HSBC MSCI WORLD UCITS ETF

372

359

37.088

       

Date Time Volume Order Volume Price
17/10/2025 17:29:07.462 30   36.824
      30 36.824
      30 36.824
17/10/2025 17:28:11.834 30   36.81
      30 36.81
      30 36.81
17/10/2025 17:25:30.849 1 500   36.798
      1 500 36.798
      1 500 36.798
17/10/2025 17:22:21.382 80   36.819
      80 36.819
      80 36.819
17/10/2025 17:21:39.975 645   36.798
      645 36.798
      645 36.798
17/10/2025 17:18:44.208 300   36.825
      300 36.825
      300 36.825
17/10/2025 17:14:36.564 200   36.829
      200 36.829
      200 36.829
17/10/2025 17:09:51.204 63   36.888
      63 36.888
      63 36.888
17/10/2025 17:08:14.877 162   36.925
      162 36.925
      162 36.925
17/10/2025 17:03:10.121 689   36.891
      689 36.891
      689 36.891
17/10/2025 16:55:46.578 20   36.894
      20 36.894
      20 36.894
17/10/2025 16:36:56.319 28   36.912
      28 36.912
      28 36.912
17/10/2025 16:32:04.576 3   36.984
      3 36.984
      3 36.984
17/10/2025 16:31:38.945 60   36.948
      60 36.948
      60 36.948
17/10/2025 16:30:59.779 622   36.971
      622 36.971
      622 36.971
17/10/2025 16:30:58.631 297   36.971
      297 36.971
      297 36.971
17/10/2025 16:26:48.657 81   36.997
      81 36.997
      81 36.997
17/10/2025 16:21:16.396 108   37.026
      108 37.026
      108 37.026
17/10/2025 16:17:57.989 50   37.02
      50 37.02
      50 37.02
17/10/2025 16:17:33.576 50   37.021
      50 37.021
      50 37.021
17/10/2025 16:17:06.978 30   37.044
      30 37.044
      30 37.044
17/10/2025 16:14:06.261 135   37.036
      135 37.036
      135 37.036
17/10/2025 16:13:29.529 139   37.00
      33 37.00
      139 37.00
      106 37.00
17/10/2025 16:06:17.082 135   36.985
      135 36.985
      135 36.985
17/10/2025 16:06:05.862 1 560   36.966
      1 560 36.966
      1 560 36.966
17/10/2025 16:04:56.055 46   36.926
      46 36.926
      46 36.926
17/10/2025 16:01:19.355 5   36.842
      5 36.842
      5 36.842
17/10/2025 16:01:19.044 54   36.869
      54 36.869
      54 36.869
17/10/2025 16:00:31.016 40   36.888
      40 36.888
      40 36.888
17/10/2025 16:00:02.761 10   36.913
      10 36.913
      10 36.913
17/10/2025 15:59:52.396 100   36.917
      100 36.917
      100 36.917
17/10/2025 15:59:15.551 50   36.934
      50 36.934
      50 36.934
17/10/2025 15:55:09.807 54   36.977
      54 36.977
      54 36.977
17/10/2025 15:49:33.490 17   36.844
      17 36.844
      17 36.844
17/10/2025 15:49:20.746 28   36.851
      28 36.851
      28 36.851
17/10/2025 15:48:53.128 10   36.846
      10 36.846
      10 36.846
17/10/2025 15:47:48.063 3   36.781
      3 36.781
      3 36.781
17/10/2025 15:47:34.980 2   36.803
      2 36.803
      2 36.803
17/10/2025 15:43:10.522 135   36.824
      135 36.824
      135 36.824
17/10/2025 15:43:01.682 190   36.839
      190 36.839
      190 36.839
17/10/2025 15:39:35.978 403   36.829
      403 36.829
      403 36.829
17/10/2025 15:36:07.951 3   36.85
      3 36.85
      3 36.85
17/10/2025 15:35:40.339 1 005   36.861
      1 005 36.861
      1 005 36.861
17/10/2025 15:30:59.717 54   36.807
      54 36.807
      54 36.807
17/10/2025 15:30:37.458 273   36.80
      273 36.80
      273 36.80
17/10/2025 15:30:03.133 3   36.835
      3 36.835
      3 36.835
17/10/2025 15:24:25.908 1   36.821
      1 36.821
      1 36.821
17/10/2025 15:22:34.085 1   36.851
      1 36.851
      1 36.851
17/10/2025 15:16:28.872 27   36.85
      27 36.85
      27 36.85
17/10/2025 15:14:44.583 150   36.828
      150 36.828
      150 36.828
17/10/2025 15:13:42.197 99   36.844
      99 36.844
      99 36.844
17/10/2025 15:13:10.600 21   36.859
      21 36.859
      21 36.859
17/10/2025 15:12:36.800 2   36.853
      2 36.853
      2 36.853
17/10/2025 15:12:33.783 257   36.87
      257 36.87
      257 36.87
17/10/2025 15:12:10.618 150   36.866
      150 36.866
      150 36.866
17/10/2025 15:10:29.939 3   36.871
      3 36.871
      3 36.871
17/10/2025 15:10:25.411 54   36.868
      54 36.868
      54 36.868
17/10/2025 15:06:53.815 200   36.834
      200 36.834
      200 36.834
17/10/2025 15:03:24.665 9   36.827
      9 36.827
      9 36.827
17/10/2025 14:58:08.895 1   36.823
      1 36.823
      1 36.823
17/10/2025 14:55:52.132 300   36.867
      300 36.867
      300 36.867
17/10/2025 14:54:24.252 100   36.857
      100 36.857
      100 36.857
17/10/2025 14:52:46.707 10   36.87
      10 36.87
      10 36.87
17/10/2025 14:49:07.655 135   36.871
      135 36.871
      135 36.871
17/10/2025 14:48:44.005 3   36.872
      3 36.872
      3 36.872
17/10/2025 14:47:36.756 100   36.884
      100 36.884
      100 36.884
17/10/2025 14:45:02.436 88   36.889
      88 36.889
      88 36.889
17/10/2025 14:44:01.503 10   36.895
      10 36.895
      10 36.895
17/10/2025 14:42:46.636 50   36.903
      50 36.903
      50 36.903
17/10/2025 14:42:18.154 180   36.88
      180 36.88
      180 36.88
17/10/2025 14:41:13.348 100   36.91
      100 36.91
      100 36.91
17/10/2025 14:40:03.284 6   36.919
      6 36.919
      6 36.919
17/10/2025 14:39:00.895 700   36.891
      700 36.891
      700 36.891
17/10/2025 14:31:54.306 550   36.899
      550 36.899
      550 36.899
17/10/2025 14:30:43.866 70   36.901
      70 36.901
      70 36.901
17/10/2025 14:27:07.790 542   36.851
      542 36.851
      542 36.851
17/10/2025 14:18:14.881 58   36.844
      58 36.844
      58 36.844
17/10/2025 14:17:19.123 1 356   36.853
      1 356 36.853
      1 356 36.853
17/10/2025 14:14:04.277 30   36.827
      30 36.827
      30 36.827
17/10/2025 14:09:53.457 2 865   36.826
      2 865 36.826
      2 865 36.826
17/10/2025 14:09:20.499 10   36.857
      10 36.857
      10 36.857
17/10/2025 14:06:26.024 12   36.80
      12 36.80
      12 36.80
17/10/2025 14:02:43.826 28   36.796
      28 36.796
      28 36.796
17/10/2025 13:59:30.356 14   36.78
      14 36.78
      14 36.78
17/10/2025 13:58:48.502 2 000   36.761
      2 000 36.761
      2 000 36.761
17/10/2025 13:55:49.626 364   36.757
      364 36.757
      364 36.757
17/10/2025 13:54:25.018 100   36.686
      100 36.686
      100 36.686
17/10/2025 13:52:12.800 8   36.753
      8 36.753
      8 36.753
17/10/2025 13:50:17.946 4   36.755
      4 36.755
      4 36.755
17/10/2025 13:44:53.352 165   36.768
      165 36.768
      165 36.768
17/10/2025 13:42:25.274 15   36.756
      15 36.756
      15 36.756
17/10/2025 13:38:45.589 200   36.761
      200 36.761
      200 36.761
17/10/2025 13:38:22.401 112   36.749
      112 36.749
      112 36.749
17/10/2025 13:31:05.687 3   36.749
      3 36.749
      3 36.749
17/10/2025 13:29:42.863 165   36.734
      165 36.734
      165 36.734
17/10/2025 13:29:07.619 300   36.762
      300 36.762
      300 36.762
17/10/2025 13:26:26.861 2 775   36.736
      2 775 36.736
      2 775 36.736
17/10/2025 13:25:48.336 120   36.761
      120 36.761
      120 36.761
17/10/2025 13:21:25.374 150   36.712
      150 36.712
      150 36.712
17/10/2025 13:16:51.680 1 250   36.772
      1 250 36.772
      1 250 36.772
17/10/2025 13:16:24.769 7   36.726
      7 36.726
      7 36.726
17/10/2025 13:16:01.023 458   36.735
      458 36.735
      458 36.735
17/10/2025 13:15:16.345 10   36.80
      10 36.80
      10 36.80
17/10/2025 13:13:17.162 34   36.70
      34 36.70
      34 36.70
17/10/2025 13:11:36.721 1   36.605
      1 36.605
      1 36.605
17/10/2025 13:05:40.526 45   36.552
      45 36.552
      45 36.552
17/10/2025 13:04:59.090 20   36.564
      20 36.564
      20 36.564
17/10/2025 13:02:52.526 2 500   36.603
      2 500 36.603
      2 500 36.603
17/10/2025 13:02:23.407 5   36.575
      5 36.575
      5 36.575
17/10/2025 12:58:20.115 2 740   36.56
      2 740 36.56
      2 740 36.56
17/10/2025 12:55:10.410 370   36.525
      370 36.525
      370 36.525
17/10/2025 12:54:37.507 32   36.52
      32 36.52
      32 36.52
17/10/2025 12:54:31.603 44   36.52
      44 36.52
      44 36.52
17/10/2025 12:53:04.516 1   36.513
      1 36.513
      1 36.513
17/10/2025 12:51:41.274 60   36.501
      60 36.501
      60 36.501
17/10/2025 12:46:05.279 140   36.525
      140 36.525
      140 36.525
17/10/2025 12:44:40.248 137   36.535
      137 36.535
      137 36.535
17/10/2025 12:42:20.748 14   36.536
      14 36.536
      14 36.536
17/10/2025 12:38:04.760 11 200   36.518
      11 200 36.518
      11 200 36.518
17/10/2025 12:35:15.497 69   36.48
      69 36.48
      69 36.48
17/10/2025 12:32:30.675 6   36.507
      6 36.507
      6 36.507
17/10/2025 12:27:39.224 6   36.465
      6 36.465
      6 36.465
17/10/2025 12:27:34.650 502   36.445
      502 36.445
      502 36.445
17/10/2025 12:24:19.548 549   36.459
      549 36.459
      549 36.459
17/10/2025 12:23:20.999 250   36.451
      250 36.451
      250 36.451
17/10/2025 12:23:09.528 240   36.451
      240 36.451
      240 36.451
17/10/2025 12:21:49.918 900   36.446
      900 36.446
      900 36.446
17/10/2025 12:19:58.900 50   36.474
      50 36.474
      50 36.474
17/10/2025 12:18:40.950 40   36.45
      40 36.45
      40 36.45
17/10/2025 12:18:00.933 100   36.485
      100 36.485
      100 36.485
17/10/2025 12:17:23.264 80   36.465
      80 36.465
      80 36.465
17/10/2025 12:13:56.712 82   36.47
      82 36.47
      82 36.47
17/10/2025 12:12:03.249 115   36.47
      115 36.47
      115 36.47
17/10/2025 12:11:28.068 3 286   36.497
      3 286 36.497
      3 286 36.497
17/10/2025 12:09:55.415 34   36.501
      34 36.501
      34 36.501
17/10/2025 12:07:49.065 377   36.504
      377 36.504
      377 36.504
17/10/2025 12:06:46.869 10   36.516
      10 36.516
      10 36.516
17/10/2025 12:05:06.267 68   36.517
      68 36.517
      68 36.517
17/10/2025 12:04:52.258 240   36.50
      240 36.50
      240 36.50
17/10/2025 11:59:19.721 1 583   36.449
      1 583 36.449
      1 583 36.449
17/10/2025 11:58:30.980 50   36.457
      50 36.457
      50 36.457
17/10/2025 11:54:40.520 100   36.476
      100 36.476
      100 36.476
17/10/2025 11:52:46.169 100   36.48
      100 36.48
      100 36.48
17/10/2025 11:51:26.851 178   36.476
      178 36.476
      178 36.476
17/10/2025 11:50:50.954 137   36.477
      137 36.477
      137 36.477
17/10/2025 11:50:50.638 140   36.477
      140 36.477
      140 36.477
17/10/2025 11:42:58.255 12   36.435
      12 36.435
      12 36.435
17/10/2025 11:41:38.973 270   36.474
      270 36.474
      270 36.474
17/10/2025 11:41:24.616 10   36.477
      10 36.477
      10 36.477
17/10/2025 11:38:40.726 30   36.515
      30 36.515
      30 36.515
17/10/2025 11:38:40.636 15   36.515
      15 36.515
      15 36.515
17/10/2025 11:38:34.674 135   36.521
      135 36.521
      135 36.521
17/10/2025 11:38:14.622 270   36.522
      270 36.522
      270 36.522
17/10/2025 11:36:06.763 274   36.513
      274 36.513
      274 36.513
17/10/2025 11:33:52.415 3   36.496
      3 36.496
      3 36.496
17/10/2025 11:33:33.567 29   36.495
      29 36.495
      29 36.495
17/10/2025 11:33:01.065 1 103   36.50
      1 103 36.50
      1 103 36.50
17/10/2025 11:32:25.546 321   36.504
      321 36.504
      321 36.504
17/10/2025 11:32:17.900 25   36.504
      25 36.504
      25 36.504
17/10/2025 11:31:02.523 6   36.504
      6 36.504
      6 36.504
17/10/2025 11:30:59.501 10   36.504
      10 36.504
      10 36.504
17/10/2025 11:30:19.463 50   36.514
      50 36.514
      50 36.514
17/10/2025 11:26:14.998 28   36.502
      28 36.502
      28 36.502
17/10/2025 11:26:12.805 28   36.501
      28 36.501
      28 36.501
17/10/2025 11:25:38.425 1 373   36.50
      1 373 36.50
      1 373 36.50
17/10/2025 11:23:06.557 40   36.505
      40 36.505
      40 36.505
17/10/2025 11:22:57.944 115   36.50
      115 36.50
      99 36.50
      16 36.50
17/10/2025 11:20:31.590 70   36.492
      70 36.492
      70 36.492
17/10/2025 11:20:06.641 50   36.497
      50 36.497
      50 36.497
17/10/2025 11:17:13.660 10   36.479
      10 36.479
      10 36.479
17/10/2025 11:14:56.001 50   36.472
      50 36.472
      50 36.472
17/10/2025 11:13:04.025 233   36.47
      233 36.47
      233 36.47
17/10/2025 11:09:51.229 80   36.436
      80 36.436
      80 36.436
17/10/2025 11:03:52.775 28   36.475
      28 36.475
      28 36.475
17/10/2025 11:02:38.547 114   36.476
      114 36.476
      114 36.476
17/10/2025 11:02:24.255 1 880   36.476
      1 880 36.476
      1 880 36.476
17/10/2025 11:02:03.389 114   36.476
      114 36.476
      114 36.476
17/10/2025 11:00:06.736 3   36.417
      3 36.417
      3 36.417
17/10/2025 10:58:34.007 50   36.446
      50 36.446
      50 36.446
17/10/2025 10:58:15.850 1 500   36.452
      1 500 36.452
      1 500 36.452
17/10/2025 10:57:39.750 54   36.456
      54 36.456
      54 36.456
17/10/2025 10:55:18.715 361   36.445
      361 36.445
      361 36.445
17/10/2025 10:53:36.767 1   36.446
      1 36.446
      1 36.446
17/10/2025 10:52:43.567 200   36.409
      200 36.409
      200 36.409
17/10/2025 10:52:40.963 151   36.411
      151 36.411
      151 36.411
17/10/2025 10:50:46.091 150   36.45
      150 36.45
      150 36.45
17/10/2025 10:48:54.651 80   36.405
      80 36.405
      80 36.405
17/10/2025 10:48:50.817 8   36.404
      8 36.404
      8 36.404
17/10/2025 10:48:36.573 400   36.397
      400 36.397
      400 36.397
17/10/2025 10:48:03.765 275   36.399
      275 36.399
      275 36.399
17/10/2025 10:47:38.389 1   36.429
      1 36.429
      1 36.429
17/10/2025 10:43:05.665 100   36.427
      100 36.427
      100 36.427
17/10/2025 10:40:47.395 150   36.417
      150 36.417
      150 36.417
17/10/2025 10:38:06.529 80   36.449
      80 36.449
      80 36.449
17/10/2025 10:36:42.212 138   36.462
      138 36.462
      138 36.462
17/10/2025 10:36:10.966 160   36.45
      160 36.45
      160 36.45
17/10/2025 10:34:55.886 50   36.452
      50 36.452
      50 36.452
17/10/2025 10:32:04.964 3   36.415
      3 36.415
      3 36.415
17/10/2025 10:31:47.862 3   36.384
      3 36.384
      3 36.384
17/10/2025 10:31:37.202 14   36.403
      14 36.403
      14 36.403
17/10/2025 10:30:23.408 50   36.397
      50 36.397
      50 36.397
17/10/2025 10:29:27.750 137   36.40
      137 36.40
      137 36.40
17/10/2025 10:29:02.683 7   36.394
      7 36.394
      7 36.394
17/10/2025 10:28:10.065 13   36.40
      13 36.40
      13 36.40
17/10/2025 10:27:31.290 2   36.397
      2 36.397
      2 36.397
17/10/2025 10:24:31.148 516   36.353
      516 36.353
      516 36.353
17/10/2025 10:17:51.877 136   36.328
      136 36.328
      136 36.328
17/10/2025 10:17:34.790 14   36.335
      14 36.335
      14 36.335
17/10/2025 10:17:28.152 140   36.34
      140 36.34
      140 36.34
17/10/2025 10:16:55.419 30   36.334
      30 36.334
      30 36.334
17/10/2025 10:13:28.974 137   36.344
      137 36.344
      137 36.344
17/10/2025 10:13:27.077 275   36.345
      275 36.345
      275 36.345
17/10/2025 10:12:22.040 14   36.356
      14 36.356
      14 36.356
17/10/2025 10:12:03.222 550   36.333
      550 36.333
      550 36.333
17/10/2025 10:11:30.826 25   36.352
      25 36.352
      25 36.352
17/10/2025 10:10:00.082 30   36.363
      30 36.363
      30 36.363
17/10/2025 10:09:55.409 28   36.36
      28 36.36
      28 36.36
17/10/2025 10:09:15.279 1   36.369
      1 36.369
      1 36.369
17/10/2025 10:07:27.234 28   36.367
      28 36.367
      28 36.367
17/10/2025 10:07:22.488 60   36.342
      60 36.342
      60 36.342
17/10/2025 10:07:17.576 200   36.34
      200 36.34
      200 36.34
17/10/2025 10:04:09.374 50   36.348
      50 36.348
      50 36.348
17/10/2025 10:02:14.620 1 000   36.334
      1 000 36.334
      1 000 36.334
17/10/2025 10:00:40.306 41   36.387
      41 36.387
      41 36.387
17/10/2025 09:59:23.575 20   36.388
      20 36.388
      20 36.388
17/10/2025 09:58:21.760 2   36.391
      2 36.391
      2 36.391
17/10/2025 09:57:02.327 17   36.365
      17 36.365
      17 36.365
17/10/2025 09:55:17.537 30   36.399
      30 36.399
      30 36.399
17/10/2025 09:55:04.654 138   36.395
      138 36.395
      138 36.395
17/10/2025 09:53:18.373 10   36.413
      10 36.413
      10 36.413
17/10/2025 09:53:15.901 260   36.39
      260 36.39
      260 36.39
17/10/2025 09:51:36.016 62   36.382
      62 36.382
      62 36.382
17/10/2025 09:49:26.189 27   36.37
      27 36.37
      27 36.37
17/10/2025 09:49:12.156 59   36.368
      59 36.368
      59 36.368
17/10/2025 09:47:44.351 112   36.38
      112 36.38
      112 36.38
17/10/2025 09:46:36.025 800   36.383
      800 36.383
      800 36.383
17/10/2025 09:46:15.203 2 886   36.38
      2 886 36.38
      2 886 36.38
17/10/2025 09:42:35.907 2   36.399
      2 36.399
      2 36.399
17/10/2025 09:41:34.447 1   36.386
      1 36.386
      1 36.386
17/10/2025 09:41:27.439 82   36.391
      82 36.391
      82 36.391
17/10/2025 09:40:21.822 49   36.352
      49 36.352
      49 36.352
17/10/2025 09:40:07.007 94   36.35
      94 36.35
      94 36.35
17/10/2025 09:39:23.972 9   36.344
      9 36.344
      9 36.344
17/10/2025 09:36:40.570 18   36.344
      18 36.344
      18 36.344
17/10/2025 09:34:36.136 60   36.333
      60 36.333
      60 36.333
17/10/2025 09:34:25.851 500   36.357
      500 36.357
      500 36.357
17/10/2025 09:34:23.133 50   36.31
      50 36.31
      50 36.31
17/10/2025 09:34:23.002 50   36.31
      10 36.31
      40 36.31
      50 36.31
17/10/2025 09:34:22.911 34   36.35
      34 36.35
      34 36.35
17/10/2025 09:34:13.162 41   36.366
      41 36.366
      41 36.366
17/10/2025 09:32:59.189 200   36.365
      200 36.365
      200 36.365
17/10/2025 09:32:49.821 28   36.396
      28 36.396
      28 36.396
17/10/2025 09:32:29.931 14   36.404
      14 36.404
      14 36.404
17/10/2025 09:31:55.004 100   36.39
      100 36.39
      100 36.39
17/10/2025 09:31:12.431 3   36.402
      3 36.402
      3 36.402
17/10/2025 09:31:10.136 1   36.401
      1 36.401
      1 36.401
17/10/2025 09:30:39.632 141   36.399
      141 36.399
      141 36.399
17/10/2025 09:29:18.316 600   36.392
      600 36.392
      600 36.392
17/10/2025 09:28:56.998 10   36.407
      10 36.407
      10 36.407
17/10/2025 09:27:16.025 100   36.43
      100 36.43
      100 36.43
17/10/2025 09:27:05.903 1   36.439
      1 36.439
      1 36.439
17/10/2025 09:27:01.582 5   36.417
      5 36.417
      5 36.417
17/10/2025 09:25:52.316 22   36.447
      22 36.447
      22 36.447
17/10/2025 09:25:48.727 28   36.414
      28 36.414
      28 36.414
17/10/2025 09:25:32.946 1   36.457
      1 36.457
      1 36.457
17/10/2025 09:23:02.257 274   36.409
      274 36.409
      274 36.409
17/10/2025 09:22:41.298 274   36.41
      274 36.41
      274 36.41
17/10/2025 09:21:39.104 73   36.37
      73 36.37
      73 36.37
17/10/2025 09:21:02.600 1   36.365
      1 36.365
      1 36.365
17/10/2025 09:20:38.415 500   36.352
      500 36.352
      500 36.352
17/10/2025 09:20:38.345 112   36.352
      23 36.352
      89 36.352
      112 36.352
17/10/2025 09:20:05.003 50   36.397
      50 36.397
      50 36.397
17/10/2025 09:19:42.672 3   36.37
      3 36.37
      3 36.37
17/10/2025 09:19:20.052 14   36.411
      14 36.411
      14 36.411
17/10/2025 09:19:08.964 1   36.403
      1 36.403
      1 36.403
17/10/2025 09:17:45.441 200   36.38
      200 36.38
      200 36.38
17/10/2025 09:17:10.151 124   36.37
      124 36.37
      124 36.37
17/10/2025 09:16:59.911 60   36.369
      60 36.369
      60 36.369
17/10/2025 09:16:43.189 130   36.404
      130 36.404
      130 36.404
17/10/2025 09:16:20.199 857   36.40
      700 36.40
      857 36.40
      157 36.40
17/10/2025 09:15:37.015 28   36.392
      28 36.392
      24 36.392
      4 36.392
17/10/2025 09:14:43.280 1 097   36.427
      1 097 36.427
      1 097 36.427
17/10/2025 09:14:31.451 4   36.44
      4 36.44
      4 36.44
17/10/2025 09:13:36.587 5   36.45
      5 36.45
      5 36.45
17/10/2025 09:12:01.723 100   36.442
      100 36.442
      100 36.442
17/10/2025 09:11:58.995 12   36.466
      12 36.466
      12 36.466
17/10/2025 09:11:40.889 2   36.47
      2 36.47
      2 36.47
17/10/2025 09:10:56.021 10   36.487
      10 36.487
      10 36.487
17/10/2025 09:10:37.594 3   36.44
      3 36.44
      3 36.44
17/10/2025 09:09:16.597 6 274   36.466
      300 36.466
      800 36.466
      1 095 36.466
      1 000 36.466
      20 36.466
      30 36.466
      9 36.466
      500 36.466
      60 36.466
      31 36.466
      342 36.466
      5 174 36.466
      10 36.466
      500 36.466
      110 36.466
      10 36.466
      273 36.466
      1 36.466
      50 36.466
      2 233 36.466
17/10/2025 08:39:01.498 10   36.501
      10 36.501
      10 36.501
17/10/2025 08:33:43.156 14   36.527
      14 36.527
      14 36.527
17/10/2025 08:33:15.076 1   36.577
      1 36.577
      1 36.577
17/10/2025 08:33:14.173 2 679   36.577
      2 679 36.577
      2 679 36.577
17/10/2025 08:26:25.898 5   36.563
      5 36.563
      5 36.563
17/10/2025 08:24:48.380 697   36.501
      697 36.501
      697 36.501
17/10/2025 08:23:30.130 50   36.501
      50 36.501
      50 36.501
17/10/2025 08:23:17.696 14   36.533
      14 36.533
      14 36.533
17/10/2025 08:18:47.160 2   36.475
      2 36.475
      2 36.475
17/10/2025 08:16:11.769 5   36.555
      5 36.555
      5 36.555
17/10/2025 08:11:59.044 175   36.503
      175 36.503
      175 36.503
17/10/2025 08:10:06.734 20   36.561
      20 36.561
      20 36.561
17/10/2025 08:08:29.464 550   36.59
      550 36.59
      550 36.59
17/10/2025 08:06:57.461 240   36.576
      240 36.576
      240 36.576
17/10/2025 08:02:57.921 136   36.555
      136 36.555
      136 36.555
17/10/2025 08:01:49.094 11   36.501
      11 36.501
      11 36.501
17/10/2025 08:01:41.650 295   36.555
      295 36.555
      295 36.555
17/10/2025 08:00:10.575 14   36.545
      14 36.545
      14 36.545
17/10/2025 07:54:21.365 10   36.53
      10 36.53
      10 36.53
17/10/2025 07:52:53.958 2 760   36.525
      2 760 36.525
      2 760 36.525
17/10/2025 07:52:29.000 15   36.462
      15 36.462
      5 36.462
      10 36.462
17/10/2025 07:52:28.945 5   36.462
      5 36.462
      5 36.462
17/10/2025 07:51:50.654 750   36.501
      750 36.501
      750 36.501
17/10/2025 07:51:26.916 2 897   36.501
      60 36.501
      150 36.501
      500 36.501
      4 36.501
      2 897 36.501
      840 36.501
      3 36.501
      317 36.501
      860 36.501
      55 36.501
      18 36.501
      60 36.501
      30 36.501
17/10/2025 07:49:39.641 4 069   36.501
      10 36.501
      10 36.501
      8 36.501
      150 36.501
      5 36.501
      503 36.501
      52 36.501
      50 36.501
      200 36.501
      20 36.501
      10 36.501
      1 36.501
      28 36.501
      100 36.501
      5 36.501
      3 36.501
      3 200 36.501
      100 36.501
      3 100 36.501
      100 36.501
      100 36.501
      8 36.501
      100 36.501
      275 36.501

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM