HSBC MSCI WORLD UCITS ETF

234

152

36.988

Date Time Volume Order Volume Price
24/11/2025 12:11:27.473 105   36.988
      105 36.988
      105 36.988
24/11/2025 12:04:02.644 341   36.985
      341 36.985
      341 36.985
24/11/2025 12:00:30.971 66   36.986
      66 36.986
      66 36.986
24/11/2025 11:58:33.909 8   37.018
      8 37.018
      8 37.018
24/11/2025 11:57:45.963 180   37.003
      180 37.003
      180 37.003
24/11/2025 11:56:49.044 47   37.006
      47 37.006
      47 37.006
24/11/2025 11:53:44.861 20   37.003
      20 37.003
      20 37.003
24/11/2025 11:48:56.358 500   36.993
      500 36.993
      500 36.993
24/11/2025 11:44:05.234 28   36.995
      28 36.995
      28 36.995
24/11/2025 11:43:35.434 105   36.999
      105 36.999
      105 36.999
24/11/2025 11:42:24.887 6   37.012
      6 37.012
      6 37.012
24/11/2025 11:41:48.443 1 000   37.004
      1 000 37.004
      1 000 37.004
24/11/2025 11:41:10.632 15   37.011
      15 37.011
      15 37.011
24/11/2025 11:40:22.792 26   37.002
      26 37.002
      26 37.002
24/11/2025 11:39:19.674 1   37.018
      1 37.018
      1 37.018
24/11/2025 11:38:05.686 24   37.00
      24 37.00
      24 37.00
24/11/2025 11:37:15.950 1 400   36.99
      1 400 36.99
      1 400 36.99
24/11/2025 11:31:51.249 57   36.981
      57 36.981
      57 36.981
24/11/2025 11:28:53.962 40   36.999
      40 36.999
      40 36.999
24/11/2025 11:28:21.716 3 000   37.004
      3 000 37.004
      3 000 37.004
24/11/2025 11:26:07.089 540   37.007
      540 37.007
      540 37.007
24/11/2025 11:25:39.881 10   37.004
      10 37.004
      10 37.004
24/11/2025 11:23:35.247 55   37.003
      55 37.003
      55 37.003
24/11/2025 11:22:37.642 60   37.016
      60 37.016
      60 37.016
24/11/2025 11:22:21.574 60   37.021
      60 37.021
      60 37.021
24/11/2025 11:21:39.081 50   37.028
      50 37.028
      50 37.028
24/11/2025 11:21:08.365 350   37.024
      350 37.024
      350 37.024
24/11/2025 11:20:43.520 3   37.013
      3 37.013
      3 37.013
24/11/2025 11:17:29.377 75   37.001
      75 37.001
      75 37.001
24/11/2025 11:15:45.387 23   36.997
      23 36.997
      23 36.997
24/11/2025 11:14:20.779 35   36.995
      35 36.995
      35 36.995
24/11/2025 11:13:30.791 1 216   37.01
      1 216 37.01
      1 216 37.01
24/11/2025 11:13:07.847 15   37.018
      15 37.018
      15 37.018
24/11/2025 11:12:36.004 13   37.018
      13 37.018
      13 37.018
24/11/2025 11:10:41.373 3   37.023
      3 37.023
      3 37.023
24/11/2025 11:09:12.671 15   37.03
      15 37.03
      15 37.03
24/11/2025 11:08:22.560 620   37.049
      620 37.049
      620 37.049
24/11/2025 11:07:33.799 82   37.045
      82 37.045
      82 37.045
24/11/2025 11:05:55.058 300   37.065
      300 37.065
      300 37.065
24/11/2025 11:05:42.949 4 000   37.056
      4 000 37.056
      4 000 37.056
24/11/2025 11:05:19.525 10   37.052
      10 37.052
      10 37.052
24/11/2025 11:02:16.473 3   37.06
      3 37.06
      3 37.06
24/11/2025 11:02:11.372 8   37.06
      8 37.06
      8 37.06
24/11/2025 10:52:09.280 100   37.057
      100 37.057
      100 37.057
24/11/2025 10:46:35.330 500   37.069
      500 37.069
      500 37.069
24/11/2025 10:45:54.225 270   37.067
      270 37.067
      270 37.067
24/11/2025 10:43:39.975 14   37.011
      14 37.011
      14 37.011
24/11/2025 10:43:02.799 6   37.018
      6 37.018
      6 37.018
24/11/2025 10:36:21.904 215   37.068
      215 37.068
      215 37.068
24/11/2025 10:36:09.733 15   37.06
      15 37.06
      15 37.06
24/11/2025 10:34:46.051 3   37.048
      3 37.048
      3 37.048
24/11/2025 10:30:28.517 162   36.999
      162 36.999
      162 36.999
24/11/2025 10:30:13.230 1   36.999
      1 36.999
      1 36.999
24/11/2025 10:30:12.906 9   36.999
      9 36.999
      9 36.999
24/11/2025 10:29:03.637 367   37.00
      3 37.00
      27 37.00
      9 37.00
      136 37.00
      367 37.00
      25 37.00
      2 37.00
      165 37.00
24/11/2025 10:28:46.849 2   37.012
      2 37.012
      2 37.012
24/11/2025 10:28:16.762 1   37.021
      1 37.021
      1 37.021
24/11/2025 10:28:05.886 2   37.018
      2 37.018
      2 37.018
24/11/2025 10:26:59.565 54   37.017
      54 37.017
      54 37.017
24/11/2025 10:25:24.412 397   37.06
      13 37.06
      102 37.06
      152 37.06
      397 37.06
      130 37.06
24/11/2025 10:25:24.324 135   37.07
      135 37.07
      135 37.07
24/11/2025 10:25:24.193 50   37.081
      48 37.081
      2 37.081
      50 37.081
24/11/2025 10:23:44.942 123   37.071
      123 37.071
      123 37.071
24/11/2025 10:22:52.194 28   37.076
      28 37.076
      10 37.076
      18 37.076
24/11/2025 10:22:27.530 135   37.10
      35 37.10
      135 37.10
      100 37.10
24/11/2025 10:21:06.822 1   37.117
      1 37.117
      1 37.117
24/11/2025 10:20:08.879 3   37.121
      3 37.121
      3 37.121
24/11/2025 10:19:39.888 2   37.134
      2 37.134
      2 37.134
24/11/2025 10:14:07.756 1   37.168
      1 37.168
      1 37.168
24/11/2025 10:10:52.430 13   37.187
      13 37.187
      13 37.187
24/11/2025 10:09:16.422 1   37.182
      1 37.182
      1 37.182
24/11/2025 10:08:24.368 5   37.187
      5 37.187
      5 37.187
24/11/2025 10:03:34.810 250   37.219
      250 37.219
      250 37.219
24/11/2025 10:03:29.555 174   37.206
      174 37.206
      174 37.206
24/11/2025 10:01:18.187 6   37.22
      6 37.22
      6 37.22
24/11/2025 09:59:43.403 30   37.217
      30 37.217
      30 37.217
24/11/2025 09:59:03.705 1   37.225
      1 37.225
      1 37.225
24/11/2025 09:50:42.090 1 250   37.192
      1 250 37.192
      1 250 37.192
24/11/2025 09:49:31.118 26   37.219
      26 37.219
      26 37.219
24/11/2025 09:49:13.969 1   37.219
      1 37.219
      1 37.219
24/11/2025 09:47:14.245 55   37.187
      55 37.187
      55 37.187
24/11/2025 09:47:09.450 50   37.20
      50 37.20
      50 37.20
24/11/2025 09:45:39.164 3   37.185
      3 37.185
      3 37.185
24/11/2025 09:45:21.917 100   37.198
      100 37.198
      100 37.198
24/11/2025 09:45:14.594 1   37.198
      1 37.198
      1 37.198
24/11/2025 09:43:40.859 70   37.193
      70 37.193
      70 37.193
24/11/2025 09:43:33.454 28   37.174
      28 37.174
      28 37.174
24/11/2025 09:42:49.476 10   37.176
      10 37.176
      10 37.176
24/11/2025 09:42:37.728 795   37.179
      795 37.179
      795 37.179
24/11/2025 09:41:06.657 2   37.191
      2 37.191
      2 37.191
24/11/2025 09:39:55.197 20   37.158
      20 37.158
      20 37.158
24/11/2025 09:39:39.901 45   37.157
      45 37.157
      45 37.157
24/11/2025 09:39:37.221 2   37.182
      2 37.182
      2 37.182
24/11/2025 09:39:15.798 2   37.182
      2 37.182
      2 37.182
24/11/2025 09:38:57.393 9   37.181
      9 37.181
      9 37.181
24/11/2025 09:34:11.374 537   37.191
      537 37.191
      537 37.191
24/11/2025 09:32:39.061 3   37.184
      3 37.184
      3 37.184
24/11/2025 09:32:35.833 5   37.207
      5 37.207
      5 37.207
24/11/2025 09:30:37.977 30   37.191
      30 37.191
      30 37.191
24/11/2025 09:30:18.575 932   37.182
      932 37.182
      932 37.182
24/11/2025 09:30:00.720 2   37.191
      2 37.191
      2 37.191
24/11/2025 09:26:54.712 81   37.181
      81 37.181
      81 37.181
24/11/2025 09:26:26.498 25   37.176
      25 37.176
      25 37.176
24/11/2025 09:25:26.018 10   37.209
      10 37.209
      10 37.209
24/11/2025 09:24:35.257 550   37.18
      550 37.18
      550 37.18
24/11/2025 09:23:50.159 10   37.167
      10 37.167
      10 37.167
24/11/2025 09:23:08.215 132   37.16
      132 37.16
      132 37.16
24/11/2025 09:22:48.195 2   37.189
      2 37.189
      2 37.189
24/11/2025 09:21:07.419 5   37.198
      5 37.198
      5 37.198
24/11/2025 09:20:38.891 1   37.198
      1 37.198
      1 37.198
24/11/2025 09:20:17.575 7   37.207
      7 37.207
      7 37.207
24/11/2025 09:15:09.252 10   37.148
      10 37.148
      10 37.148
24/11/2025 09:12:36.826 25   37.16
      25 37.16
      25 37.16
24/11/2025 09:10:24.490 642   37.139
      642 37.139
      642 37.139
24/11/2025 09:09:48.699 40   37.121
      40 37.121
      40 37.121
24/11/2025 09:08:48.651 20   37.112
      20 37.112
      20 37.112
24/11/2025 09:08:46.913 50   37.111
      50 37.111
      50 37.111
24/11/2025 09:08:00.878 250   37.104
      250 37.104
      250 37.104
24/11/2025 09:03:17.291 300   37.16
      300 37.16
      300 37.16
24/11/2025 09:03:13.155 2   37.188
      2 37.188
      2 37.188
24/11/2025 09:02:26.248 221   37.189
      16 37.189
      205 37.189
      221 37.189
24/11/2025 08:52:57.323 30   37.246
      30 37.246
      30 37.246
24/11/2025 08:51:20.203 10   37.213
      10 37.213
      10 37.213
24/11/2025 08:47:29.601 132   37.233
      132 37.233
      132 37.233
24/11/2025 08:45:16.979 1   37.223
      1 37.223
      1 37.223
24/11/2025 08:45:11.607 4   37.221
      4 37.221
      4 37.221
24/11/2025 08:42:57.900 134   37.189
      134 37.189
      134 37.189
24/11/2025 08:41:39.176 9   37.153
      9 37.153
      9 37.153
24/11/2025 08:40:04.602 104   37.18
      104 37.18
      104 37.18
24/11/2025 08:36:45.709 10   37.178
      10 37.178
      10 37.178
24/11/2025 08:36:00.362 2   37.143
      2 37.143
      2 37.143
24/11/2025 08:33:56.443 89   37.144
      89 37.144
      89 37.144
24/11/2025 08:31:43.129 1   37.151
      1 37.151
      1 37.151
24/11/2025 08:31:43.066 8   37.151
      8 37.151
      8 37.151
24/11/2025 08:29:33.658 510   37.192
      510 37.192
      510 37.192
24/11/2025 08:25:32.566 13   37.155
      13 37.155
      13 37.155
24/11/2025 08:23:43.210 15   37.149
      15 37.149
      15 37.149
24/11/2025 08:21:44.770 12   37.161
      12 37.161
      12 37.161
24/11/2025 08:18:46.363 52   37.148
      52 37.148
      52 37.148
24/11/2025 08:17:24.212 1   37.156
      1 37.156
      1 37.156
24/11/2025 08:15:01.948 16   37.142
      16 37.142
      16 37.142
24/11/2025 08:13:59.055 5   37.147
      5 37.147
      5 37.147
24/11/2025 08:12:17.141 15   37.157
      15 37.157
      15 37.157
24/11/2025 08:06:01.850 76   37.123
      76 37.123
      76 37.123
24/11/2025 08:06:00.342 566   37.156
      566 37.156
      566 37.156
24/11/2025 08:05:59.743 4   37.122
      4 37.122
      4 37.122
24/11/2025 08:01:36.036 64   37.13
      64 37.13
      64 37.13
24/11/2025 08:00:11.407 2   37.175
      2 37.175
      2 37.175
24/11/2025 07:59:38.089 55   37.142
      55 37.142
      55 37.142
24/11/2025 07:56:24.265 30   37.134
      30 37.134
      30 37.134
24/11/2025 07:49:29.596 15   37.159
      15 37.159
      15 37.159
24/11/2025 07:34:38.104 8 579   37.174
      215 37.174
      5 37.174
      11 37.174
      54 37.174
      130 37.174
      3 37.174
      68 37.174
      66 37.174
      30 37.174
      1 37.174
      54 37.174
      33 37.174
      64 37.174
      131 37.174
      26 37.174
      53 37.174
      270 37.174
      135 37.174
      16 37.174
      55 37.174
      2 000 37.174
      300 37.174
      460 37.174
      5 37.174
      170 37.174
      45 37.174
      250 37.174
      50 37.174
      50 37.174
      21 37.174
      119 37.174
      26 37.174
      120 37.174
      2 666 37.174
      141 37.174
      93 37.174
      2 37.174
      135 37.174
      267 37.174
      270 37.174
      60 37.174
      50 37.174
      150 37.174
      4 37.174
      283 37.174
      200 37.174
      9 37.174
      15 37.174
      102 37.174
      20 37.174
      54 37.174
      943 37.174
      35 37.174
      30 37.174
      6 37.174
      15 37.174
      10 37.174
      27 37.174
      3 582 37.174
      124 37.174
      10 37.174
      218 37.174
      12 37.174
      78 37.174
      130 37.174
      980 37.174
      1 143 37.174
      183 37.174
      2 37.174
      50 37.174
      20 37.174
      3 37.174
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM