HSBC MSCI WORLD UCITS ETF

261

237

37.701

Date Time Volume Order Volume Price
12/12/2025 20:58:50.898 26   37.701
      26 37.701
      26 37.701
12/12/2025 20:53:50.177 50   37.72
      50 37.72
      50 37.72
12/12/2025 20:47:58.172 25   37.716
      25 37.716
      25 37.716
12/12/2025 20:41:13.210 1   37.687
      1 37.687
      1 37.687
12/12/2025 20:13:04.533 27   37.70
      27 37.70
      27 37.70
12/12/2025 19:49:35.374 53   37.751
      53 37.751
      53 37.751
12/12/2025 19:47:54.507 28   37.742
      28 37.742
      28 37.742
12/12/2025 19:47:45.793 37   37.741
      37 37.741
      37 37.741
12/12/2025 19:35:47.416 26   37.778
      26 37.778
      26 37.778
12/12/2025 19:34:36.189 100   37.736
      100 37.736
      100 37.736
12/12/2025 19:31:40.363 3   37.742
      3 37.742
      3 37.742
12/12/2025 19:31:20.885 251   37.777
      250 37.777
      251 37.777
      1 37.777
12/12/2025 19:27:10.779 515   37.76
      250 37.76
      265 37.76
      515 37.76
12/12/2025 19:22:20.954 30   37.737
      20 37.737
      10 37.737
      30 37.737
12/12/2025 18:52:11.134 100   37.723
      100 37.723
      100 37.723
12/12/2025 18:48:40.565 157   37.721
      157 37.721
      157 37.721
12/12/2025 18:43:02.251 1   37.732
      1 37.732
      1 37.732
12/12/2025 18:36:11.977 64   37.654
      64 37.654
      64 37.654
12/12/2025 18:35:55.517 170   37.674
      170 37.674
      170 37.674
12/12/2025 18:28:00.935 700   37.647
      700 37.647
      700 37.647
12/12/2025 18:24:46.930 50   37.746
      50 37.746
      50 37.746
12/12/2025 18:22:20.230 133   37.773
      133 37.773
      133 37.773
12/12/2025 18:16:04.350 1   37.75
      1 37.75
      1 37.75
12/12/2025 18:14:09.570 751   37.742
      751 37.742
      751 37.742
12/12/2025 18:09:07.099 10   37.731
      10 37.731
      10 37.731
12/12/2025 18:08:44.396 18   37.736
      18 37.736
      18 37.736
12/12/2025 18:00:50.884 6   37.695
      6 37.695
      6 37.695
12/12/2025 17:57:04.243 32   37.648
      32 37.648
      32 37.648
12/12/2025 17:56:56.678 3   37.648
      3 37.648
      3 37.648
12/12/2025 17:55:54.902 79   37.63
      79 37.63
      79 37.63
12/12/2025 17:53:34.284 18   37.644
      18 37.644
      18 37.644
12/12/2025 17:53:16.172 2   37.633
      2 37.633
      2 37.633
12/12/2025 17:48:15.369 30   37.666
      30 37.666
      30 37.666
12/12/2025 17:47:48.047 3   37.615
      3 37.615
      3 37.615
12/12/2025 17:47:41.982 2   37.665
      2 37.665
      2 37.665
12/12/2025 17:45:32.372 26   37.667
      26 37.667
      26 37.667
12/12/2025 17:45:12.653 26   37.669
      26 37.669
      26 37.669
12/12/2025 17:42:48.506 5   37.647
      5 37.647
      5 37.647
12/12/2025 17:42:44.273 100   37.647
      100 37.647
      100 37.647
12/12/2025 17:41:08.211 1   37.631
      1 37.631
      1 37.631
12/12/2025 17:40:48.990 1   37.562
      1 37.562
      1 37.562
12/12/2025 17:38:13.533 130   37.618
      130 37.618
      130 37.618
12/12/2025 17:36:51.062 25   37.64
      25 37.64
      25 37.64
12/12/2025 17:33:23.936 16   37.654
      16 37.654
      16 37.654
12/12/2025 17:26:59.668 265   37.661
      265 37.661
      265 37.661
12/12/2025 17:24:51.277 100   37.623
      100 37.623
      100 37.623
12/12/2025 17:23:38.760 40   37.596
      40 37.596
      40 37.596
12/12/2025 17:23:23.887 53   37.612
      53 37.612
      53 37.612
12/12/2025 17:21:28.218 100   37.578
      100 37.578
      100 37.578
12/12/2025 17:21:19.800 300   37.61
      300 37.61
      300 37.61
12/12/2025 17:20:52.099 430   37.616
      430 37.616
      430 37.616
12/12/2025 17:13:56.710 18   37.636
      18 37.636
      18 37.636
12/12/2025 17:11:10.218 200   37.65
      200 37.65
      200 37.65
12/12/2025 17:11:06.089 58   37.651
      58 37.651
      58 37.651
12/12/2025 17:06:50.729 132   37.678
      132 37.678
      132 37.678
12/12/2025 17:06:24.853 157   37.643
      157 37.643
      157 37.643
12/12/2025 17:04:14.694 79   37.65
      79 37.65
      79 37.65
12/12/2025 17:03:04.511 4   37.68
      4 37.68
      4 37.68
12/12/2025 17:01:52.205 50   37.715
      50 37.715
      50 37.715
12/12/2025 16:59:59.855 200   37.709
      200 37.709
      200 37.709
12/12/2025 16:59:59.758 5   37.709
      5 37.709
      5 37.709
12/12/2025 16:58:55.989 4   37.712
      4 37.712
      4 37.712
12/12/2025 16:58:31.896 2 777   37.70
      30 37.70
      11 37.70
      26 37.70
      2 777 37.70
      2 000 37.70
      210 37.70
      500 37.70
12/12/2025 16:58:16.190 40   37.74
      40 37.74
      40 37.74
12/12/2025 16:58:04.798 265   37.77
      265 37.77
      265 37.77
12/12/2025 16:54:22.167 31   37.834
      31 37.834
      31 37.834
12/12/2025 16:52:22.942 660   37.833
      660 37.833
      660 37.833
12/12/2025 16:51:10.804 132   37.841
      132 37.841
      132 37.841
12/12/2025 16:41:36.297 751   37.831
      751 37.831
      751 37.831
12/12/2025 16:37:07.528 2 643   37.843
      2 643 37.843
      2 643 37.843
12/12/2025 16:35:50.609 6   37.805
      6 37.805
      6 37.805
12/12/2025 16:34:41.189 36   37.806
      36 37.806
      36 37.806
12/12/2025 16:34:00.479 8   37.856
      8 37.856
      8 37.856
12/12/2025 16:33:08.540 70   37.838
      70 37.838
      70 37.838
12/12/2025 16:28:32.820 952   37.81
      952 37.81
      952 37.81
12/12/2025 16:21:49.654 150   37.89
      150 37.89
      150 37.89
12/12/2025 16:13:07.172 15   37.915
      15 37.915
      15 37.915
12/12/2025 16:12:41.953 6   37.915
      6 37.915
      6 37.915
12/12/2025 16:12:29.286 6   37.909
      6 37.909
      6 37.909
12/12/2025 16:11:07.360 38   37.905
      38 37.905
      38 37.905
12/12/2025 16:09:09.441 50   37.90
      50 37.90
      50 37.90
12/12/2025 16:04:07.404 10   37.95
      10 37.95
      10 37.95
12/12/2025 16:03:53.242 27   37.955
      27 37.955
      27 37.955
12/12/2025 15:59:35.059 10   37.987
      10 37.987
      10 37.987
12/12/2025 15:56:52.866 342   37.998
      342 37.998
      342 37.998
12/12/2025 15:54:31.745 449   37.999
      449 37.999
      449 37.999
12/12/2025 15:49:28.698 6   38.015
      6 38.015
      6 38.015
12/12/2025 15:49:18.395 119   37.997
      119 37.997
      119 37.997
12/12/2025 15:48:19.348 1 190   37.989
      1 190 37.989
      50 37.989
      1 074 37.989
      66 37.989
12/12/2025 15:47:55.555 119   38.021
      119 38.021
      119 38.021
12/12/2025 15:45:06.154 75   38.028
      75 38.028
      75 38.028
12/12/2025 15:37:21.994 10   38.048
      10 38.048
      10 38.048
12/12/2025 15:36:11.431 5   38.031
      5 38.031
      5 38.031
12/12/2025 15:24:24.653 50   38.08
      50 38.08
      50 38.08
12/12/2025 15:21:43.146 26   38.074
      26 38.074
      26 38.074
12/12/2025 15:08:36.062 65   38.085
      65 38.085
      65 38.085
12/12/2025 15:07:01.635 262   38.089
      262 38.089
      262 38.089
12/12/2025 15:02:07.070 8   38.109
      8 38.109
      8 38.109
12/12/2025 15:01:56.244 90   38.101
      90 38.101
      90 38.101
12/12/2025 14:56:10.873 60   38.074
      60 38.074
      60 38.074
12/12/2025 14:50:56.623 22   38.069
      22 38.069
      22 38.069
12/12/2025 14:50:53.901 53   38.071
      53 38.071
      53 38.071
12/12/2025 14:48:35.670 500   38.06
      500 38.06
      500 38.06
12/12/2025 14:47:35.807 91   38.05
      91 38.05
      91 38.05
12/12/2025 14:43:13.209 120   38.044
      120 38.044
      120 38.044
12/12/2025 14:33:32.761 3   38.055
      3 38.055
      3 38.055
12/12/2025 14:32:30.757 200   38.058
      200 38.058
      200 38.058
12/12/2025 14:23:21.521 20   38.058
      20 38.058
      20 38.058
12/12/2025 14:13:35.229 52   38.051
      52 38.051
      52 38.051
12/12/2025 14:10:09.386 1   38.048
      1 38.048
      1 38.048
12/12/2025 14:08:15.340 10   38.041
      10 38.041
      10 38.041
12/12/2025 14:05:33.420 10   38.046
      10 38.046
      10 38.046
12/12/2025 14:02:23.000 5   38.042
      5 38.042
      5 38.042
12/12/2025 14:01:04.985 200   38.047
      200 38.047
      200 38.047
12/12/2025 13:51:43.991 5   38.055
      5 38.055
      5 38.055
12/12/2025 13:50:48.367 9   38.067
      9 38.067
      9 38.067
12/12/2025 13:48:18.270 3   38.058
      3 38.058
      3 38.058
12/12/2025 13:47:32.979 28   38.049
      28 38.049
      28 38.049
12/12/2025 13:46:42.463 5   38.05
      5 38.05
      5 38.05
12/12/2025 13:43:22.834 52   38.066
      52 38.066
      52 38.066
12/12/2025 13:40:47.444 66   38.048
      66 38.048
      66 38.048
12/12/2025 13:37:19.379 657   38.047
      657 38.047
      657 38.047
12/12/2025 13:35:18.680 2   38.068
      2 38.068
      2 38.068
12/12/2025 13:22:08.892 50   38.059
      50 38.059
      50 38.059
12/12/2025 13:22:06.099 5   38.059
      5 38.059
      5 38.059
12/12/2025 13:18:04.637 50   38.062
      50 38.062
      50 38.062
12/12/2025 13:15:19.629 10   38.062
      10 38.062
      10 38.062
12/12/2025 13:09:45.392 1 970   38.052
      1 962 38.052
      1 970 38.052
      8 38.052
12/12/2025 13:08:21.543 30   38.031
      30 38.031
      30 38.031
12/12/2025 13:06:02.470 2   38.035
      2 38.035
      2 38.035
12/12/2025 13:01:30.085 1 521   38.038
      1 521 38.038
      1 521 38.038
12/12/2025 12:59:06.747 35   38.045
      35 38.045
      35 38.045
12/12/2025 12:56:53.388 300   38.037
      300 38.037
      300 38.037
12/12/2025 12:53:39.857 230   38.029
      230 38.029
      230 38.029
12/12/2025 12:50:09.765 525   38.034
      525 38.034
      525 38.034
12/12/2025 12:49:27.517 18   38.02
      18 38.02
      2 38.02
      16 38.02
12/12/2025 12:42:47.994 10   38.056
      10 38.056
      10 38.056
12/12/2025 12:38:07.917 788   38.058
      788 38.058
      788 38.058
12/12/2025 12:37:15.401 5   38.05
      5 38.05
      5 38.05
12/12/2025 12:29:40.977 129   38.077
      129 38.077
      129 38.077
12/12/2025 12:22:15.537 10   38.074
      10 38.074
      10 38.074
12/12/2025 12:20:34.942 88   38.07
      88 38.07
      88 38.07
12/12/2025 12:19:00.355 131   38.074
      131 38.074
      131 38.074
12/12/2025 12:18:53.487 285   38.067
      285 38.067
      285 38.067
12/12/2025 12:14:37.496 394   38.072
      394 38.072
      394 38.072
12/12/2025 12:14:08.979 19   38.068
      19 38.068
      19 38.068
12/12/2025 12:07:53.103 380   38.067
      380 38.067
      380 38.067
12/12/2025 12:07:31.892 200   38.06
      200 38.06
      200 38.06
12/12/2025 12:04:40.606 160   38.056
      160 38.056
      160 38.056
12/12/2025 12:03:34.587 80   38.061
      80 38.061
      80 38.061
12/12/2025 11:58:38.051 25   38.075
      25 38.075
      25 38.075
12/12/2025 11:52:44.472 50   38.062
      50 38.062
      50 38.062
12/12/2025 11:44:34.154 75   38.065
      75 38.065
      75 38.065
12/12/2025 11:43:55.923 20   38.044
      20 38.044
      20 38.044
12/12/2025 11:36:28.668 88   38.042
      88 38.042
      88 38.042
12/12/2025 11:36:12.506 9   38.057
      9 38.057
      9 38.057
12/12/2025 11:35:27.976 26   38.05
      26 38.05
      26 38.05
12/12/2025 11:31:13.868 12   38.069
      12 38.069
      12 38.069
12/12/2025 11:23:17.837 371   38.061
      371 38.061
      371 38.061
12/12/2025 11:21:11.744 3   38.07
      3 38.07
      3 38.07
12/12/2025 11:21:04.251 303   38.063
      303 38.063
      303 38.063
12/12/2025 11:18:11.916 50   38.071
      50 38.071
      50 38.071
12/12/2025 11:05:37.792 150   38.066
      150 38.066
      150 38.066
12/12/2025 11:01:24.892 85   38.063
      85 38.063
      85 38.063
12/12/2025 11:00:01.314 84   38.044
      84 38.044
      84 38.044
12/12/2025 10:55:21.365 197   38.05
      197 38.05
      197 38.05
12/12/2025 10:54:10.475 200   38.043
      200 38.043
      200 38.043
12/12/2025 10:47:58.558 5   38.042
      5 38.042
      5 38.042
12/12/2025 10:44:20.194 149   38.048
      149 38.048
      149 38.048
12/12/2025 10:42:16.869 160   38.05
      160 38.05
      160 38.05
12/12/2025 10:31:38.000 106   38.056
      106 38.056
      106 38.056
12/12/2025 10:27:57.382 15   38.075
      15 38.075
      15 38.075
12/12/2025 10:27:29.549 139   38.073
      139 38.073
      139 38.073
12/12/2025 10:21:07.197 553   38.087
      553 38.087
      553 38.087
12/12/2025 10:20:25.098 1   38.096
      1 38.096
      1 38.096
12/12/2025 10:15:12.083 1 171   38.094
      1 171 38.094
      1 171 38.094
12/12/2025 10:12:37.412 25   38.073
      25 38.073
      25 38.073
12/12/2025 10:03:37.062 2   38.13
      2 38.13
      2 38.13
12/12/2025 10:03:18.694 209   38.126
      209 38.126
      209 38.126
12/12/2025 10:02:59.541 3   38.117
      3 38.117
      3 38.117
12/12/2025 10:02:40.112 1   38.134
      1 38.134
      1 38.134
12/12/2025 10:01:39.321 18   38.123
      18 38.123
      18 38.123
12/12/2025 10:01:35.724 1   38.121
      1 38.121
      1 38.121
12/12/2025 09:59:30.566 150   38.113
      150 38.113
      150 38.113
12/12/2025 09:55:22.999 130   38.12
      2 38.12
      128 38.12
      130 38.12
12/12/2025 09:54:05.277 110   38.131
      110 38.131
      110 38.131
12/12/2025 09:53:02.886 1   38.125
      1 38.125
      1 38.125
12/12/2025 09:50:33.203 2   38.101
      2 38.101
      2 38.101
12/12/2025 09:49:06.592 660   38.109
      660 38.109
      660 38.109
12/12/2025 09:48:43.407 139   38.107
      139 38.107
      139 38.107
12/12/2025 09:48:40.705 8   38.115
      8 38.115
      8 38.115
12/12/2025 09:47:46.755 1   38.109
      1 38.109
      1 38.109
12/12/2025 09:43:05.852 175   38.12
      175 38.12
      175 38.12
12/12/2025 09:42:47.368 53   38.119
      53 38.119
      53 38.119
12/12/2025 09:40:36.328 15   38.122
      15 38.122
      15 38.122
12/12/2025 09:40:24.564 200   38.122
      200 38.122
      200 38.122
12/12/2025 09:37:14.253 10   38.101
      10 38.101
      10 38.101
12/12/2025 09:35:09.105 5   38.116
      5 38.116
      5 38.116
12/12/2025 09:34:40.331 80   38.111
      80 38.111
      80 38.111
12/12/2025 09:30:18.134 1   38.094
      1 38.094
      1 38.094
12/12/2025 09:26:48.292 12   38.107
      12 38.107
      12 38.107
12/12/2025 09:25:44.026 7   38.092
      7 38.092
      7 38.092
12/12/2025 09:24:49.837 219   38.093
      219 38.093
      219 38.093
12/12/2025 09:23:02.030 787   38.10
      787 38.10
      787 38.10
12/12/2025 09:21:11.992 825   38.085
      825 38.085
      825 38.085
12/12/2025 09:21:08.126 26   38.092
      26 38.092
      26 38.092
12/12/2025 09:20:00.231 3   38.089
      3 38.089
      3 38.089
12/12/2025 09:19:32.158 1   38.089
      1 38.089
      1 38.089
12/12/2025 09:18:35.056 112   38.085
      112 38.085
      112 38.085
12/12/2025 09:14:03.402 1   38.097
      1 38.097
      1 38.097
12/12/2025 09:13:47.749 36   38.097
      36 38.097
      36 38.097
12/12/2025 09:08:05.406 1   38.083
      1 38.083
      1 38.083
12/12/2025 09:07:39.446 2 648   38.047
      2 648 38.047
      2 648 38.047
12/12/2025 09:07:21.311 10   38.048
      10 38.048
      10 38.048
12/12/2025 09:05:37.681 107   38.087
      107 38.087
      107 38.087
12/12/2025 09:05:04.966 67   38.08
      67 38.08
      67 38.08
12/12/2025 08:59:23.160 160   38.073
      160 38.073
      160 38.073
12/12/2025 08:55:30.570 83   38.061
      83 38.061
      83 38.061
12/12/2025 08:54:35.004 35   38.062
      35 38.062
      35 38.062
12/12/2025 08:44:25.400 20   38.105
      20 38.105
      20 38.105
12/12/2025 08:43:44.936 1   38.098
      1 38.098
      1 38.098
12/12/2025 08:37:46.640 575   38.052
      575 38.052
      26 38.052
      549 38.052
12/12/2025 08:37:17.097 12   38.083
      12 38.083
      12 38.083
12/12/2025 08:33:20.107 50   38.059
      50 38.059
      50 38.059
12/12/2025 08:31:53.728 1   38.097
      1 38.097
      1 38.097
12/12/2025 08:26:53.279 54   38.107
      54 38.107
      54 38.107
12/12/2025 08:22:48.800 13   38.069
      13 38.069
      13 38.069
12/12/2025 08:22:15.286 42   38.069
      42 38.069
      42 38.069
12/12/2025 08:03:59.068 26   38.114
      26 38.114
      26 38.114
12/12/2025 08:01:08.348 1   38.11
      1 38.11
      1 38.11
12/12/2025 08:00:37.561 3   38.077
      3 38.077
      3 38.077
12/12/2025 08:00:20.457 48   38.073
      48 38.073
      48 38.073
12/12/2025 08:00:18.948 1   38.073
      1 38.073
      1 38.073
12/12/2025 08:00:08.082 10   38.107
      10 38.107
      10 38.107
12/12/2025 07:59:03.151 262   38.085
      262 38.085
      262 38.085
12/12/2025 07:45:59.889 104   38.121
      57 38.121
      47 38.121
      104 38.121
12/12/2025 07:31:19.507 446   38.099
      380 38.099
      7 38.099
      6 38.099
      2 38.099
      2 38.099
      26 38.099
      7 38.099
      262 38.099
      3 38.099
      36 38.099
      12 38.099
      149 38.099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM