HSBC MSCI WORLD UCITS ETF

318

217

38.114

Date Time Volume Order Volume Price
08/12/2025 15:54:14.254 13   38.114
      13 38.114
      13 38.114
08/12/2025 15:53:48.321 3   38.116
      3 38.116
      3 38.116
08/12/2025 15:50:58.699 10   38.07
      10 38.07
      10 38.07
08/12/2025 15:47:16.233 1   38.079
      1 38.079
      1 38.079
08/12/2025 15:45:43.379 2   38.087
      2 38.087
      2 38.087
08/12/2025 15:44:34.516 79   38.079
      79 38.079
      79 38.079
08/12/2025 15:40:58.900 3   38.083
      3 38.083
      3 38.083
08/12/2025 15:38:52.007 92   38.076
      92 38.076
      92 38.076
08/12/2025 15:38:31.010 5   38.08
      5 38.08
      5 38.08
08/12/2025 15:36:23.481 10 303   38.107
      10 303 38.107
      10 303 38.107
08/12/2025 15:36:07.358 15   38.092
      15 38.092
      15 38.092
08/12/2025 15:35:44.608 139   38.102
      139 38.102
      139 38.102
08/12/2025 15:34:16.856 20   38.098
      20 38.098
      20 38.098
08/12/2025 15:33:47.159 17   38.109
      17 38.109
      17 38.109
08/12/2025 15:32:41.314 30   38.096
      30 38.096
      30 38.096
08/12/2025 15:32:10.240 10   38.078
      10 38.078
      10 38.078
08/12/2025 15:30:50.886 120   38.084
      120 38.084
      120 38.084
08/12/2025 15:28:08.562 6   38.105
      6 38.105
      6 38.105
08/12/2025 15:26:48.725 70   38.111
      70 38.111
      70 38.111
08/12/2025 15:26:18.672 231   38.107
      231 38.107
      231 38.107
08/12/2025 15:25:57.783 2   38.107
      2 38.107
      2 38.107
08/12/2025 15:24:10.618 45   38.129
      45 38.129
      45 38.129
08/12/2025 15:23:56.247 48   38.128
      48 38.128
      48 38.128
08/12/2025 15:21:36.218 5   38.134
      5 38.134
      5 38.134
08/12/2025 15:19:58.298 35   38.132
      35 38.132
      35 38.132
08/12/2025 15:17:09.698 60   38.116
      60 38.116
      60 38.116
08/12/2025 15:16:25.803 2   38.119
      2 38.119
      2 38.119
08/12/2025 15:11:52.134 2   38.126
      2 38.126
      2 38.126
08/12/2025 15:01:00.602 4   38.127
      4 38.127
      4 38.127
08/12/2025 14:58:30.190 170   38.124
      170 38.124
      170 38.124
08/12/2025 14:53:52.516 1   38.127
      1 38.127
      1 38.127
08/12/2025 14:52:35.101 5 245   38.123
      5 245 38.123
      5 245 38.123
08/12/2025 14:48:18.752 150   38.12
      150 38.12
      150 38.12
08/12/2025 14:27:14.422 10   38.121
      10 38.121
      10 38.121
08/12/2025 14:23:49.845 232   38.107
      232 38.107
      232 38.107
08/12/2025 14:23:39.209 14   38.122
      14 38.122
      14 38.122
08/12/2025 14:14:13.329 1 314   38.123
      1 314 38.123
      1 314 38.123
08/12/2025 14:14:10.302 8   38.118
      8 38.118
      8 38.118
08/12/2025 14:11:09.099 1   38.108
      1 38.108
      1 38.108
08/12/2025 14:10:03.797 10   38.116
      10 38.116
      10 38.116
08/12/2025 14:08:55.162 87   38.115
      87 38.115
      87 38.115
08/12/2025 14:04:13.042 75   38.12
      75 38.12
      75 38.12
08/12/2025 14:02:41.003 500   38.115
      500 38.115
      500 38.115
08/12/2025 14:02:14.778 8   38.113
      8 38.113
      8 38.113
08/12/2025 14:01:59.499 27   38.116
      27 38.116
      27 38.116
08/12/2025 13:59:18.741 500   38.111
      500 38.111
      500 38.111
08/12/2025 13:57:51.909 50   38.115
      50 38.115
      50 38.115
08/12/2025 13:55:01.496 308   38.122
      308 38.122
      308 38.122
08/12/2025 13:54:30.517 50   38.119
      50 38.119
      50 38.119
08/12/2025 13:54:14.118 3   38.113
      3 38.113
      3 38.113
08/12/2025 13:54:02.255 65   38.117
      65 38.117
      65 38.117
08/12/2025 13:51:40.816 4   38.122
      4 38.122
      4 38.122
08/12/2025 13:48:47.562 40   38.126
      40 38.126
      40 38.126
08/12/2025 13:41:34.078 189   38.113
      189 38.113
      189 38.113
08/12/2025 13:27:26.209 139   38.11
      139 38.11
      139 38.11
08/12/2025 13:14:19.244 21   38.111
      21 38.111
      21 38.111
08/12/2025 13:13:55.457 79   38.106
      79 38.106
      79 38.106
08/12/2025 13:09:41.600 300   38.11
      300 38.11
      300 38.11
08/12/2025 13:08:38.191 52   38.107
      52 38.107
      52 38.107
08/12/2025 13:05:35.421 54   38.099
      54 38.099
      54 38.099
08/12/2025 13:04:49.327 20   38.108
      20 38.108
      20 38.108
08/12/2025 13:02:45.649 100   38.095
      100 38.095
      100 38.095
08/12/2025 13:01:45.615 180   38.088
      180 38.088
      180 38.088
08/12/2025 12:54:54.588 352   38.10
      352 38.10
      352 38.10
08/12/2025 12:54:18.393 524   38.097
      524 38.097
      524 38.097
08/12/2025 12:53:34.933 100   38.098
      100 38.098
      100 38.098
08/12/2025 12:52:58.783 150   38.104
      150 38.104
      150 38.104
08/12/2025 12:45:32.570 292   38.099
      292 38.099
      292 38.099
08/12/2025 12:45:24.667 4   38.099
      4 38.099
      4 38.099
08/12/2025 12:44:40.813 102   38.103
      102 38.103
      102 38.103
08/12/2025 12:40:46.835 50   38.101
      50 38.101
      50 38.101
08/12/2025 12:39:41.253 5   38.096
      5 38.096
      5 38.096
08/12/2025 12:39:17.502 4   38.10
      4 38.10
      4 38.10
08/12/2025 12:39:05.821 20   38.096
      20 38.096
      20 38.096
08/12/2025 12:37:31.610 540   38.106
      540 38.106
      540 38.106
08/12/2025 12:32:45.806 65   38.104
      65 38.104
      65 38.104
08/12/2025 12:31:30.821 14   38.098
      14 38.098
      14 38.098
08/12/2025 12:31:23.880 10   38.101
      10 38.101
      10 38.101
08/12/2025 12:30:10.526 129   38.101
      129 38.101
      129 38.101
08/12/2025 12:28:41.195 2   38.106
      2 38.106
      2 38.106
08/12/2025 12:28:08.901 40   38.109
      40 38.109
      40 38.109
08/12/2025 12:23:12.340 524   38.119
      524 38.119
      524 38.119
08/12/2025 12:23:04.771 1   38.12
      1 38.12
      1 38.12
08/12/2025 12:19:04.852 1 000   38.115
      1 000 38.115
      1 000 38.115
08/12/2025 12:17:34.488 5 600   38.115
      5 600 38.115
      5 600 38.115
08/12/2025 12:14:31.988 12   38.119
      12 38.119
      12 38.119
08/12/2025 12:08:34.075 1 500   38.121
      1 500 38.121
      1 500 38.121
08/12/2025 12:06:18.550 130   38.115
      130 38.115
      130 38.115
08/12/2025 11:59:53.344 300   38.127
      300 38.127
      300 38.127
08/12/2025 11:56:04.294 656   38.127
      656 38.127
      656 38.127
08/12/2025 11:55:55.809 300   38.123
      300 38.123
      300 38.123
08/12/2025 11:55:51.539 108   38.123
      108 38.123
      108 38.123
08/12/2025 11:55:01.953 400   38.13
      400 38.13
      400 38.13
08/12/2025 11:49:11.133 131   38.126
      131 38.126
      131 38.126
08/12/2025 11:47:15.274 25   38.122
      25 38.122
      25 38.122
08/12/2025 11:46:46.391 130   38.129
      130 38.129
      130 38.129
08/12/2025 11:46:17.239 263   38.129
      263 38.129
      263 38.129
08/12/2025 11:44:41.562 35   38.128
      35 38.128
      35 38.128
08/12/2025 11:42:50.250 3   38.123
      3 38.123
      3 38.123
08/12/2025 11:39:35.097 80   38.125
      80 38.125
      80 38.125
08/12/2025 11:38:35.688 196   38.129
      196 38.129
      196 38.129
08/12/2025 11:36:02.279 20   38.124
      20 38.124
      20 38.124
08/12/2025 11:25:23.550 2   38.109
      2 38.109
      2 38.109
08/12/2025 11:20:36.134 5 468   38.107
      5 468 38.107
      5 468 38.107
08/12/2025 11:18:23.674 79   38.101
      79 38.101
      79 38.101
08/12/2025 11:13:53.431 524   38.104
      524 38.104
      524 38.104
08/12/2025 11:10:29.823 140   38.099
      140 38.099
      140 38.099
08/12/2025 11:05:10.904 40   38.111
      40 38.111
      40 38.111
08/12/2025 11:04:20.953 1   38.116
      1 38.116
      1 38.116
08/12/2025 11:04:18.218 42   38.114
      42 38.114
      42 38.114
08/12/2025 11:02:00.609 288   38.122
      288 38.122
      288 38.122
08/12/2025 10:59:34.193 6   38.119
      6 38.119
      6 38.119
08/12/2025 10:55:02.814 131   38.119
      131 38.119
      131 38.119
08/12/2025 10:54:33.536 2   38.119
      2 38.119
      2 38.119
08/12/2025 10:45:52.589 315   38.108
      315 38.108
      315 38.108
08/12/2025 10:45:29.673 260   38.11
      260 38.11
      260 38.11
08/12/2025 10:44:56.712 100   38.111
      100 38.111
      100 38.111
08/12/2025 10:44:38.008 3   38.116
      3 38.116
      3 38.116
08/12/2025 10:44:32.281 1   38.122
      1 38.122
      1 38.122
08/12/2025 10:44:12.046 2   38.122
      2 38.122
      2 38.122
08/12/2025 10:43:42.847 1   38.118
      1 38.118
      1 38.118
08/12/2025 10:43:13.576 2   38.119
      2 38.119
      2 38.119
08/12/2025 10:38:16.685 35   38.119
      35 38.119
      35 38.119
08/12/2025 10:37:05.538 500   38.116
      500 38.116
      500 38.116
08/12/2025 10:36:08.224 3   38.119
      3 38.119
      3 38.119
08/12/2025 10:36:07.209 6   38.135
      6 38.135
      6 38.135
08/12/2025 10:35:43.753 2   38.138
      2 38.138
      2 38.138
08/12/2025 10:35:43.544 17   38.119
      17 38.119
      17 38.119
08/12/2025 10:31:07.066 65   38.131
      65 38.131
      65 38.131
08/12/2025 10:30:53.237 2   38.123
      2 38.123
      2 38.123
08/12/2025 10:30:07.126 100   38.127
      100 38.127
      100 38.127
08/12/2025 10:28:14.128 1   38.135
      1 38.135
      1 38.135
08/12/2025 10:27:11.776 90   38.129
      90 38.129
      90 38.129
08/12/2025 10:27:09.250 3   38.132
      3 38.132
      3 38.132
08/12/2025 10:25:10.945 4   38.127
      4 38.127
      4 38.127
08/12/2025 10:25:01.090 91   38.123
      91 38.123
      91 38.123
08/12/2025 10:22:17.886 50   38.125
      50 38.125
      50 38.125
08/12/2025 10:21:02.771 1   38.13
      1 38.13
      1 38.13
08/12/2025 10:20:38.238 3   38.125
      3 38.125
      3 38.125
08/12/2025 10:20:12.172 3   38.127
      3 38.127
      3 38.127
08/12/2025 10:19:46.947 4   38.123
      4 38.123
      4 38.123
08/12/2025 10:15:07.323 1   38.114
      1 38.114
      1 38.114
08/12/2025 10:13:01.979 2   38.115
      2 38.115
      2 38.115
08/12/2025 10:12:15.601 1   38.116
      1 38.116
      1 38.116
08/12/2025 10:10:10.602 263   38.118
      263 38.118
      263 38.118
08/12/2025 10:08:58.810 50   38.108
      50 38.108
      50 38.108
08/12/2025 10:05:27.737 131   38.106
      131 38.106
      131 38.106
08/12/2025 10:02:47.330 12   38.095
      12 38.095
      12 38.095
08/12/2025 10:01:32.554 2   38.086
      2 38.086
      2 38.086
08/12/2025 10:00:28.163 10   38.104
      10 38.104
      10 38.104
08/12/2025 09:57:59.468 5   38.101
      5 38.101
      5 38.101
08/12/2025 09:57:56.547 25   38.097
      25 38.097
      25 38.097
08/12/2025 09:57:33.784 4   38.099
      4 38.099
      4 38.099
08/12/2025 09:55:48.991 6   38.102
      6 38.102
      6 38.102
08/12/2025 09:49:38.937 3   38.103
      3 38.103
      3 38.103
08/12/2025 09:49:13.800 4   38.109
      4 38.109
      4 38.109
08/12/2025 09:49:06.842 6   38.117
      6 38.117
      6 38.117
08/12/2025 09:45:42.712 17   38.115
      17 38.115
      17 38.115
08/12/2025 09:44:41.231 4   38.121
      4 38.121
      4 38.121
08/12/2025 09:42:49.751 260   38.128
      260 38.128
      260 38.128
08/12/2025 09:42:39.716 65   38.116
      65 38.116
      65 38.116
08/12/2025 09:40:27.633 931   38.125
      931 38.125
      931 38.125
08/12/2025 09:38:39.556 10   38.12
      10 38.12
      10 38.12
08/12/2025 09:35:03.597 1   38.133
      1 38.133
      1 38.133
08/12/2025 09:32:53.101 50   38.134
      50 38.134
      50 38.134
08/12/2025 09:30:37.422 58   38.149
      58 38.149
      58 38.149
08/12/2025 09:30:17.402 2 624   38.14
      2 624 38.14
      2 624 38.14
08/12/2025 09:28:48.981 2   38.121
      2 38.121
      2 38.121
08/12/2025 09:25:09.931 402   38.128
      402 38.128
      402 38.128
08/12/2025 09:21:59.745 2   38.142
      2 38.142
      2 38.142
08/12/2025 09:21:10.050 583   38.123
      583 38.123
      583 38.123
08/12/2025 09:21:06.643 5 600   38.123
      5 600 38.123
      5 600 38.123
08/12/2025 09:16:20.828 7   38.136
      7 38.136
      7 38.136
08/12/2025 09:14:57.658 222   38.111
      222 38.111
      222 38.111
08/12/2025 09:12:02.738 1 032   38.113
      1 032 38.113
      1 032 38.113
08/12/2025 09:11:19.031 100   38.111
      100 38.111
      100 38.111
08/12/2025 09:10:35.047 1   38.114
      1 38.114
      1 38.114
08/12/2025 09:10:07.857 13   38.116
      13 38.116
      13 38.116
08/12/2025 09:09:37.695 7   38.102
      7 38.102
      7 38.102
08/12/2025 09:06:43.511 180   38.09
      180 38.09
      180 38.09
08/12/2025 09:06:05.668 14   38.10
      14 38.10
      14 38.10
08/12/2025 09:05:53.825 10   38.098
      10 38.098
      10 38.098
08/12/2025 09:05:00.929 107   38.099
      107 38.099
      107 38.099
08/12/2025 08:53:02.336 130   38.115
      130 38.115
      130 38.115
08/12/2025 08:50:49.068 130   38.13
      130 38.13
      130 38.13
08/12/2025 08:49:18.657 15   38.102
      10 38.102
      15 38.102
      5 38.102
08/12/2025 08:49:13.023 1 168   38.101
      1 168 38.101
      1 168 38.101
08/12/2025 08:47:32.905 972   38.101
      972 38.101
      972 38.101
08/12/2025 08:47:12.320 950   38.101
      950 38.101
      950 38.101
08/12/2025 08:42:16.262 90   38.092
      90 38.092
      90 38.092
08/12/2025 08:42:12.181 285   38.092
      285 38.092
      285 38.092
08/12/2025 08:39:37.906 3   38.097
      3 38.097
      3 38.097
08/12/2025 08:39:08.418 2   38.101
      2 38.101
      2 38.101
08/12/2025 08:38:11.415 251   38.101
      251 38.101
      251 38.101
08/12/2025 08:38:06.857 131   38.101
      131 38.101
      131 38.101
08/12/2025 08:37:28.673 79   38.101
      79 38.101
      79 38.101
08/12/2025 08:35:20.720 7   38.101
      7 38.101
      7 38.101
08/12/2025 08:31:33.180 5   38.10
      5 38.10
      5 38.10
08/12/2025 08:27:59.556 14   38.08
      14 38.08
      14 38.08
08/12/2025 08:23:37.795 26   38.077
      26 38.077
      26 38.077
08/12/2025 08:20:50.211 80   38.073
      80 38.073
      80 38.073
08/12/2025 08:17:19.147 80   38.069
      80 38.069
      80 38.069
08/12/2025 08:16:54.171 250   38.10
      250 38.10
      250 38.10
08/12/2025 08:11:18.785 120   38.05
      120 38.05
      120 38.05
08/12/2025 08:10:24.078 9   38.085
      9 38.085
      9 38.085
08/12/2025 08:07:57.904 52   38.092
      52 38.092
      52 38.092
08/12/2025 08:07:32.271 11   38.092
      11 38.092
      11 38.092
08/12/2025 08:01:33.586 2   38.086
      2 38.086
      2 38.086
08/12/2025 08:00:59.447 1   38.085
      1 38.085
      1 38.085
08/12/2025 08:00:48.588 1   38.089
      1 38.089
      1 38.089
08/12/2025 08:00:33.327 113   38.055
      52 38.055
      61 38.055
      113 38.055
08/12/2025 08:00:21.760 1   38.088
      1 38.088
      1 38.088
08/12/2025 08:00:15.019 664   38.086
      664 38.086
      664 38.086
08/12/2025 08:00:10.580 49   38.087
      49 38.087
      49 38.087
08/12/2025 08:00:02.041 5   38.062
      4 38.062
      1 38.062
      5 38.062
08/12/2025 07:46:30.186 1 388   38.10
      131 38.10
      100 38.10
      29 38.10
      131 38.10
      17 38.10
      50 38.10
      52 38.10
      10 38.10
      52 38.10
      5 38.10
      29 38.10
      52 38.10
      130 38.10
      18 38.10
      20 38.10
      2 38.10
      1 370 38.10
      2 38.10
      104 38.10
      262 38.10
      27 38.10
      52 38.10
      131 38.10
08/12/2025 07:42:53.120 7 160   38.10
      10 38.10
      20 38.10
      16 38.10
      209 38.10
      62 38.10
      45 38.10
      210 38.10
      200 38.10
      3 38.10
      171 38.10
      655 38.10
      40 38.10
      21 38.10
      10 38.10
      60 38.10
      260 38.10
      78 38.10
      144 38.10
      262 38.10
      7 38.10
      65 38.10
      5 38.10
      2 000 38.10
      13 38.10
      6 38.10
      22 38.10
      2 38.10
      14 38.10
      1 000 38.10
      14 38.10
      13 38.10
      65 38.10
      2 38.10
      238 38.10
      47 38.10
      68 38.10
      100 38.10
      156 38.10
      1 209 38.10
      90 38.10
      3 38.10
      11 38.10
      65 38.10
      116 38.10
      262 38.10
      12 38.10
      730 38.10
      270 38.10
      20 38.10
      1 38.10
      262 38.10
      11 38.10
      50 38.10
      62 38.10
      47 38.10
      656 38.10
      1 38.10
      52 38.10
      1 38.10
      28 38.10
      271 38.10
      35 38.10
      40 38.10
      26 38.10
      128 38.10
      3 200 38.10
      200 38.10
      1 38.10
      40 38.10
      65 38.10
      27 38.10
      1 38.10
      14 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM