888
      300 33.888
      7 33.888
      100 33.888
      29 33.888
      499 33.888
      220 33.888
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM