HSBC MSCI WORLD UCITS ETF

88

66

37.375

Date Time Volume Order Volume Price
14/11/2025 09:26:38.984 100   37.375
      100 37.375
      100 37.375
14/11/2025 09:23:39.143 3   37.391
      3 37.391
      3 37.391
14/11/2025 09:23:09.564 1   37.412
      1 37.412
      1 37.412
14/11/2025 09:21:38.814 600   37.394
      600 37.394
      600 37.394
14/11/2025 09:19:39.035 5   37.429
      5 37.429
      5 37.429
14/11/2025 09:19:21.335 50   37.424
      50 37.424
      50 37.424
14/11/2025 09:18:24.423 93   37.43
      93 37.43
      93 37.43
14/11/2025 09:18:05.089 30   37.427
      30 37.427
      30 37.427
14/11/2025 09:16:16.922 2   37.407
      2 37.407
      2 37.407
14/11/2025 09:16:10.311 150   37.408
      150 37.408
      150 37.408
14/11/2025 09:14:52.564 6   37.42
      6 37.42
      6 37.42
14/11/2025 09:12:39.300 6   37.413
      6 37.413
      6 37.413
14/11/2025 09:11:24.702 133   37.421
      133 37.421
      133 37.421
14/11/2025 09:11:09.377 1   37.419
      1 37.419
      1 37.419
14/11/2025 09:10:11.869 80   37.421
      80 37.421
      80 37.421
14/11/2025 09:08:11.593 720   37.408
      720 37.408
      720 37.408
14/11/2025 09:07:52.109 1   37.433
      1 37.433
      1 37.433
14/11/2025 09:07:35.331 1   37.435
      1 37.435
      1 37.435
14/11/2025 09:05:24.847 100   37.448
      100 37.448
      100 37.448
14/11/2025 09:04:56.932 3 000   37.406
      3 000 37.406
      3 000 37.406
14/11/2025 09:04:28.060 35   37.447
      35 37.447
      35 37.447
14/11/2025 09:04:16.062 15   37.417
      15 37.417
      15 37.417
14/11/2025 09:03:24.072 6   37.447
      6 37.447
      6 37.447
14/11/2025 09:03:12.388 200   37.45
      200 37.45
      200 37.45
14/11/2025 08:55:35.127 215   37.437
      215 37.437
      215 37.437
14/11/2025 08:55:01.233 28   37.427
      28 37.427
      28 37.427
14/11/2025 08:53:52.516 80   37.431
      80 37.431
      80 37.431
14/11/2025 08:53:14.019 53   37.44
      53 37.44
      53 37.44
14/11/2025 08:52:46.946 179   37.412
      11 37.412
      179 37.412
      168 37.412
14/11/2025 08:52:19.166 320   37.441
      320 37.441
      320 37.441
14/11/2025 08:48:08.034 2   37.408
      2 37.408
      2 37.408
14/11/2025 08:47:05.672 15   37.386
      15 37.386
      15 37.386
14/11/2025 08:45:19.154 140   37.406
      140 37.406
      140 37.406
14/11/2025 08:41:02.497 60   37.375
      60 37.375
      60 37.375
14/11/2025 08:41:00.698 2   37.409
      2 37.409
      2 37.409
14/11/2025 08:38:26.570 15   37.419
      15 37.419
      15 37.419
14/11/2025 08:38:14.866 108   37.389
      108 37.389
      108 37.389
14/11/2025 08:37:15.241 287   37.376
      287 37.376
      287 37.376
14/11/2025 08:32:50.705 38   37.395
      38 37.395
      38 37.395
14/11/2025 08:30:57.861 15   37.412
      15 37.412
      15 37.412
14/11/2025 08:29:31.908 93   37.372
      93 37.372
      93 37.372
14/11/2025 08:28:15.312 268   37.392
      268 37.392
      268 37.392
14/11/2025 08:26:07.127 30   37.411
      30 37.411
      30 37.411
14/11/2025 08:23:40.881 5   37.386
      5 37.386
      5 37.386
14/11/2025 08:22:56.061 267   37.386
      267 37.386
      267 37.386
14/11/2025 08:20:45.444 230   37.331
      210 37.331
      230 37.331
      20 37.331
14/11/2025 08:19:04.012 668   37.36
      668 37.36
      668 37.36
14/11/2025 08:16:01.015 186   37.387
      186 37.387
      186 37.387
14/11/2025 08:14:09.600 300   37.40
      300 37.40
      300 37.40
14/11/2025 08:12:27.948 250   37.375
      250 37.375
      250 37.375
14/11/2025 08:11:12.213 15   37.397
      15 37.397
      15 37.397
14/11/2025 08:11:09.581 375   37.40
      27 37.40
      375 37.40
      266 37.40
      82 37.40
14/11/2025 08:10:57.418 400   37.41
      400 37.41
      400 37.41
14/11/2025 08:07:09.148 24   37.42
      24 37.42
      24 37.42
14/11/2025 08:06:11.529 814   37.413
      814 37.413
      814 37.413
14/11/2025 08:04:27.060 182   37.467
      182 37.467
      182 37.467
14/11/2025 08:03:38.946 500   37.456
      500 37.456
      500 37.456
14/11/2025 08:03:09.749 3   37.43
      3 37.43
      3 37.43
14/11/2025 08:02:39.180 2   37.463
      2 37.463
      2 37.463
14/11/2025 08:02:12.539 150   37.478
      150 37.478
      150 37.478
14/11/2025 08:01:40.803 40   37.495
      40 37.495
      40 37.495
14/11/2025 08:00:16.745 2   37.492
      2 37.492
      2 37.492
14/11/2025 07:48:15.887 136   37.444
      136 37.444
      136 37.444
14/11/2025 07:47:25.127 13   37.447
      13 37.447
      13 37.447
14/11/2025 07:45:14.650 2   37.455
      2 37.455
      2 37.455
14/11/2025 07:37:47.223 1 196   37.435
      80 37.435
      8 37.435
      408 37.435
      15 37.435
      115 37.435
      135 37.435
      30 37.435
      266 37.435
      226 37.435
      53 37.435
      5 37.435
      400 37.435
      500 37.435
      18 37.435
      21 37.435
      30 37.435
      48 37.435
      2 37.435
      15 37.435
      4 37.435
      13 37.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM