HSBC MSCI WORLD UCITS ETF

294

211

37.891

Date Time Volume Order Volume Price
22/12/2025 13:00:50.564 15   37.891
      15 37.891
      15 37.891
22/12/2025 12:59:01.459 8   37.90
      8 37.90
      8 37.90
22/12/2025 12:58:36.722 1   37.903
      1 37.903
      1 37.903
22/12/2025 12:56:17.615 271   37.894
      271 37.894
      271 37.894
22/12/2025 12:54:26.532 14   37.905
      14 37.905
      14 37.905
22/12/2025 12:50:42.820 7   37.905
      7 37.905
      7 37.905
22/12/2025 12:47:05.952 2 110   37.906
      2 110 37.906
      2 110 37.906
22/12/2025 12:46:43.366 79   37.905
      79 37.905
      79 37.905
22/12/2025 12:42:57.243 30   37.901
      30 37.901
      30 37.901
22/12/2025 12:39:11.047 30   37.897
      30 37.897
      30 37.897
22/12/2025 12:36:57.804 263   37.897
      263 37.897
      263 37.897
22/12/2025 12:33:20.621 170   37.889
      170 37.889
      170 37.889
22/12/2025 12:33:06.710 2   37.898
      2 37.898
      2 37.898
22/12/2025 12:33:03.910 7   37.90
      7 37.90
      7 37.90
22/12/2025 12:31:32.388 9   37.904
      9 37.904
      9 37.904
22/12/2025 12:30:53.680 10   37.904
      10 37.904
      10 37.904
22/12/2025 12:30:09.585 3   37.896
      3 37.896
      3 37.896
22/12/2025 12:28:09.047 23   37.905
      23 37.905
      23 37.905
22/12/2025 12:27:40.624 60   37.904
      60 37.904
      60 37.904
22/12/2025 12:26:54.803 75   37.899
      75 37.899
      75 37.899
22/12/2025 12:26:49.088 200   37.899
      200 37.899
      200 37.899
22/12/2025 12:24:53.694 5   37.896
      5 37.896
      5 37.896
22/12/2025 12:24:37.745 100   37.895
      100 37.895
      100 37.895
22/12/2025 12:22:27.313 92   37.896
      92 37.896
      92 37.896
22/12/2025 12:19:22.716 100   37.898
      100 37.898
      100 37.898
22/12/2025 12:18:08.605 10   37.898
      10 37.898
      10 37.898
22/12/2025 12:14:59.819 60   37.892
      60 37.892
      60 37.892
22/12/2025 12:12:09.504 1 573   37.90
      1 573 37.90
      1 573 37.90
22/12/2025 12:07:10.238 18   37.896
      18 37.896
      18 37.896
22/12/2025 12:06:11.943 10   37.90
      10 37.90
      10 37.90
22/12/2025 12:05:26.580 264   37.897
      264 37.897
      264 37.897
22/12/2025 12:05:08.665 19 342   37.896
      19 342 37.896
      19 342 37.896
22/12/2025 12:04:31.394 791   37.897
      791 37.897
      791 37.897
22/12/2025 12:01:23.800 79   37.898
      79 37.898
      79 37.898
22/12/2025 12:00:26.743 279   37.899
      279 37.899
      279 37.899
22/12/2025 11:57:47.893 157   37.894
      157 37.894
      157 37.894
22/12/2025 11:56:28.404 211   37.891
      211 37.891
      211 37.891
22/12/2025 11:52:18.847 528   37.898
      528 37.898
      528 37.898
22/12/2025 11:52:00.381 10   37.89
      10 37.89
      10 37.89
22/12/2025 11:50:42.220 270   37.90
      30 37.90
      240 37.90
      270 37.90
22/12/2025 11:49:03.308 39   37.89
      39 37.89
      39 37.89
22/12/2025 11:47:22.836 400   37.89
      400 37.89
      400 37.89
22/12/2025 11:46:55.535 394   37.888
      394 37.888
      394 37.888
22/12/2025 11:37:37.329 4   37.896
      4 37.896
      4 37.896
22/12/2025 11:34:47.037 106   37.893
      106 37.893
      106 37.893
22/12/2025 11:33:19.231 253   37.882
      253 37.882
      253 37.882
22/12/2025 11:32:18.017 250   37.882
      250 37.882
      250 37.882
22/12/2025 11:31:04.122 80   37.893
      80 37.893
      80 37.893
22/12/2025 11:28:52.566 75   37.883
      75 37.883
      75 37.883
22/12/2025 11:27:57.443 3   37.896
      3 37.896
      3 37.896
22/12/2025 11:25:47.852 7   37.894
      7 37.894
      7 37.894
22/12/2025 11:25:37.819 4   37.894
      4 37.894
      4 37.894
22/12/2025 11:24:48.549 4   37.882
      4 37.882
      4 37.882
22/12/2025 11:23:22.587 63   37.882
      63 37.882
      63 37.882
22/12/2025 11:22:17.285 227   37.882
      227 37.882
      227 37.882
22/12/2025 11:20:39.722 343   37.881
      343 37.881
      343 37.881
22/12/2025 11:17:02.526 44   37.891
      44 37.891
      44 37.891
22/12/2025 11:15:31.790 2 000   37.897
      2 000 37.897
      2 000 37.897
22/12/2025 11:12:06.793 2   37.907
      2 37.907
      2 37.907
22/12/2025 11:11:29.270 13   37.892
      13 37.892
      13 37.892
22/12/2025 11:09:52.271 110   37.89
      110 37.89
      110 37.89
22/12/2025 11:08:54.870 107   37.889
      107 37.889
      107 37.889
22/12/2025 11:08:08.921 50   37.901
      50 37.901
      50 37.901
22/12/2025 11:07:40.451 100   37.893
      100 37.893
      100 37.893
22/12/2025 11:06:41.311 161   37.90
      161 37.90
      161 37.90
22/12/2025 11:04:40.762 1   37.902
      1 37.902
      1 37.902
22/12/2025 11:03:57.645 210   37.897
      210 37.897
      210 37.897
22/12/2025 11:02:46.537 50   37.908
      50 37.908
      50 37.908
22/12/2025 11:01:35.109 1   37.896
      1 37.896
      1 37.896
22/12/2025 11:01:13.264 900   37.894
      900 37.894
      900 37.894
22/12/2025 11:00:55.249 3   37.894
      3 37.894
      3 37.894
22/12/2025 11:00:40.503 100   37.896
      100 37.896
      100 37.896
22/12/2025 11:00:22.363 1   37.899
      1 37.899
      1 37.899
22/12/2025 10:59:44.746 853   37.905
      853 37.905
      853 37.905
22/12/2025 10:59:27.351 60   37.899
      60 37.899
      60 37.899
22/12/2025 10:58:35.992 190   37.909
      190 37.909
      190 37.909
22/12/2025 10:58:14.871 44   37.899
      44 37.899
      44 37.899
22/12/2025 10:56:04.013 10   37.904
      10 37.904
      10 37.904
22/12/2025 10:55:32.499 264   37.911
      35 37.911
      229 37.911
      264 37.911
22/12/2025 10:55:24.600 43   37.905
      43 37.905
      43 37.905
22/12/2025 10:54:43.664 1   37.903
      1 37.903
      1 37.903
22/12/2025 10:49:01.823 6   37.903
      6 37.903
      6 37.903
22/12/2025 10:46:57.160 182   37.90
      91 37.90
      182 37.90
      91 37.90
22/12/2025 10:44:59.097 20   37.899
      20 37.899
      20 37.899
22/12/2025 10:43:57.025 20   37.897
      20 37.897
      20 37.897
22/12/2025 10:40:22.595 50   37.897
      50 37.897
      50 37.897
22/12/2025 10:38:41.108 10   37.909
      10 37.909
      10 37.909
22/12/2025 10:37:32.921 28   37.90
      28 37.90
      28 37.90
22/12/2025 10:35:02.596 9   37.903
      9 37.903
      9 37.903
22/12/2025 10:32:50.049 2   37.903
      2 37.903
      2 37.903
22/12/2025 10:32:37.772 1   37.901
      1 37.901
      1 37.901
22/12/2025 10:32:27.316 3   37.891
      3 37.891
      3 37.891
22/12/2025 10:32:12.222 2   37.899
      2 37.899
      2 37.899
22/12/2025 10:31:26.258 10   37.896
      10 37.896
      10 37.896
22/12/2025 10:31:12.388 1   37.906
      1 37.906
      1 37.906
22/12/2025 10:29:23.172 2 655   37.901
      2 655 37.901
      2 655 37.901
22/12/2025 10:28:51.024 1 317   37.905
      1 317 37.905
      1 317 37.905
22/12/2025 10:28:26.461 25   37.913
      25 37.913
      25 37.913
22/12/2025 10:26:21.012 84   37.906
      84 37.906
      84 37.906
22/12/2025 10:26:10.639 1 300   37.904
      1 300 37.904
      1 300 37.904
22/12/2025 10:26:05.970 2   37.912
      2 37.912
      2 37.912
22/12/2025 10:25:53.237 50   37.904
      50 37.904
      50 37.904
22/12/2025 10:24:14.123 60   37.905
      60 37.905
      60 37.905
22/12/2025 10:24:02.288 1   37.91
      1 37.91
      1 37.91
22/12/2025 10:23:38.238 5   37.903
      5 37.903
      5 37.903
22/12/2025 10:22:17.524 510   37.915
      510 37.915
      510 37.915
22/12/2025 10:21:07.544 1   37.914
      1 37.914
      1 37.914
22/12/2025 10:20:29.513 13   37.904
      13 37.904
      13 37.904
22/12/2025 10:19:08.222 3   37.902
      3 37.902
      3 37.902
22/12/2025 10:18:47.293 7   37.895
      7 37.895
      7 37.895
22/12/2025 10:18:26.444 450   37.894
      450 37.894
      450 37.894
22/12/2025 10:16:11.099 510   37.889
      510 37.889
      510 37.889
22/12/2025 10:15:33.305 1   37.891
      1 37.891
      1 37.891
22/12/2025 10:15:19.540 79   37.886
      79 37.886
      79 37.886
22/12/2025 10:14:32.756 1   37.887
      1 37.887
      1 37.887
22/12/2025 10:14:30.702 1 000   37.887
      1 000 37.887
      1 000 37.887
22/12/2025 10:13:11.563 26   37.887
      26 37.887
      26 37.887
22/12/2025 10:10:57.026 3   37.884
      3 37.884
      3 37.884
22/12/2025 10:10:39.714 1   37.888
      1 37.888
      1 37.888
22/12/2025 10:09:35.401 6   37.886
      6 37.886
      6 37.886
22/12/2025 10:07:59.521 56   37.88
      56 37.88
      56 37.88
22/12/2025 10:07:51.142 337   37.88
      337 37.88
      337 37.88
22/12/2025 10:06:07.007 263   37.879
      263 37.879
      263 37.879
22/12/2025 10:05:44.008 1   37.879
      1 37.879
      1 37.879
22/12/2025 10:03:59.123 10   37.875
      10 37.875
      10 37.875
22/12/2025 10:03:34.525 264   37.879
      264 37.879
      264 37.879
22/12/2025 10:02:52.705 50   37.868
      50 37.868
      50 37.868
22/12/2025 10:02:26.780 1 533   37.866
      1 533 37.866
      1 533 37.866
22/12/2025 10:02:11.304 1   37.873
      1 37.873
      1 37.873
22/12/2025 10:01:04.795 1   37.871
      1 37.871
      1 37.871
22/12/2025 10:00:50.102 9   37.862
      9 37.862
      9 37.862
22/12/2025 10:00:30.529 70   37.861
      70 37.861
      70 37.861
22/12/2025 09:57:16.373 4   37.852
      4 37.852
      4 37.852
22/12/2025 09:56:18.621 165   37.866
      165 37.866
      165 37.866
22/12/2025 09:56:18.249 20   37.858
      20 37.858
      20 37.858
22/12/2025 09:51:35.329 4   37.872
      4 37.872
      4 37.872
22/12/2025 09:51:34.941 38   37.872
      38 37.872
      38 37.872
22/12/2025 09:50:03.191 3   37.878
      3 37.878
      3 37.878
22/12/2025 09:49:05.853 25   37.874
      25 37.874
      25 37.874
22/12/2025 09:48:14.354 4   37.882
      4 37.882
      4 37.882
22/12/2025 09:39:01.404 2 100   37.906
      2 100 37.906
      2 100 37.906
22/12/2025 09:38:56.840 3   37.898
      3 37.898
      3 37.898
22/12/2025 09:38:34.403 1   37.909
      1 37.909
      1 37.909
22/12/2025 09:36:38.043 2   37.902
      2 37.902
      2 37.902
22/12/2025 09:32:10.271 200   37.916
      200 37.916
      200 37.916
22/12/2025 09:32:09.689 2   37.916
      2 37.916
      2 37.916
22/12/2025 09:32:03.356 13   37.925
      13 37.925
      13 37.925
22/12/2025 09:31:55.187 13   37.924
      13 37.924
      13 37.924
22/12/2025 09:31:33.757 259   37.913
      259 37.913
      259 37.913
22/12/2025 09:31:23.859 2 233   37.913
      2 233 37.913
      2 233 37.913
22/12/2025 09:30:35.796 2 156   37.911
      2 156 37.911
      2 156 37.911
22/12/2025 09:30:23.848 280   37.912
      280 37.912
      280 37.912
22/12/2025 09:30:15.566 27   37.922
      27 37.922
      27 37.922
22/12/2025 09:29:26.647 1   37.91
      1 37.91
      1 37.91
22/12/2025 09:27:38.531 949   37.925
      949 37.925
      949 37.925
22/12/2025 09:25:25.440 89   37.915
      89 37.915
      89 37.915
22/12/2025 09:24:33.152 10   37.915
      10 37.915
      10 37.915
22/12/2025 09:21:10.640 49   37.916
      49 37.916
      49 37.916
22/12/2025 09:18:06.269 7   37.934
      7 37.934
      7 37.934
22/12/2025 09:17:12.201 100   37.929
      100 37.929
      100 37.929
22/12/2025 09:16:39.270 20   37.914
      20 37.914
      20 37.914
22/12/2025 09:16:29.401 70   37.919
      70 37.919
      70 37.919
22/12/2025 09:16:21.537 4   37.917
      4 37.917
      4 37.917
22/12/2025 09:14:26.693 1 500   37.925
      1 500 37.925
      1 500 37.925
22/12/2025 09:13:10.314 80   37.906
      80 37.906
      80 37.906
22/12/2025 09:12:41.161 64   37.924
      64 37.924
      64 37.924
22/12/2025 09:11:40.211 140   37.929
      140 37.929
      140 37.929
22/12/2025 09:09:32.085 55   37.925
      55 37.925
      55 37.925
22/12/2025 09:07:28.775 8   37.909
      8 37.909
      8 37.909
22/12/2025 09:05:33.044 528   37.917
      528 37.917
      528 37.917
22/12/2025 09:04:57.842 440   37.90
      130 37.90
      127 37.90
      430 37.90
      183 37.90
      10 37.90
22/12/2025 08:52:39.529 140   37.851
      60 37.851
      80 37.851
      140 37.851
22/12/2025 08:52:09.311 20   37.851
      20 37.851
      20 37.851
22/12/2025 08:49:57.931 51   37.923
      51 37.923
      51 37.923
22/12/2025 08:44:57.458 1 800   37.861
      1 800 37.861
      1 800 37.861
22/12/2025 08:44:01.023 1   37.859
      1 37.859
      1 37.859
22/12/2025 08:41:12.821 3   37.861
      3 37.861
      3 37.861
22/12/2025 08:40:52.884 20   37.927
      20 37.927
      20 37.927
22/12/2025 08:39:44.674 26   37.86
      26 37.86
      26 37.86
22/12/2025 08:35:31.776 13   37.939
      13 37.939
      13 37.939
22/12/2025 08:34:06.905 133   37.878
      133 37.878
      133 37.878
22/12/2025 08:33:45.329 7   37.943
      7 37.943
      7 37.943
22/12/2025 08:33:07.851 13   37.876
      13 37.876
      13 37.876
22/12/2025 08:28:45.526 27   37.867
      27 37.867
      27 37.867
22/12/2025 08:26:34.402 39   37.935
      39 37.935
      39 37.935
22/12/2025 08:25:46.212 14   37.937
      14 37.937
      14 37.937
22/12/2025 08:24:59.590 100   37.934
      100 37.934
      100 37.934
22/12/2025 08:16:48.538 65   37.947
      65 37.947
      65 37.947
22/12/2025 08:13:56.950 50   37.87
      50 37.87
      50 37.87
22/12/2025 08:12:21.585 1   37.88
      1 37.88
      1 37.88
22/12/2025 08:06:48.894 80   37.935
      80 37.935
      80 37.935
22/12/2025 08:03:33.198 55   37.875
      55 37.875
      55 37.875
22/12/2025 08:01:53.683 170   37.936
      170 37.936
      170 37.936
22/12/2025 08:00:31.802 6   37.93
      6 37.93
      6 37.93
22/12/2025 08:00:25.963 160   37.864
      160 37.864
      160 37.864
22/12/2025 08:00:23.341 10   37.864
      10 37.864
      10 37.864
22/12/2025 08:00:20.519 3   37.932
      3 37.932
      3 37.932
22/12/2025 07:57:43.045 53   37.87
      53 37.87
      53 37.87
22/12/2025 07:56:48.880 23   37.875
      23 37.875
      23 37.875
22/12/2025 07:51:26.289 44   37.871
      44 37.871
      44 37.871
22/12/2025 07:46:31.555 13   37.863
      13 37.863
      13 37.863
22/12/2025 07:44:37.610 3   37.86
      3 37.86
      3 37.86
22/12/2025 07:41:24.631 2 638   37.892
      2 320 37.892
      263 37.892
      2 638 37.892
      55 37.892
22/12/2025 07:39:58.944 15   37.892
      15 37.892
      15 37.892
22/12/2025 07:35:17.049 988   37.942
      988 37.942
      988 37.942
22/12/2025 07:34:48.277 3 700   37.942
      3 700 37.942
      3 700 37.942
22/12/2025 07:34:10.909 150   37.994
      150 37.994
      150 37.994
22/12/2025 07:30:52.337 3   37.937
      3 37.937
      3 37.937
22/12/2025 07:30:07.138 1 600   37.992
      350 37.992
      1 600 37.992
      1 250 37.992
22/12/2025 07:30:03.770 105   37.991
      53 37.991
      105 37.991
      26 37.991
      26 37.991
22/12/2025 07:30:00.049 4 373   37.94
      1 300 37.94
      184 37.94
      170 37.94
      27 37.94
      10 37.94
      16 37.94
      11 37.94
      105 37.94
      16 37.94
      76 37.94
      396 37.94
      159 37.94
      30 37.94
      52 37.94
      416 37.94
      50 37.94
      396 37.94
      79 37.94
      265 37.94
      265 37.94
      4 37.94
      30 37.94
      1 37.94
      5 37.94
      135 37.94
      2 37.94
      26 37.94
      1 37.94
      8 37.94
      100 37.94
      7 37.94
      18 37.94
      526 37.94
      105 37.94
      3 37.94
      21 37.94
      25 37.94
      79 37.94
      29 37.94
      30 37.94
      700 37.94
      6 37.94
      20 37.94
      8 37.94
      2 37.94
      27 37.94
      488 37.94
      272 37.94
      14 37.94
      806 37.94
      75 37.94
      2 37.94
      14 37.94
      5 37.94
      312 37.94
      65 37.94
      4 37.94
      40 37.94
      49 37.94
      200 37.94
      1 37.94
      24 37.94
      8 37.94
      167 37.94
      41 37.94
      20 37.94
      2 37.94
      70 37.94
      1 37.94
      100 37.94
      8 37.94
      5 37.94
      5 37.94
      7 37.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM