Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

388

302

36.491

Date	Time	Volume	Order Volume	Price
15/09/2025	19:11:53.428	274		36.491
			274	36.491
			274	36.491
15/09/2025	19:10:24.989	81		36.493
			81	36.493
			81	36.493
15/09/2025	19:02:32.621	821		36.498
			821	36.498
			821	36.498
15/09/2025	19:01:54.058	30		36.465
			30	36.465
			30	36.465
15/09/2025	19:00:17.275	275		36.494
			275	36.494
			275	36.494
15/09/2025	18:58:04.051	1 370		36.50
			1 370	36.50
			478	36.50
			892	36.50
15/09/2025	18:51:54.955	238		36.488
			238	36.488
			238	36.488
15/09/2025	18:49:58.775	248		36.481
			248	36.481
			248	36.481
15/09/2025	18:49:34.864	22		36.514
			22	36.514
			22	36.514
15/09/2025	18:49:05.768	165		36.508
			165	36.508
			165	36.508
15/09/2025	18:38:38.297	150		36.484
			150	36.484
			150	36.484
15/09/2025	18:35:47.629	30		36.524
			30	36.524
			30	36.524
15/09/2025	18:34:19.448	1		36.523
			1	36.523
			1	36.523
15/09/2025	18:33:50.224	30		36.526
			30	36.526
			30	36.526
15/09/2025	18:25:15.985	187		36.487
			137	36.487
			50	36.487
			187	36.487
15/09/2025	18:23:42.140	108		36.522
			108	36.522
			108	36.522
15/09/2025	18:17:38.158	181		36.515
			181	36.515
			181	36.515
15/09/2025	18:17:03.004	4		36.484
			4	36.484
			4	36.484
15/09/2025	18:13:19.457	150		36.508
			150	36.508
			150	36.508
15/09/2025	18:04:59.398	100		36.444
			100	36.444
			100	36.444
15/09/2025	18:00:00.447	200		36.486
			200	36.486
			200	36.486
15/09/2025	17:56:07.830	340		36.458
			340	36.458
			340	36.458
15/09/2025	17:55:44.028	703		36.455
			703	36.455
			703	36.455
15/09/2025	17:49:56.743	14		36.498
			14	36.498
			14	36.498
15/09/2025	17:49:42.734	109		36.495
			109	36.495
			109	36.495
15/09/2025	17:44:18.136	10		36.508
			10	36.508
			10	36.508
15/09/2025	17:40:49.606	823		36.509
			823	36.509
			823	36.509
15/09/2025	17:35:04.182	355		36.448
			355	36.448
			355	36.448
15/09/2025	17:30:54.205	13		36.478
			13	36.478
			13	36.478
15/09/2025	17:29:45.892	40		36.48
			40	36.48
			40	36.48
15/09/2025	17:28:59.511	1		36.472
			1	36.472
			1	36.472
15/09/2025	17:28:14.348	3		36.495
			3	36.495
			3	36.495
15/09/2025	17:26:43.240	15		36.479
			15	36.479
			15	36.479
15/09/2025	17:26:21.368	1 370		36.481
			1 370	36.481
			1 370	36.481
15/09/2025	17:21:26.172	12		36.488
			12	36.488
			12	36.488
15/09/2025	17:18:52.286	140		36.497
			140	36.497
			140	36.497
15/09/2025	17:17:29.817	450		36.505
			450	36.505
			450	36.505
15/09/2025	17:16:12.562	30		36.514
			30	36.514
			30	36.514
15/09/2025	17:12:35.823	7		36.518
			7	36.518
			7	36.518
15/09/2025	17:09:29.445	58		36.502
			58	36.502
			58	36.502
15/09/2025	17:08:51.002	273		36.508
			273	36.508
			273	36.508
15/09/2025	17:06:41.557	5		36.505
			5	36.505
			5	36.505
15/09/2025	17:05:58.598	4		36.507
			4	36.507
			4	36.507
15/09/2025	17:04:12.538	32		36.507
			32	36.507
			32	36.507
15/09/2025	17:02:10.556	101		36.518
			101	36.518
			101	36.518
15/09/2025	16:59:03.395	1		36.509
			1	36.509
			1	36.509
15/09/2025	16:57:08.594	300		36.524
			300	36.524
			300	36.524
15/09/2025	16:55:49.450	5		36.522
			5	36.522
			5	36.522
15/09/2025	16:55:35.674	6		36.522
			6	36.522
			6	36.522
15/09/2025	16:55:14.003	1		36.52
			1	36.52
			1	36.52
15/09/2025	16:54:44.395	200		36.51
			200	36.51
			200	36.51
15/09/2025	16:52:19.548	7		36.521
			7	36.521
			7	36.521
15/09/2025	16:49:55.569	9		36.519
			9	36.519
			9	36.519
15/09/2025	16:43:45.874	163		36.515
			163	36.515
			163	36.515
15/09/2025	16:43:14.045	41		36.514
			41	36.514
			41	36.514
15/09/2025	16:41:57.420	410		36.524
			410	36.524
			410	36.524
15/09/2025	16:38:28.242	10		36.502
			10	36.502
			10	36.502
15/09/2025	16:37:06.432	5		36.494
			5	36.494
			5	36.494
15/09/2025	16:35:49.548	2		36.487
			2	36.487
			2	36.487
15/09/2025	16:34:48.938	136		36.517
			136	36.517
			136	36.517
15/09/2025	16:27:36.044	113		36.526
			113	36.526
			113	36.526
15/09/2025	16:27:26.933	500		36.526
			500	36.526
			500	36.526
15/09/2025	16:23:34.607	3 265		36.50
			450	36.50
			300	36.50
			120	36.50
			1 079	36.50
			431	36.50
			3 265	36.50
			100	36.50
			24	36.50
			108	36.50
			548	36.50
			16	36.50
			89	36.50
15/09/2025	16:22:21.434	100		36.491
			100	36.491
			100	36.491
15/09/2025	16:20:16.664	50		36.495
			50	36.495
			50	36.495
15/09/2025	16:20:06.649	1		36.488
			1	36.488
			1	36.488
15/09/2025	16:19:53.846	10		36.497
			10	36.497
			10	36.497
15/09/2025	16:19:44.853	2		36.486
			2	36.486
			2	36.486
15/09/2025	16:19:31.930	15		36.497
			15	36.497
			15	36.497
15/09/2025	16:18:59.855	10		36.494
			10	36.494
			10	36.494
15/09/2025	16:17:10.134	137		36.498
			137	36.498
			137	36.498
15/09/2025	16:09:09.230	41		36.483
			41	36.483
			41	36.483
15/09/2025	16:09:06.964	411		36.487
			411	36.487
			411	36.487
15/09/2025	16:07:23.144	137		36.489
			137	36.489
			137	36.489
15/09/2025	16:05:40.519	300		36.488
			300	36.488
			300	36.488
15/09/2025	16:05:06.537	20		36.489
			20	36.489
			20	36.489
15/09/2025	16:04:14.606	20		36.49
			20	36.49
			20	36.49
15/09/2025	16:00:01.182	12		36.516
			12	36.516
			2	36.516
			10	36.516
15/09/2025	15:52:05.010	82		36.462
			82	36.462
			82	36.462
15/09/2025	15:45:57.838	6		36.43
			6	36.43
			6	36.43
15/09/2025	15:38:34.025	5		36.441
			5	36.441
			5	36.441
15/09/2025	15:36:25.253	9 840		36.455
			9 840	36.455
			9 840	36.455
15/09/2025	15:33:07.678	59		36.461
			59	36.461
			59	36.461
15/09/2025	15:31:25.124	200		36.455
			200	36.455
			200	36.455
15/09/2025	15:29:40.577	10		36.452
			10	36.452
			10	36.452
15/09/2025	15:28:40.836	13		36.455
			13	36.455
			13	36.455
15/09/2025	15:23:48.451	494		36.45
			494	36.45
			494	36.45
15/09/2025	15:22:36.114	1 497		36.442
			1 497	36.442
			1 497	36.442
15/09/2025	15:22:33.808	246		36.455
			246	36.455
			246	36.455
15/09/2025	15:22:12.429	50		36.453
			50	36.453
			50	36.453
15/09/2025	15:17:34.334	275		36.447
			275	36.447
			275	36.447
15/09/2025	15:17:07.786	3		36.432
			3	36.432
			3	36.432
15/09/2025	15:17:02.924	1		36.445
			1	36.445
			1	36.445
15/09/2025	15:15:52.697	300		36.447
			300	36.447
			300	36.447
15/09/2025	15:14:02.507	20		36.434
			20	36.434
			20	36.434
15/09/2025	15:10:35.168	100		36.442
			100	36.442
			100	36.442
15/09/2025	15:09:32.905	2		36.429
			2	36.429
			2	36.429
15/09/2025	15:09:20.274	13		36.439
			13	36.439
			13	36.439
15/09/2025	15:05:34.963	250		36.436
			250	36.436
			6	36.436
			244	36.436
15/09/2025	15:03:38.037	27		36.421
			27	36.421
			27	36.421
15/09/2025	14:58:42.309	50		36.435
			50	36.435
			50	36.435
15/09/2025	14:57:48.751	25		36.436
			25	36.436
			25	36.436
15/09/2025	14:56:17.516	194		36.422
			194	36.422
			194	36.422
15/09/2025	14:55:22.554	22		36.428
			22	36.428
			22	36.428
15/09/2025	14:49:29.926	165		36.431
			165	36.431
			165	36.431
15/09/2025	14:49:04.642	250		36.432
			250	36.432
			250	36.432
15/09/2025	14:45:05.147	5		36.425
			5	36.425
			5	36.425
15/09/2025	14:40:22.941	4		36.425
			4	36.425
			4	36.425
15/09/2025	14:32:45.280	120		36.423
			120	36.423
			120	36.423
15/09/2025	14:26:46.422	10		36.438
			10	36.438
			10	36.438
15/09/2025	14:21:18.325	7		36.423
			7	36.423
			7	36.423
15/09/2025	14:16:50.403	30		36.409
			30	36.409
			30	36.409
15/09/2025	14:16:38.808	30		36.419
			30	36.419
			30	36.419
15/09/2025	14:12:37.552	109		36.414
			109	36.414
			109	36.414
15/09/2025	14:11:53.318	60		36.415
			60	36.415
			60	36.415
15/09/2025	14:08:57.980	28		36.426
			28	36.426
			28	36.426
15/09/2025	14:05:59.260	350		36.438
			350	36.438
			350	36.438
15/09/2025	14:01:49.583	40		36.426
			40	36.426
			40	36.426
15/09/2025	13:54:31.236	28		36.421
			28	36.421
			28	36.421
15/09/2025	13:52:31.043	126		36.425
			126	36.425
			126	36.425
15/09/2025	13:50:16.120	3		36.428
			3	36.428
			3	36.428
15/09/2025	13:50:13.079	10		36.439
			10	36.439
			10	36.439
15/09/2025	13:50:06.056	1		36.437
			1	36.437
			1	36.437
15/09/2025	13:47:27.019	43		36.422
			43	36.422
			43	36.422
15/09/2025	13:46:27.848	8		36.425
			8	36.425
			8	36.425
15/09/2025	13:44:05.001	20		36.426
			20	36.426
			20	36.426
15/09/2025	13:41:33.218	88		36.425
			88	36.425
			88	36.425
15/09/2025	13:40:40.972	4		36.437
			4	36.437
			4	36.437
15/09/2025	13:37:27.961	80		36.431
			80	36.431
			80	36.431
15/09/2025	13:32:54.540	1 000		36.42
			1 000	36.42
			1 000	36.42
15/09/2025	13:31:06.592	278		36.42
			278	36.42
			278	36.42
15/09/2025	13:30:53.951	11 200		36.42
			11 200	36.42
			11 200	36.42
15/09/2025	13:25:21.115	20		36.421
			20	36.421
			20	36.421
15/09/2025	13:21:04.080	863		36.424
			863	36.424
			863	36.424
15/09/2025	13:09:11.378	282		36.423
			282	36.423
			282	36.423
15/09/2025	13:06:17.147	274		36.427
			274	36.427
			274	36.427
15/09/2025	13:00:30.401	245		36.419
			245	36.419
			245	36.419
15/09/2025	12:57:59.685	4 117		36.432
			4 117	36.432
			4 117	36.432
15/09/2025	12:53:06.216	1 318		36.419
			1 318	36.419
			1 318	36.419
15/09/2025	12:43:50.278	417		36.405
			417	36.405
			417	36.405
15/09/2025	12:42:28.356	686		36.411
			686	36.411
			686	36.411
15/09/2025	12:42:10.131	500		36.401
			500	36.401
			500	36.401
15/09/2025	12:42:01.428	275		36.401
			275	36.401
			275	36.401
15/09/2025	12:39:30.284	1 710		36.412
			1 710	36.412
			1 710	36.412
15/09/2025	12:28:28.753	1		36.40
			1	36.40
			1	36.40
15/09/2025	12:26:41.300	57		36.399
			57	36.399
			57	36.399
15/09/2025	12:25:39.037	10		36.405
			10	36.405
			10	36.405
15/09/2025	12:18:44.152	5		36.408
			5	36.408
			5	36.408
15/09/2025	12:15:11.484	69		36.418
			69	36.418
			69	36.418
15/09/2025	12:12:56.349	30		36.418
			30	36.418
			30	36.418
15/09/2025	12:11:56.762	1		36.412
			1	36.412
			1	36.412
15/09/2025	12:10:18.750	2 750		36.417
			2 750	36.417
			2 750	36.417
15/09/2025	12:09:37.216	6		36.418
			6	36.418
			6	36.418
15/09/2025	12:08:33.712	900		36.417
			900	36.417
			900	36.417
15/09/2025	12:06:54.071	3		36.417
			3	36.417
			3	36.417
15/09/2025	12:06:32.668	10		36.401
			10	36.401
			10	36.401
15/09/2025	12:06:15.039	1 643		36.413
			1 643	36.413
			1 643	36.413
15/09/2025	12:04:38.184	7 962		36.411
			7 962	36.411
			7 962	36.411
15/09/2025	12:03:48.643	1		36.401
			1	36.401
			1	36.401
15/09/2025	12:03:24.265	419		36.40
			419	36.40
			419	36.40
15/09/2025	12:00:37.732	8		36.41
			8	36.41
			8	36.41
15/09/2025	11:57:49.741	6		36.42
			6	36.42
			6	36.42
15/09/2025	11:57:32.833	310		36.42
			122	36.42
			310	36.42
			188	36.42
15/09/2025	11:54:12.465	80		36.414
			80	36.414
			80	36.414
15/09/2025	11:54:02.083	100		36.404
			100	36.404
			100	36.404
15/09/2025	11:45:51.166	100		36.40
			100	36.40
			100	36.40
15/09/2025	11:45:20.097	100		36.41
			100	36.41
			100	36.41
15/09/2025	11:44:28.335	247		36.41
			247	36.41
			147	36.41
			100	36.41
15/09/2025	11:43:34.413	274		36.397
			274	36.397
			274	36.397
15/09/2025	11:36:13.787	127		36.40
			27	36.40
			100	36.40
			127	36.40
15/09/2025	11:35:29.723	3		36.403
			3	36.403
			3	36.403
15/09/2025	11:31:56.549	549		36.41
			549	36.41
			549	36.41
15/09/2025	11:30:13.890	412		36.4078
			412	36.4078
			412	36.4078
15/09/2025	11:29:17.121	110		36.407
			110	36.407
			110	36.407
15/09/2025	11:28:34.459	13		36.417
			13	36.417
			13	36.417
15/09/2025	11:25:42.236	25		36.424
			25	36.424
			25	36.424
15/09/2025	11:20:45.926	6		36.413
			6	36.413
			6	36.413
15/09/2025	11:19:58.886	74		36.426
			74	36.426
			74	36.426
15/09/2025	11:16:21.033	15		36.426
			15	36.426
			15	36.426
15/09/2025	11:15:51.418	3 100		36.429
			3 100	36.429
			3 100	36.429
15/09/2025	11:14:38.829	1		36.43
			1	36.43
			1	36.43
15/09/2025	11:11:54.329	1		36.419
			1	36.419
			1	36.419
15/09/2025	11:07:58.679	2 000		36.42
			2 000	36.42
			2 000	36.42
15/09/2025	11:05:23.079	100		36.422
			100	36.422
			100	36.422
15/09/2025	11:05:14.415	194		36.422
			194	36.422
			194	36.422
15/09/2025	11:04:02.832	25		36.423
			25	36.423
			25	36.423
15/09/2025	11:01:27.513	35		36.44
			35	36.44
			35	36.44
15/09/2025	11:01:13.169	55		36.443
			55	36.443
			55	36.443
15/09/2025	11:00:59.771	1 550		36.431
			1 550	36.431
			1 550	36.431
15/09/2025	10:58:35.961	70		36.441
			70	36.441
			70	36.441
15/09/2025	10:57:54.898	1		36.445
			1	36.445
			1	36.445
15/09/2025	10:53:28.158	1 000		36.44
			1 000	36.44
			1 000	36.44
15/09/2025	10:46:18.116	1		36.458
			1	36.458
			1	36.458
15/09/2025	10:43:20.933	156		36.458
			156	36.458
			156	36.458
15/09/2025	10:39:11.861	2		36.459
			2	36.459
			2	36.459
15/09/2025	10:38:59.576	15		36.45
			15	36.45
			15	36.45
15/09/2025	10:37:04.590	5		36.437
			5	36.437
			5	36.437
15/09/2025	10:31:47.264	100		36.44
			100	36.44
			100	36.44
15/09/2025	10:31:29.351	8		36.449
			8	36.449
			8	36.449
15/09/2025	10:30:50.833	1		36.438
			1	36.438
			1	36.438
15/09/2025	10:30:42.313	3		36.44
			3	36.44
			3	36.44
15/09/2025	10:23:59.137	700		36.439
			700	36.439
			700	36.439
15/09/2025	10:21:46.826	219		36.456
			219	36.456
			219	36.456
15/09/2025	10:20:24.804	206		36.454
			206	36.454
			206	36.454
15/09/2025	10:18:12.578	1		36.448
			1	36.448
			1	36.448
15/09/2025	10:14:16.267	148		36.471
			148	36.471
			148	36.471
15/09/2025	10:10:41.842	3		36.464
			3	36.464
			3	36.464
15/09/2025	10:10:15.635	109		36.468
			109	36.468
			109	36.468
15/09/2025	10:09:59.921	251		36.457
			251	36.457
			251	36.457
15/09/2025	10:09:52.963	1 100		36.472
			1 100	36.472
			1 100	36.472
15/09/2025	10:08:35.162	105		36.453
			105	36.453
			105	36.453
15/09/2025	10:07:25.909	3		36.443
			3	36.443
			3	36.443
15/09/2025	10:07:11.118	1		36.457
			1	36.457
			1	36.457
15/09/2025	10:07:09.912	2		36.457
			2	36.457
			2	36.457
15/09/2025	10:07:06.922	1		36.456
			1	36.456
			1	36.456
15/09/2025	10:06:39.058	16		36.444
			16	36.444
			16	36.444
15/09/2025	10:06:36.091	1		36.454
			1	36.454
			1	36.454
15/09/2025	10:06:35.392	1		36.454
			1	36.454
			1	36.454
15/09/2025	10:06:05.753	1		36.453
			1	36.453
			1	36.453
15/09/2025	10:05:52.116	3		36.44
			3	36.44
			3	36.44
15/09/2025	10:05:43.675	2		36.45
			2	36.45
			2	36.45
15/09/2025	10:02:47.189	4		36.408
			4	36.408
			4	36.408
15/09/2025	10:01:31.766	34		36.474
			34	36.474
			34	36.474
15/09/2025	09:58:51.905	1 500		36.481
			1 500	36.481
			1 500	36.481
15/09/2025	09:57:35.652	2		36.481
			2	36.481
			2	36.481
15/09/2025	09:56:37.188	68		36.469
			68	36.469
			68	36.469
15/09/2025	09:56:34.967	2		36.478
			2	36.478
			2	36.478
15/09/2025	09:55:38.436	15		36.472
			15	36.472
			15	36.472
15/09/2025	09:54:01.096	1		36.48
			1	36.48
			1	36.48
15/09/2025	09:48:58.872	650		36.467
			650	36.467
			650	36.467
15/09/2025	09:48:54.767	3		36.467
			3	36.467
			3	36.467
15/09/2025	09:47:16.256	134		36.458
			134	36.458
			134	36.458
15/09/2025	09:46:21.590	3		36.459
			3	36.459
			3	36.459
15/09/2025	09:46:06.512	1		36.47
			1	36.47
			1	36.47
15/09/2025	09:42:53.285	2		36.449
			2	36.449
			2	36.449
15/09/2025	09:42:25.024	3		36.439
			3	36.439
			3	36.439
15/09/2025	09:41:41.469	3		36.449
			3	36.449
			3	36.449
15/09/2025	09:41:12.623	10		36.454
			10	36.454
			10	36.454
15/09/2025	09:39:53.710	7		36.443
			7	36.443
			7	36.443
15/09/2025	09:37:52.627	80		36.457
			80	36.457
			80	36.457
15/09/2025	09:37:16.451	275		36.455
			275	36.455
			275	36.455
15/09/2025	09:36:07.898	2		36.462
			2	36.462
			2	36.462
15/09/2025	09:32:44.875	25		36.462
			25	36.462
			25	36.462
15/09/2025	09:32:14.026	4		36.454
			4	36.454
			4	36.454
15/09/2025	09:32:00.100	1		36.462
			1	36.462
			1	36.462
15/09/2025	09:31:27.933	1		36.457
			1	36.457
			1	36.457
15/09/2025	09:30:58.846	370		36.459
			370	36.459
			370	36.459
15/09/2025	09:30:53.809	536		36.448
			536	36.448
			536	36.448
15/09/2025	09:30:50.426	435		36.458
			435	36.458
			435	36.458
15/09/2025	09:30:22.875	1 193		36.457
			1 193	36.457
			1 193	36.457
15/09/2025	09:30:11.731	3 413		36.458
			3 413	36.458
			3 413	36.458
15/09/2025	09:29:37.284	1		36.462
			1	36.462
			1	36.462
15/09/2025	09:27:26.399	85		36.453
			85	36.453
			85	36.453
15/09/2025	09:25:41.078	300		36.46
			300	36.46
			300	36.46
15/09/2025	09:20:12.403	15		36.45
			15	36.45
			15	36.45
15/09/2025	09:19:29.059	2 000		36.448
			2 000	36.448
			2 000	36.448
15/09/2025	09:19:10.756	33		36.446
			33	36.446
			33	36.446
15/09/2025	09:18:44.859	3		36.444
			3	36.444
			3	36.444
15/09/2025	09:18:35.698	1		36.454
			1	36.454
			1	36.454
15/09/2025	09:17:54.410	488		36.454
			488	36.454
			488	36.454
15/09/2025	09:17:52.217	300		36.454
			300	36.454
			300	36.454
15/09/2025	09:15:09.351	1		36.46
			1	36.46
			1	36.46
15/09/2025	09:14:51.787	4		36.452
			4	36.452
			4	36.452
15/09/2025	09:12:05.445	30		36.459
			30	36.459
			30	36.459
15/09/2025	09:10:42.789	30		36.462
			30	36.462
			30	36.462
15/09/2025	09:08:38.433	150		36.461
			150	36.461
			150	36.461
15/09/2025	09:07:08.058	180		36.471
			180	36.471
			180	36.471
15/09/2025	09:06:44.720	1		36.479
			1	36.479
			1	36.479
15/09/2025	09:06:42.511	3		36.467
			3	36.467
			3	36.467
15/09/2025	09:06:41.497	1		36.479
			1	36.479
			1	36.479
15/09/2025	09:06:13.236	2		36.483
			2	36.483
			2	36.483
15/09/2025	09:04:39.943	55		36.487
			55	36.487
			55	36.487
15/09/2025	09:04:05.910	136		36.483
			46	36.483
			87	36.483
			3	36.483
			85	36.483
			5	36.483
			8	36.483
			8	36.483
			30	36.483
15/09/2025	08:49:14.809	30		36.473
			30	36.473
			30	36.473
15/09/2025	08:45:36.523	30		36.445
			30	36.445
			30	36.445
15/09/2025	08:43:55.676	1		36.483
			1	36.483
			1	36.483
15/09/2025	08:40:25.055	116		36.479
			116	36.479
			116	36.479
15/09/2025	08:40:03.176	52		36.476
			52	36.476
			52	36.476
15/09/2025	08:37:58.054	70		36.445
			70	36.445
			70	36.445
15/09/2025	08:35:00.319	164		36.478
			164	36.478
			164	36.478
15/09/2025	08:31:36.449	50		36.475
			50	36.475
			50	36.475
15/09/2025	08:29:36.671	100		36.432
			100	36.432
			100	36.432
15/09/2025	08:26:02.177	11		36.435
			11	36.435
			11	36.435
15/09/2025	08:25:56.883	5		36.431
			5	36.431
			5	36.431
15/09/2025	08:24:58.953	7		36.466
			7	36.466
			7	36.466
15/09/2025	08:19:55.936	280		36.463
			280	36.463
			280	36.463
15/09/2025	08:19:34.847	17		36.429
			17	36.429
			17	36.429
15/09/2025	08:17:38.224	2		36.423
			2	36.423
			2	36.423
15/09/2025	08:14:52.303	8		36.449
			8	36.449
			8	36.449
15/09/2025	08:12:25.846	70		36.451
			70	36.451
			70	36.451
15/09/2025	08:11:36.097	20		36.42
			20	36.42
			20	36.42
15/09/2025	08:10:07.252	100		36.447
			100	36.447
			100	36.447
15/09/2025	08:04:36.490	27		36.448
			27	36.448
			27	36.448
15/09/2025	08:02:30.451	1		36.444
			1	36.444
			1	36.444
15/09/2025	08:01:41.245	110		36.409
			110	36.409
			110	36.409
15/09/2025	08:01:11.126	42		36.44
			42	36.44
			42	36.44
15/09/2025	08:00:24.841	75		36.409
			75	36.409
			75	36.409
15/09/2025	08:00:10.767	41		36.41
			41	36.41
			41	36.41
15/09/2025	08:00:06.329	105		36.44
			105	36.44
			105	36.44
15/09/2025	07:39:17.847	8		36.393
			8	36.393
			8	36.393
15/09/2025	07:38:08.864	30		36.393
			30	36.393
			30	36.393
15/09/2025	07:34:34.178	11 248		36.439
			250	36.439
			5	36.439
			274	36.439
			16	36.439
			55	36.439
			34	36.439
			6 866	36.439
			8	36.439
			100	36.439
			46	36.439
			4	36.439
			9	36.439
			473	36.439
			1	36.439
			100	36.439
			8	36.439
			5	36.439
			5	36.439
			4	36.439
			6	36.439
			10	36.439
			1	36.439
			28	36.439
			412	36.439
			3 146	36.439
			500	36.439
			37	36.439
			200	36.439
			460	36.439
			3	36.439
			3 021	36.439
			1	36.439
			12	36.439
			11	36.439
			46	36.439
			370	36.439
			1	36.439
			55	36.439
			549	36.439
			4	36.439
			500	36.439
			109	36.439
			900	36.439
			15	36.439
			1	36.439
			10	36.439
			30	36.439
			29	36.439
			6	36.439
			66	36.439
			1 250	36.439
			1 170	36.439
			12	36.439
			40	36.439
			46	36.439
			105	36.439
			14	36.439
			135	36.439
			10	36.439
			5	36.439
			13	36.439
			83	36.439
			391	36.439
			95	36.439
			1	36.439
			324	36.439

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5994 / Ask: 107.718
Volume: 46 378
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 19:25:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice