HSBC MSCI WORLD UCITS ETF

233

158

37.809

Date Time Volume Order Volume Price
01/12/2025 11:46:48.986 170   37.809
      170 37.809
      170 37.809
01/12/2025 11:45:59.894 10   37.798
      10 37.798
      10 37.798
01/12/2025 11:43:56.678 11   37.80
      11 37.80
      11 37.80
01/12/2025 11:42:27.715 25   37.796
      25 37.796
      25 37.796
01/12/2025 11:38:58.708 67   37.795
      67 37.795
      67 37.795
01/12/2025 11:38:24.533 660   37.797
      660 37.797
      660 37.797
01/12/2025 11:34:32.435 38   37.79
      38 37.79
      38 37.79
01/12/2025 11:33:04.156 26   37.796
      26 37.796
      26 37.796
01/12/2025 11:32:32.824 26   37.796
      26 37.796
      26 37.796
01/12/2025 11:32:24.738 252   37.79
      252 37.79
      252 37.79
01/12/2025 11:31:18.120 1   37.793
      1 37.793
      1 37.793
01/12/2025 11:29:31.576 13   37.80
      13 37.80
      13 37.80
01/12/2025 11:28:57.168 5   37.804
      5 37.804
      5 37.804
01/12/2025 11:25:28.000 2   37.808
      2 37.808
      2 37.808
01/12/2025 11:22:03.585 3   37.809
      3 37.809
      3 37.809
01/12/2025 11:20:46.984 21   37.812
      21 37.812
      21 37.812
01/12/2025 11:19:04.294 15   37.806
      15 37.806
      15 37.806
01/12/2025 11:17:39.922 20   37.799
      20 37.799
      20 37.799
01/12/2025 11:15:55.745 6   37.804
      6 37.804
      6 37.804
01/12/2025 11:13:50.042 10   37.808
      10 37.808
      10 37.808
01/12/2025 11:12:56.368 1 070   37.80
      1 070 37.80
      1 070 37.80
01/12/2025 11:09:20.348 396   37.792
      396 37.792
      396 37.792
01/12/2025 11:06:13.718 2 500   37.784
      2 500 37.784
      2 500 37.784
01/12/2025 11:05:07.725 250   37.78
      250 37.78
      250 37.78
01/12/2025 11:02:31.395 2   37.784
      2 37.784
      2 37.784
01/12/2025 11:01:10.883 1   37.776
      1 37.776
      1 37.776
01/12/2025 11:00:57.305 31   37.781
      31 37.781
      31 37.781
01/12/2025 10:57:01.744 529   37.763
      529 37.763
      529 37.763
01/12/2025 10:55:34.081 105   37.765
      105 37.765
      105 37.765
01/12/2025 10:53:14.505 39   37.777
      39 37.777
      39 37.777
01/12/2025 10:51:45.977 30   37.771
      30 37.771
      30 37.771
01/12/2025 10:48:02.305 52   37.784
      52 37.784
      52 37.784
01/12/2025 10:47:19.661 27   37.789
      27 37.789
      27 37.789
01/12/2025 10:39:35.277 13   37.80
      13 37.80
      13 37.80
01/12/2025 10:38:52.582 100   37.802
      100 37.802
      100 37.802
01/12/2025 10:37:41.697 66   37.822
      66 37.822
      66 37.822
01/12/2025 10:36:29.217 10   37.821
      10 37.821
      10 37.821
01/12/2025 10:36:23.891 10   37.828
      10 37.828
      10 37.828
01/12/2025 10:35:25.771 260   37.831
      260 37.831
      260 37.831
01/12/2025 10:34:22.140 40   37.83
      40 37.83
      40 37.83
01/12/2025 10:28:40.725 50   37.84
      50 37.84
      50 37.84
01/12/2025 10:27:43.081 123   37.835
      123 37.835
      123 37.835
01/12/2025 10:27:30.279 15   37.832
      15 37.832
      15 37.832
01/12/2025 10:25:19.071 6   37.832
      6 37.832
      6 37.832
01/12/2025 10:25:09.122 3   37.828
      3 37.828
      3 37.828
01/12/2025 10:25:04.883 1   37.832
      1 37.832
      1 37.832
01/12/2025 10:25:03.373 8   37.833
      8 37.833
      8 37.833
01/12/2025 10:24:56.803 8   37.826
      8 37.826
      8 37.826
01/12/2025 10:24:41.938 2   37.833
      2 37.833
      2 37.833
01/12/2025 10:24:07.421 1   37.834
      1 37.834
      1 37.834
01/12/2025 10:23:53.694 2 192   37.837
      2 192 37.837
      2 192 37.837
01/12/2025 10:23:38.043 3   37.834
      3 37.834
      3 37.834
01/12/2025 10:23:13.080 2   37.829
      2 37.829
      2 37.829
01/12/2025 10:23:05.628 400   37.827
      400 37.827
      400 37.827
01/12/2025 10:23:04.524 2   37.827
      2 37.827
      2 37.827
01/12/2025 10:18:40.527 5   37.842
      5 37.842
      5 37.842
01/12/2025 10:18:39.566 2   37.841
      2 37.841
      2 37.841
01/12/2025 10:17:38.798 50   37.852
      50 37.852
      50 37.852
01/12/2025 10:16:48.519 132   37.85
      132 37.85
      132 37.85
01/12/2025 10:15:17.027 8   37.835
      8 37.835
      8 37.835
01/12/2025 10:14:45.552 5   37.84
      5 37.84
      5 37.84
01/12/2025 10:12:13.397 1   37.853
      1 37.853
      1 37.853
01/12/2025 10:11:48.908 62   37.858
      62 37.858
      62 37.858
01/12/2025 10:11:09.480 3   37.859
      3 37.859
      3 37.859
01/12/2025 10:10:12.113 50   37.859
      50 37.859
      50 37.859
01/12/2025 10:09:09.132 46   37.856
      46 37.856
      46 37.856
01/12/2025 10:06:39.413 3   37.845
      3 37.845
      3 37.845
01/12/2025 10:06:32.156 7   37.851
      7 37.851
      7 37.851
01/12/2025 10:06:27.220 13   37.851
      13 37.851
      13 37.851
01/12/2025 10:05:16.943 30   37.841
      30 37.841
      30 37.841
01/12/2025 10:05:00.981 1   37.833
      1 37.833
      1 37.833
01/12/2025 10:04:32.504 1   37.832
      1 37.832
      1 37.832
01/12/2025 09:59:31.959 31   37.835
      31 37.835
      31 37.835
01/12/2025 09:59:06.446 4   37.834
      4 37.834
      4 37.834
01/12/2025 09:57:36.441 1   37.846
      1 37.846
      1 37.846
01/12/2025 09:57:29.652 11   37.843
      11 37.843
      11 37.843
01/12/2025 09:54:40.860 1   37.856
      1 37.856
      1 37.856
01/12/2025 09:54:39.558 3   37.85
      3 37.85
      3 37.85
01/12/2025 09:54:06.949 3   37.849
      3 37.849
      3 37.849
01/12/2025 09:50:41.466 2   37.844
      2 37.844
      2 37.844
01/12/2025 09:47:22.618 80   37.839
      80 37.839
      80 37.839
01/12/2025 09:43:49.109 30   37.866
      30 37.866
      30 37.866
01/12/2025 09:43:44.386 4   37.862
      4 37.862
      4 37.862
01/12/2025 09:41:04.809 4   37.855
      4 37.855
      4 37.855
01/12/2025 09:38:37.511 4   37.853
      4 37.853
      4 37.853
01/12/2025 09:36:44.944 70   37.834
      70 37.834
      70 37.834
01/12/2025 09:36:18.485 1 907   37.84
      1 907 37.84
      1 907 37.84
01/12/2025 09:34:32.812 24   37.819
      24 37.819
      24 37.819
01/12/2025 09:34:18.402 179   37.822
      179 37.822
      179 37.822
01/12/2025 09:31:36.365 1   37.822
      1 37.822
      1 37.822
01/12/2025 09:31:35.578 3   37.82
      3 37.82
      3 37.82
01/12/2025 09:31:10.970 1   37.813
      1 37.813
      1 37.813
01/12/2025 09:30:58.666 737   37.824
      737 37.824
      737 37.824
01/12/2025 09:30:46.899 281   37.838
      281 37.838
      281 37.838
01/12/2025 09:30:21.583 5 468   37.834
      5 468 37.834
      5 468 37.834
01/12/2025 09:30:02.033 93   37.834
      93 37.834
      93 37.834
01/12/2025 09:29:12.041 132   37.83
      132 37.83
      132 37.83
01/12/2025 09:28:51.764 400   37.816
      400 37.816
      400 37.816
01/12/2025 09:28:23.338 38   37.815
      38 37.815
      38 37.815
01/12/2025 09:26:35.045 5   37.824
      5 37.824
      5 37.824
01/12/2025 09:24:38.568 3   37.848
      3 37.848
      3 37.848
01/12/2025 09:23:19.026 8   37.851
      8 37.851
      8 37.851
01/12/2025 09:22:01.879 15   37.844
      15 37.844
      15 37.844
01/12/2025 09:20:47.018 888   37.834
      888 37.834
      888 37.834
01/12/2025 09:20:46.650 30   37.834
      30 37.834
      30 37.834
01/12/2025 09:20:04.616 52   37.847
      52 37.847
      52 37.847
01/12/2025 09:17:49.648 1   37.829
      1 37.829
      1 37.829
01/12/2025 09:17:21.680 7   37.821
      7 37.821
      7 37.821
01/12/2025 09:16:50.985 20   37.823
      20 37.823
      20 37.823
01/12/2025 09:16:48.675 19   37.818
      19 37.818
      19 37.818
01/12/2025 09:14:38.662 1   37.812
      1 37.812
      1 37.812
01/12/2025 09:14:22.036 250   37.809
      250 37.809
      250 37.809
01/12/2025 09:13:10.386 13   37.821
      13 37.821
      13 37.821
01/12/2025 09:12:37.858 30   37.812
      30 37.812
      30 37.812
01/12/2025 09:11:31.020 150   37.807
      150 37.807
      150 37.807
01/12/2025 09:10:17.152 2 527   37.803
      2 527 37.803
      2 527 37.803
01/12/2025 09:10:03.248 237   37.806
      237 37.806
      237 37.806
01/12/2025 09:09:00.247 1 100   37.811
      1 100 37.811
      1 100 37.811
01/12/2025 09:08:22.071 2 644   37.816
      2 644 37.816
      2 644 37.816
01/12/2025 09:08:09.354 3   37.813
      3 37.813
      3 37.813
01/12/2025 09:07:36.328 27   37.817
      27 37.817
      27 37.817
01/12/2025 09:02:14.773 182   37.814
      10 37.814
      182 37.814
      7 37.814
      158 37.814
      7 37.814
01/12/2025 08:58:38.148 50   37.765
      50 37.765
      50 37.765
01/12/2025 08:56:33.914 26   37.805
      26 37.805
      26 37.805
01/12/2025 08:53:18.313 74   37.81
      74 37.81
      74 37.81
01/12/2025 08:50:46.997 2   37.803
      2 37.803
      2 37.803
01/12/2025 08:49:59.457 121   37.807
      121 37.807
      121 37.807
01/12/2025 08:41:27.588 50   37.813
      50 37.813
      50 37.813
01/12/2025 08:34:54.029 15   37.767
      15 37.767
      15 37.767
01/12/2025 08:32:38.597 53   37.808
      53 37.808
      53 37.808
01/12/2025 08:31:11.964 8   37.776
      8 37.776
      8 37.776
01/12/2025 08:27:55.515 95   37.771
      95 37.771
      95 37.771
01/12/2025 08:27:44.585 100   37.771
      100 37.771
      100 37.771
01/12/2025 08:25:22.489 2   37.812
      2 37.812
      2 37.812
01/12/2025 08:24:23.065 211   37.794
      211 37.794
      211 37.794
01/12/2025 08:24:21.313 27   37.794
      27 37.794
      27 37.794
01/12/2025 08:22:49.016 45   37.748
      45 37.748
      45 37.748
01/12/2025 08:20:13.528 125   37.759
      125 37.759
      125 37.759
01/12/2025 08:16:01.828 2   37.817
      2 37.817
      2 37.817
01/12/2025 08:15:15.228 2 500   37.776
      2 500 37.776
      2 500 37.776
01/12/2025 08:15:15.137 70   37.776
      70 37.776
      70 37.776
01/12/2025 08:10:39.497 1   37.791
      1 37.791
      1 37.791
01/12/2025 08:08:05.994 200   37.841
      200 37.841
      200 37.841
01/12/2025 08:05:51.131 251   37.833
      251 37.833
      251 37.833
01/12/2025 08:05:12.626 4   37.793
      4 37.793
      4 37.793
01/12/2025 08:04:40.824 2   37.84
      2 37.84
      2 37.84
01/12/2025 08:03:28.961 397   37.839
      397 37.839
      397 37.839
01/12/2025 08:03:10.052 26   37.845
      26 37.845
      26 37.845
01/12/2025 08:00:42.461 986   37.795
      896 37.795
      986 37.795
      90 37.795
01/12/2025 08:00:07.445 17   37.852
      17 37.852
      17 37.852
01/12/2025 08:00:05.912 94   37.805
      94 37.805
      94 37.805
01/12/2025 08:00:05.712 75   37.856
      40 37.856
      35 37.856
      75 37.856
01/12/2025 07:58:23.501 45   37.809
      45 37.809
      45 37.809
01/12/2025 07:47:18.911 76   37.807
      76 37.807
      76 37.807
01/12/2025 07:43:59.716 219   37.811
      219 37.811
      219 37.811
01/12/2025 07:43:15.397 26   37.867
      26 37.867
      26 37.867
01/12/2025 07:42:01.446 2 973   37.862
      28 37.862
      28 37.862
      52 37.862
      5 37.862
      7 37.862
      20 37.862
      7 37.862
      519 37.862
      130 37.862
      40 37.862
      26 37.862
      10 37.862
      10 37.862
      26 37.862
      26 37.862
      262 37.862
      240 37.862
      2 973 37.862
      284 37.862
      9 37.862
      260 37.862
      250 37.862
      25 37.862
      2 37.862
      78 37.862
      5 37.862
      260 37.862
      300 37.862
      64 37.862
01/12/2025 07:41:27.745 5 751   37.857
      66 37.857
      393 37.857
      13 37.857
      22 37.857
      525 37.857
      5 37.857
      13 37.857
      209 37.857
      2 37.857
      106 37.857
      8 37.857
      2 37.857
      4 37.857
      14 37.857
      15 37.857
      100 37.857
      50 37.857
      130 37.857
      3 200 37.857
      25 37.857
      26 37.857
      1 37.857
      15 37.857
      39 37.857
      49 37.857
      265 37.857
      2 617 37.857
      2 37.857
      524 37.857
      10 37.857
      1 000 37.857
      65 37.857
      650 37.857
      280 37.857
      50 37.857
      262 37.857
      54 37.857
      5 37.857
      300 37.857
      100 37.857
      26 37.857
      47 37.857
      31 37.857
      13 37.857
      104 37.857
      65 37.857
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM