HSBC MSCI WORLD UCITS ETF

379

338

38.047

       

Date Time Volume Order Volume Price
23/12/2025 21:58:00.090 42   38.047
      42 38.047
      42 38.047
23/12/2025 21:34:41.762 50   38.029
      50 38.029
      50 38.029
23/12/2025 21:32:28.274 1   38.064
      1 38.064
      1 38.064
23/12/2025 21:23:48.350 2   38.057
      2 38.057
      2 38.057
23/12/2025 21:20:52.942 26   38.031
      26 38.031
      26 38.031
23/12/2025 21:16:01.287 1   38.032
      1 38.032
      1 38.032
23/12/2025 21:04:00.087 79   38.081
      79 38.081
      79 38.081
23/12/2025 20:59:40.336 147   38.066
      147 38.066
      147 38.066
23/12/2025 20:58:58.249 79   38.066
      79 38.066
      79 38.066
23/12/2025 20:57:14.845 15   38.067
      15 38.067
      15 38.067
23/12/2025 20:56:57.009 17   38.066
      17 38.066
      17 38.066
23/12/2025 20:52:50.307 26   38.07
      26 38.07
      26 38.07
23/12/2025 20:29:29.614 1   38.048
      1 38.048
      1 38.048
23/12/2025 20:29:17.258 147   38.046
      147 38.046
      147 38.046
23/12/2025 20:24:02.487 30   38.039
      30 38.039
      30 38.039
23/12/2025 20:09:24.955 10   38.034
      10 38.034
      10 38.034
23/12/2025 20:08:49.268 354   38.03
      354 38.03
      354 38.03
23/12/2025 20:08:41.417 52   38.064
      52 38.064
      52 38.064
23/12/2025 20:07:15.451 12   38.068
      12 38.068
      12 38.068
23/12/2025 19:55:38.703 1   38.052
      1 38.052
      1 38.052
23/12/2025 19:55:20.160 60   38.088
      60 38.088
      60 38.088
23/12/2025 19:52:36.296 14   38.054
      14 38.054
      14 38.054
23/12/2025 19:39:50.006 2   38.094
      2 38.094
      2 38.094
23/12/2025 19:38:45.948 3   38.094
      3 38.094
      3 38.094
23/12/2025 19:33:19.401 120   38.061
      120 38.061
      120 38.061
23/12/2025 19:30:34.083 400   38.095
      400 38.095
      400 38.095
23/12/2025 19:30:00.647 150   38.095
      150 38.095
      150 38.095
23/12/2025 19:14:34.726 26   38.062
      26 38.062
      26 38.062
23/12/2025 19:04:59.471 27   38.077
      27 38.077
      27 38.077
23/12/2025 19:03:45.192 66   38.08
      66 38.08
      66 38.08
23/12/2025 19:03:00.244 66   38.08
      66 38.08
      66 38.08
23/12/2025 18:59:35.220 424   38.08
      424 38.08
      424 38.08
23/12/2025 18:58:28.067 8   38.051
      8 38.051
      8 38.051
23/12/2025 18:54:40.631 423   38.048
      423 38.048
      423 38.048
23/12/2025 18:51:31.539 2   38.072
      2 38.072
      2 38.072
23/12/2025 18:39:27.912 10   38.08
      10 38.08
      10 38.08
23/12/2025 18:26:02.622 1   38.081
      1 38.081
      1 38.081
23/12/2025 18:25:48.533 1   38.048
      1 38.048
      1 38.048
23/12/2025 18:25:20.667 10   38.047
      10 38.047
      10 38.047
23/12/2025 18:19:04.142 315   38.071
      315 38.071
      315 38.071
23/12/2025 18:13:41.181 22   38.07
      22 38.07
      22 38.07
23/12/2025 18:11:56.820 900   38.031
      900 38.031
      900 38.031
23/12/2025 18:06:41.975 27   38.057
      27 38.057
      27 38.057
23/12/2025 18:00:45.751 800   38.0271
      800 38.0271
      800 38.0271
23/12/2025 17:58:09.361 10   38.023
      10 38.023
      10 38.023
23/12/2025 17:55:45.702 32   38.016
      32 38.016
      32 38.016
23/12/2025 17:30:03.031 50   38.024
      50 38.024
      50 38.024
23/12/2025 17:29:13.171 50   38.033
      50 38.033
      50 38.033
23/12/2025 17:28:18.690 50   38.031
      50 38.031
      50 38.031
23/12/2025 17:22:44.119 525   38.009
      525 38.009
      525 38.009
23/12/2025 17:21:43.666 15   38.013
      15 38.013
      15 38.013
23/12/2025 17:20:02.753 100   38.037
      100 38.037
      100 38.037
23/12/2025 17:12:20.635 5   38.025
      5 38.025
      5 38.025
23/12/2025 17:09:22.720 2 600   38.036
      2 600 38.036
      2 600 38.036
23/12/2025 17:07:38.153 61   38.018
      61 38.018
      61 38.018
23/12/2025 17:02:37.380 132   38.022
      132 38.022
      132 38.022
23/12/2025 17:00:14.783 40   38.024
      40 38.024
      40 38.024
23/12/2025 16:58:49.993 1 319   38.022
      1 319 38.022
      1 319 38.022
23/12/2025 16:57:05.243 3   38.043
      3 38.043
      3 38.043
23/12/2025 16:51:09.812 3   38.022
      3 38.022
      3 38.022
23/12/2025 16:48:18.688 1 315   38.032
      1 315 38.032
      1 315 38.032
23/12/2025 16:45:07.457 2   38.037
      2 38.037
      2 38.037
23/12/2025 16:44:37.278 5 000   38.03
      5 000 38.03
      5 000 38.03
23/12/2025 16:42:35.395 500   38.021
      500 38.021
      500 38.021
23/12/2025 16:41:17.678 15   38.018
      15 38.018
      15 38.018
23/12/2025 16:40:13.348 5   38.029
      5 38.029
      5 38.029
23/12/2025 16:38:58.113 5   38.018
      5 38.018
      5 38.018
23/12/2025 16:32:18.180 26   37.971
      26 37.971
      26 37.971
23/12/2025 16:31:39.441 5   37.991
      5 37.991
      5 37.991
23/12/2025 16:20:39.914 8   37.965
      8 37.965
      8 37.965
23/12/2025 16:20:28.210 50   37.958
      50 37.958
      50 37.958
23/12/2025 16:19:05.251 39   37.974
      39 37.974
      39 37.974
23/12/2025 16:17:52.568 46   37.954
      46 37.954
      46 37.954
23/12/2025 16:15:14.418 1 000   37.947
      1 000 37.947
      1 000 37.947
23/12/2025 16:13:03.859 600   37.92
      600 37.92
      600 37.92
23/12/2025 16:10:48.717 60   37.952
      60 37.952
      60 37.952
23/12/2025 16:09:38.716 10   37.918
      10 37.918
      10 37.918
23/12/2025 16:05:53.935 50   37.929
      50 37.929
      50 37.929
23/12/2025 16:04:00.016 15   37.953
      15 37.953
      15 37.953
23/12/2025 16:02:21.650 53   37.965
      53 37.965
      53 37.965
23/12/2025 16:00:01.709 4   38.029
      4 38.029
      4 38.029
23/12/2025 15:57:54.979 861   37.985
      861 37.985
      861 37.985
23/12/2025 15:57:02.660 329   37.986
      329 37.986
      329 37.986
23/12/2025 15:53:25.269 867   38.022
      867 38.022
      867 38.022
23/12/2025 15:53:20.148 157   38.027
      157 38.027
      157 38.027
23/12/2025 15:53:06.736 130   38.022
      130 38.022
      130 38.022
23/12/2025 15:49:20.795 300   38.007
      300 38.007
      300 38.007
23/12/2025 15:46:20.579 15   37.995
      15 37.995
      15 37.995
23/12/2025 15:45:11.606 7 441   38.00
      173 38.00
      35 38.00
      518 38.00
      1 000 38.00
      73 38.00
      50 38.00
      200 38.00
      350 38.00
      8 38.00
      173 38.00
      25 38.00
      28 38.00
      90 38.00
      7 441 38.00
      250 38.00
      282 38.00
      5 38.00
      585 38.00
      100 38.00
      3 170 38.00
      39 38.00
      15 38.00
      20 38.00
      137 38.00
      115 38.00
23/12/2025 15:45:03.022 25   37.999
      25 37.999
      25 37.999
23/12/2025 15:44:47.882 27   37.999
      27 37.999
      27 37.999
23/12/2025 15:41:41.201 20   37.969
      20 37.969
      20 37.969
23/12/2025 15:41:26.290 74   37.97
      74 37.97
      74 37.97
23/12/2025 15:41:21.816 539   37.986
      539 37.986
      539 37.986
23/12/2025 15:40:07.430 74   37.972
      74 37.972
      74 37.972
23/12/2025 15:39:21.933 5   37.976
      5 37.976
      5 37.976
23/12/2025 15:38:43.960 48   37.959
      48 37.959
      48 37.959
23/12/2025 15:38:42.063 2 643   37.959
      2 643 37.959
      2 643 37.959
23/12/2025 15:38:25.139 6   37.962
      6 37.962
      6 37.962
23/12/2025 15:36:44.677 5   37.972
      5 37.972
      5 37.972
23/12/2025 15:36:23.485 6 024   37.991
      6 024 37.991
      4 854 37.991
      1 170 37.991
23/12/2025 15:35:24.591 10   37.968
      10 37.968
      10 37.968
23/12/2025 15:35:22.062 4   37.966
      4 37.966
      4 37.966
23/12/2025 15:30:38.918 2 680   37.95
      2 680 37.95
      2 300 37.95
      380 37.95
23/12/2025 15:30:16.165 40   37.93
      40 37.93
      40 37.93
23/12/2025 15:27:28.327 60   37.914
      60 37.914
      60 37.914
23/12/2025 15:26:50.475 330   37.916
      330 37.916
      330 37.916
23/12/2025 15:26:31.676 2   37.916
      2 37.916
      2 37.916
23/12/2025 15:21:51.510 132   37.908
      132 37.908
      132 37.908
23/12/2025 15:20:52.849 370   37.895
      370 37.895
      370 37.895
23/12/2025 15:18:39.126 470   37.909
      470 37.909
      470 37.909
23/12/2025 15:17:46.494 85   37.893
      85 37.893
      85 37.893
23/12/2025 15:15:31.020 25   37.899
      25 37.899
      25 37.899
23/12/2025 15:13:55.759 4   37.892
      4 37.892
      4 37.892
23/12/2025 15:12:33.776 320   37.876
      320 37.876
      320 37.876
23/12/2025 15:11:18.450 80   37.887
      80 37.887
      80 37.887
23/12/2025 15:10:34.579 80   37.873
      80 37.873
      80 37.873
23/12/2025 15:09:26.764 1   37.872
      1 37.872
      1 37.872
23/12/2025 15:09:23.099 398   37.883
      398 37.883
      398 37.883
23/12/2025 15:07:41.132 10   37.872
      10 37.872
      10 37.872
23/12/2025 14:59:20.747 500   37.883
      500 37.883
      500 37.883
23/12/2025 14:58:06.876 118   37.882
      118 37.882
      118 37.882
23/12/2025 14:52:21.517 94   37.894
      94 37.894
      94 37.894
23/12/2025 14:51:49.176 94   37.894
      94 37.894
      94 37.894
23/12/2025 14:49:28.747 94   37.873
      94 37.873
      94 37.873
23/12/2025 14:49:01.671 1 187   37.885
      1 187 37.885
      1 187 37.885
23/12/2025 14:48:20.365 94   37.866
      94 37.866
      94 37.866
23/12/2025 14:45:33.715 14   37.888
      14 37.888
      14 37.888
23/12/2025 14:45:15.184 185   37.87
      185 37.87
      185 37.87
23/12/2025 14:44:27.670 13   37.88
      13 37.88
      13 37.88
23/12/2025 14:43:04.048 2   37.875
      2 37.875
      2 37.875
23/12/2025 14:41:53.391 2   37.868
      2 37.868
      2 37.868
23/12/2025 14:40:45.325 79   37.851
      79 37.851
      79 37.851
23/12/2025 14:39:25.610 3   37.86
      2 37.86
      1 37.86
      3 37.86
23/12/2025 14:37:05.477 50   37.889
      50 37.889
      50 37.889
23/12/2025 14:36:03.384 32   37.903
      32 37.903
      32 37.903
23/12/2025 14:34:51.981 13   37.922
      13 37.922
      13 37.922
23/12/2025 14:33:04.959 15   37.906
      15 37.906
      15 37.906
23/12/2025 14:32:15.584 2   37.921
      2 37.921
      2 37.921
23/12/2025 14:31:34.272 5   37.928
      5 37.928
      5 37.928
23/12/2025 14:31:04.729 15   37.909
      15 37.909
      15 37.909
23/12/2025 14:30:46.998 79   37.90
      79 37.90
      79 37.90
23/12/2025 14:27:09.342 23   37.904
      23 37.904
      23 37.904
23/12/2025 14:24:21.214 66   37.884
      66 37.884
      66 37.884
23/12/2025 14:23:13.725 66   37.884
      66 37.884
      66 37.884
23/12/2025 14:21:01.100 4   37.887
      4 37.887
      4 37.887
23/12/2025 14:06:10.355 131   37.903
      131 37.903
      131 37.903
23/12/2025 14:01:31.463 158   37.913
      158 37.913
      158 37.913
23/12/2025 13:57:16.031 197   37.899
      197 37.899
      197 37.899
23/12/2025 13:41:59.746 80   37.898
      80 37.898
      80 37.898
23/12/2025 13:40:45.444 19   37.88
      19 37.88
      19 37.88
23/12/2025 13:40:31.594 131   37.893
      131 37.893
      131 37.893
23/12/2025 13:35:11.506 105   37.883
      105 37.883
      105 37.883
23/12/2025 13:35:05.066 3   37.868
      3 37.868
      3 37.868
23/12/2025 13:32:33.970 50   37.877
      50 37.877
      50 37.877
23/12/2025 13:32:21.826 14   37.879
      14 37.879
      14 37.879
23/12/2025 13:29:54.313 1   37.86
      1 37.86
      1 37.86
23/12/2025 13:28:10.891 190   37.878
      190 37.878
      190 37.878
23/12/2025 13:23:28.144 5   37.87
      5 37.87
      5 37.87
23/12/2025 13:21:13.035 27   37.88
      27 37.88
      27 37.88
23/12/2025 13:19:24.977 1 320   37.872
      1 320 37.872
      1 320 37.872
23/12/2025 13:13:40.779 605   37.87
      605 37.87
      605 37.87
23/12/2025 13:13:34.195 300   37.87
      300 37.87
      300 37.87
23/12/2025 13:13:26.320 13   37.881
      13 37.881
      13 37.881
23/12/2025 13:12:23.782 13   37.897
      13 37.897
      13 37.897
23/12/2025 13:12:08.632 300   37.866
      131 37.866
      84 37.866
      85 37.866
      300 37.866
23/12/2025 13:11:46.937 1   37.904
      1 37.904
      1 37.904
23/12/2025 13:10:21.847 4   37.90
      4 37.90
      4 37.90
23/12/2025 13:08:14.979 395   37.895
      395 37.895
      395 37.895
23/12/2025 13:07:28.229 3   37.892
      3 37.892
      3 37.892
23/12/2025 13:01:13.526 500   37.901
      500 37.901
      500 37.901
23/12/2025 13:00:39.604 135   37.902
      135 37.902
      135 37.902
23/12/2025 13:00:34.362 500   37.902
      500 37.902
      500 37.902
23/12/2025 12:57:03.723 59   37.918
      59 37.918
      59 37.918
23/12/2025 12:51:27.088 50   37.892
      50 37.892
      50 37.892
23/12/2025 12:47:23.223 50   37.902
      50 37.902
      50 37.902
23/12/2025 12:42:12.566 25   37.912
      25 37.912
      25 37.912
23/12/2025 12:38:31.710 30   37.912
      30 37.912
      30 37.912
23/12/2025 12:37:27.733 1   37.918
      1 37.918
      1 37.918
23/12/2025 12:36:50.262 395   37.918
      395 37.918
      395 37.918
23/12/2025 12:35:16.433 70   37.902
      70 37.902
      70 37.902
23/12/2025 12:32:25.715 37   37.892
      37 37.892
      37 37.892
23/12/2025 12:31:41.797 290   37.892
      290 37.892
      290 37.892
23/12/2025 12:31:30.830 48   37.894
      48 37.894
      48 37.894
23/12/2025 12:29:54.163 37   37.891
      37 37.891
      37 37.891
23/12/2025 12:29:46.167 100   37.891
      100 37.891
      100 37.891
23/12/2025 12:29:43.930 26   37.891
      26 37.891
      26 37.891
23/12/2025 12:26:02.863 150   37.914
      150 37.914
      150 37.914
23/12/2025 12:23:11.648 2   37.915
      2 37.915
      2 37.915
23/12/2025 12:22:55.592 15   37.911
      15 37.911
      15 37.911
23/12/2025 12:22:12.333 11   37.915
      11 37.915
      11 37.915
23/12/2025 12:21:53.034 15   37.914
      15 37.914
      15 37.914
23/12/2025 12:20:46.186 10   37.911
      10 37.911
      10 37.911
23/12/2025 12:17:29.905 500   37.912
      500 37.912
      500 37.912
23/12/2025 12:17:16.243 519   37.913
      519 37.913
      519 37.913
23/12/2025 12:17:07.346 3   37.913
      3 37.913
      3 37.913
23/12/2025 12:13:19.159 10   37.918
      10 37.918
      10 37.918
23/12/2025 12:11:02.622 1 920   37.917
      1 920 37.917
      1 920 37.917
23/12/2025 12:09:37.925 8   37.916
      8 37.916
      8 37.916
23/12/2025 12:06:54.098 50   37.916
      50 37.916
      50 37.916
23/12/2025 12:06:10.056 600   37.896
      600 37.896
      600 37.896
23/12/2025 12:04:43.265 8   37.896
      8 37.896
      8 37.896
23/12/2025 12:03:27.418 27   37.919
      27 37.919
      27 37.919
23/12/2025 12:03:25.113 21   37.918
      21 37.918
      21 37.918
23/12/2025 12:03:22.825 4   37.919
      4 37.919
      4 37.919
23/12/2025 12:03:21.675 1   37.919
      1 37.919
      1 37.919
23/12/2025 12:03:11.339 7   37.919
      7 37.919
      7 37.919
23/12/2025 12:01:56.489 50   37.904
      50 37.904
      50 37.904
23/12/2025 11:58:56.441 64   37.901
      64 37.901
      64 37.901
23/12/2025 11:55:52.643 1 630   37.912
      1 630 37.912
      1 630 37.912
23/12/2025 11:55:04.537 40   37.897
      40 37.897
      40 37.897
23/12/2025 11:50:57.137 739   37.899
      739 37.899
      739 37.899
23/12/2025 11:47:52.777 39   37.919
      39 37.919
      39 37.919
23/12/2025 11:47:32.305 112   37.916
      112 37.916
      112 37.916
23/12/2025 11:46:44.808 27   37.915
      27 37.915
      27 37.915
23/12/2025 11:41:38.556 172   37.911
      172 37.911
      172 37.911
23/12/2025 11:40:39.752 185   37.911
      185 37.911
      9 37.911
      176 37.911
23/12/2025 11:38:50.245 3   37.92
      3 37.92
      3 37.92
23/12/2025 11:37:49.681 22   37.911
      22 37.911
      22 37.911
23/12/2025 11:37:09.629 100   37.911
      100 37.911
      100 37.911
23/12/2025 11:36:10.229 2   37.903
      2 37.903
      2 37.903
23/12/2025 11:36:00.348 15   37.902
      15 37.902
      15 37.902
23/12/2025 11:34:04.947 50   37.919
      50 37.919
      50 37.919
23/12/2025 11:31:21.402 4   37.92
      4 37.92
      4 37.92
23/12/2025 11:24:30.839 5 275   37.919
      5 275 37.919
      5 275 37.919
23/12/2025 11:20:46.376 100   37.91
      100 37.91
      6 37.91
      94 37.91
23/12/2025 11:20:14.997 50   37.931
      50 37.931
      50 37.931
23/12/2025 11:16:43.348 263   37.932
      263 37.932
      263 37.932
23/12/2025 11:14:11.539 2   37.937
      2 37.937
      2 37.937
23/12/2025 11:11:42.909 15   37.923
      15 37.923
      15 37.923
23/12/2025 11:08:28.236 3   37.92
      3 37.92
      3 37.92
23/12/2025 11:07:55.107 1   37.936
      1 37.936
      1 37.936
23/12/2025 11:05:11.527 30   37.92
      30 37.92
      30 37.92
23/12/2025 11:02:21.765 1   37.942
      1 37.942
      1 37.942
23/12/2025 11:01:40.347 1   37.942
      1 37.942
      1 37.942
23/12/2025 11:00:15.984 65   37.942
      65 37.942
      65 37.942
23/12/2025 10:56:30.634 28   37.947
      28 37.947
      28 37.947
23/12/2025 10:53:34.442 2   37.952
      2 37.952
      2 37.952
23/12/2025 10:52:53.939 10   37.937
      10 37.937
      10 37.937
23/12/2025 10:50:43.646 5   37.954
      5 37.954
      5 37.954
23/12/2025 10:50:40.642 2   37.954
      2 37.954
      2 37.954
23/12/2025 10:49:40.989 10   37.953
      10 37.953
      10 37.953
23/12/2025 10:49:13.690 4   37.958
      4 37.958
      4 37.958
23/12/2025 10:44:57.747 289   37.954
      289 37.954
      289 37.954
23/12/2025 10:44:37.649 110   37.959
      110 37.959
      110 37.959
23/12/2025 10:37:33.589 263   37.958
      263 37.958
      263 37.958
23/12/2025 10:37:31.836 55   37.942
      55 37.942
      55 37.942
23/12/2025 10:36:45.974 2   37.953
      2 37.953
      2 37.953
23/12/2025 10:36:13.049 145   37.952
      145 37.952
      145 37.952
23/12/2025 10:35:32.820 132   37.954
      132 37.954
      132 37.954
23/12/2025 10:34:38.528 38   37.938
      38 37.938
      38 37.938
23/12/2025 10:32:58.822 145   37.941
      145 37.941
      145 37.941
23/12/2025 10:30:03.496 1   37.938
      1 37.938
      1 37.938
23/12/2025 10:28:31.595 20   37.942
      20 37.942
      20 37.942
23/12/2025 10:26:25.208 2   37.943
      2 37.943
      2 37.943
23/12/2025 10:26:17.449 35   37.931
      35 37.931
      35 37.931
23/12/2025 10:26:10.852 383   37.929
      383 37.929
      383 37.929
23/12/2025 10:24:51.315 3   37.943
      3 37.943
      3 37.943
23/12/2025 10:23:43.086 3   37.945
      3 37.945
      3 37.945
23/12/2025 10:18:47.359 33   37.928
      33 37.928
      33 37.928
23/12/2025 10:16:13.595 2 000   37.915
      2 000 37.915
      2 000 37.915
23/12/2025 10:14:27.194 150   37.91
      150 37.91
      150 37.91
23/12/2025 10:13:12.974 12   37.918
      12 37.918
      12 37.918
23/12/2025 10:12:24.436 13   37.933
      13 37.933
      13 37.933
23/12/2025 10:12:09.464 150   37.94
      150 37.94
      150 37.94
23/12/2025 10:11:30.895 263   37.932
      263 37.932
      263 37.932
23/12/2025 10:09:24.553 259   37.934
      259 37.934
      259 37.934
23/12/2025 10:07:57.879 259   37.917
      259 37.917
      259 37.917
23/12/2025 10:03:09.880 100   37.936
      100 37.936
      100 37.936
23/12/2025 10:03:07.657 65   37.917
      65 37.917
      65 37.917
23/12/2025 10:02:13.565 26   37.918
      26 37.918
      26 37.918
23/12/2025 10:01:15.566 142   37.919
      142 37.919
      142 37.919
23/12/2025 09:55:26.370 1 250   37.917
      1 250 37.917
      1 250 37.917
23/12/2025 09:50:58.802 200   37.94
      200 37.94
      200 37.94
23/12/2025 09:50:19.782 78   37.947
      78 37.947
      78 37.947
23/12/2025 09:48:52.300 527   37.944
      527 37.944
      527 37.944
23/12/2025 09:47:35.443 1   37.94
      1 37.94
      1 37.94
23/12/2025 09:46:57.871 4   37.926
      4 37.926
      4 37.926
23/12/2025 09:46:55.567 1   37.926
      1 37.926
      1 37.926
23/12/2025 09:46:03.814 598   37.933
      598 37.933
      598 37.933
23/12/2025 09:42:14.884 1   37.946
      1 37.946
      1 37.946
23/12/2025 09:41:27.485 3   37.93
      3 37.93
      3 37.93
23/12/2025 09:41:03.654 1   37.947
      1 37.947
      1 37.947
23/12/2025 09:41:03.158 99   37.931
      99 37.931
      99 37.931
23/12/2025 09:40:11.575 2   37.931
      2 37.931
      2 37.931
23/12/2025 09:38:19.257 520   37.953
      520 37.953
      520 37.953
23/12/2025 09:38:03.279 113   37.935
      113 37.935
      113 37.935
23/12/2025 09:37:36.213 1   37.954
      1 37.954
      1 37.954
23/12/2025 09:37:33.390 1   37.938
      1 37.938
      1 37.938
23/12/2025 09:37:08.542 119   37.936
      119 37.936
      119 37.936
23/12/2025 09:36:47.220 100   37.955
      100 37.955
      100 37.955
23/12/2025 09:35:42.735 1   37.955
      1 37.955
      1 37.955
23/12/2025 09:35:19.384 3 500   37.94
      3 500 37.94
      3 500 37.94
23/12/2025 09:33:57.864 3   37.937
      3 37.937
      3 37.937
23/12/2025 09:33:36.132 2   37.954
      2 37.954
      2 37.954
23/12/2025 09:33:22.161 75   37.94
      75 37.94
      75 37.94
23/12/2025 09:32:51.120 106   37.952
      106 37.952
      106 37.952
23/12/2025 09:30:26.357 28   37.958
      28 37.958
      28 37.958
23/12/2025 09:30:06.952 865   37.952
      865 37.952
      865 37.952
23/12/2025 09:28:27.532 1   37.954
      1 37.954
      1 37.954
23/12/2025 09:27:00.143 7   37.955
      7 37.955
      7 37.955
23/12/2025 09:26:35.961 2   37.958
      2 37.958
      2 37.958
23/12/2025 09:26:33.747 1   37.955
      1 37.955
      1 37.955
23/12/2025 09:26:14.772 30   37.959
      30 37.959
      30 37.959
23/12/2025 09:25:44.731 520   37.943
      520 37.943
      520 37.943
23/12/2025 09:21:57.447 3   37.944
      3 37.944
      3 37.944
23/12/2025 09:21:35.813 1   37.955
      1 37.955
      1 37.955
23/12/2025 09:16:50.355 300   37.953
      220 37.953
      300 37.953
      80 37.953
23/12/2025 09:13:17.747 275   37.927
      275 37.927
      275 37.927
23/12/2025 09:12:50.658 300   37.926
      300 37.926
      300 37.926
23/12/2025 09:11:42.813 10   37.941
      10 37.941
      10 37.941
23/12/2025 09:11:20.355 1 048   37.922
      1 048 37.922
      1 048 37.922
23/12/2025 09:08:10.555 1   37.939
      1 37.939
      1 37.939
23/12/2025 09:07:48.798 56   37.921
      56 37.921
      56 37.921
23/12/2025 09:07:14.801 50   37.935
      50 37.935
      50 37.935
23/12/2025 09:05:07.418 315   37.826
      276 37.826
      39 37.826
      315 37.826
23/12/2025 08:53:19.029 5   37.876
      5 37.876
      5 37.876
23/12/2025 08:47:56.131 127   37.841
      127 37.841
      127 37.841
23/12/2025 08:40:59.235 101   37.867
      101 37.867
      101 37.867
23/12/2025 08:40:08.379 31   37.832
      31 37.832
      31 37.832
23/12/2025 08:35:42.324 264   37.868
      264 37.868
      264 37.868
23/12/2025 08:30:59.489 30   37.879
      30 37.879
      30 37.879
23/12/2025 08:29:41.670 150   37.848
      150 37.848
      150 37.848

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM