HSBC MSCI WORLD UCITS ETF

51

21

37.852

Date Time Volume Order Volume Price
04/11/2025 08:05:38.288 12   37.852
      12 37.852
      12 37.852
04/11/2025 08:05:38.167 1   37.90
      1 37.90
      1 37.90
04/11/2025 08:05:19.193 2   37.91
      2 37.91
      2 37.91
04/11/2025 08:01:26.409 5 113   37.94
      5 113 37.94
      5 113 37.94
04/11/2025 08:01:23.567 301   37.95
      300 37.95
      1 37.95
      301 37.95
04/11/2025 08:01:16.967 146   37.933
      146 37.933
      146 37.933
04/11/2025 08:00:36.452 146   37.939
      146 37.939
      146 37.939
04/11/2025 08:00:35.938 3   37.94
      3 37.94
      3 37.94
04/11/2025 08:00:15.976 2   37.94
      2 37.94
      2 37.94
04/11/2025 08:00:10.161 4   37.95
      4 37.95
      4 37.95
04/11/2025 08:00:02.195 4   37.947
      4 37.947
      4 37.947
04/11/2025 07:59:46.018 52   37.955
      52 37.955
      52 37.955
04/11/2025 07:57:27.498 347   37.952
      150 37.952
      347 37.952
      197 37.952
04/11/2025 07:57:19.744 145   37.937
      145 37.937
      145 37.937
04/11/2025 07:57:10.092 145   37.938
      145 37.938
      145 37.938
04/11/2025 07:56:59.224 28   37.941
      28 37.941
      28 37.941
04/11/2025 07:56:57.179 131   37.942
      131 37.942
      131 37.942
04/11/2025 07:56:52.425 2 368   38.017
      1 054 38.017
      1 053 38.017
      261 38.017
      5 38.017
      2 363 38.017
04/11/2025 07:51:38.328 140   37.951
      90 37.951
      140 37.951
      50 37.951
04/11/2025 07:51:35.206 144   37.947
      131 37.947
      144 37.947
      13 37.947
04/11/2025 07:43:20.167 3 013   37.99
      145 37.99
      25 37.99
      125 37.99
      718 37.99
      100 37.99
      20 37.99
      31 37.99
      50 37.99
      100 37.99
      26 37.99
      8 37.99
      500 37.99
      100 37.99
      600 37.99
      1 315 37.99
      810 37.99
      145 37.99
      21 37.99
      21 37.99
      4 37.99
      1 37.99
      150 37.99
      1 000 37.99
      11 37.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM