HSBC MSCI WORLD UCITS ETF

137

123

38.121

Date Time Volume Order Volume Price
05/12/2025 13:01:18.065 310   38.121
      310 38.121
      310 38.121
05/12/2025 13:00:30.055 250   38.113
      250 38.113
      250 38.113
05/12/2025 12:59:33.455 400   38.124
      400 38.124
      400 38.124
05/12/2025 12:50:15.571 1   38.112
      1 38.112
      1 38.112
05/12/2025 12:49:58.635 1   38.124
      1 38.124
      1 38.124
05/12/2025 12:45:43.649 30   38.115
      30 38.115
      30 38.115
05/12/2025 12:45:33.208 1 320   38.115
      1 320 38.115
      1 320 38.115
05/12/2025 12:41:50.638 2 417   38.111
      2 417 38.111
      2 417 38.111
05/12/2025 12:41:40.435 131   38.125
      131 38.125
      131 38.125
05/12/2025 12:40:11.763 55   38.112
      55 38.112
      55 38.112
05/12/2025 12:38:17.157 20   38.115
      20 38.115
      20 38.115
05/12/2025 12:28:06.331 3   38.117
      3 38.117
      3 38.117
05/12/2025 12:23:56.027 270   38.103
      270 38.103
      270 38.103
05/12/2025 12:20:41.055 12   38.122
      12 38.122
      12 38.122
05/12/2025 12:14:41.852 123   38.102
      123 38.102
      123 38.102
05/12/2025 12:13:57.472 2 624   38.104
      2 624 38.104
      2 624 38.104
05/12/2025 12:13:47.346 5   38.104
      5 38.104
      5 38.104
05/12/2025 12:11:59.805 3   38.108
      3 38.108
      3 38.108
05/12/2025 12:09:12.712 65   38.121
      65 38.121
      65 38.121
05/12/2025 12:06:51.223 700   38.139
      700 38.139
      623 38.139
      77 38.139
05/12/2025 12:06:34.202 36 485   38.126
      250 38.126
      36 485 38.126
      150 38.126
      36 085 38.126
05/12/2025 12:06:14.943 1 052   38.114
      1 052 38.114
      1 052 38.114
05/12/2025 12:03:58.678 130   38.13
      58 38.13
      72 38.13
      130 38.13
05/12/2025 12:02:19.335 525   38.116
      525 38.116
      525 38.116
05/12/2025 12:01:56.302 52   38.118
      52 38.118
      52 38.118
05/12/2025 12:01:08.459 525   38.09
      525 38.09
      525 38.09
05/12/2025 11:59:49.538 20   38.101
      20 38.101
      20 38.101
05/12/2025 11:50:27.128 12   38.112
      12 38.112
      12 38.112
05/12/2025 11:49:06.352 1   38.10
      1 38.10
      1 38.10
05/12/2025 11:42:53.783 300   38.101
      300 38.101
      300 38.101
05/12/2025 11:40:38.469 777   38.114
      777 38.114
      777 38.114
05/12/2025 11:37:07.512 1 250   38.109
      1 250 38.109
      1 250 38.109
05/12/2025 11:32:04.188 30   38.105
      30 38.105
      30 38.105
05/12/2025 11:28:54.318 15   38.099
      15 38.099
      15 38.099
05/12/2025 11:27:46.826 26   38.089
      26 38.089
      26 38.089
05/12/2025 11:17:36.602 750   38.096
      750 38.096
      750 38.096
05/12/2025 11:00:08.978 100   38.084
      100 38.084
      100 38.084
05/12/2025 10:59:52.435 25   38.092
      25 38.092
      25 38.092
05/12/2025 10:57:45.399 100   38.089
      100 38.089
      100 38.089
05/12/2025 10:54:38.323 22   38.088
      22 38.088
      22 38.088
05/12/2025 10:52:57.278 263   38.087
      263 38.087
      263 38.087
05/12/2025 10:51:53.158 4   38.092
      4 38.092
      4 38.092
05/12/2025 10:50:06.007 450   38.098
      450 38.098
      450 38.098
05/12/2025 10:49:52.673 110   38.091
      110 38.091
      110 38.091
05/12/2025 10:47:30.215 580   38.092
      580 38.092
      580 38.092
05/12/2025 10:46:45.641 3   38.097
      3 38.097
      3 38.097
05/12/2025 10:46:36.402 45   38.088
      45 38.088
      45 38.088
05/12/2025 10:41:28.189 10   38.097
      10 38.097
      10 38.097
05/12/2025 10:39:25.018 500   38.087
      500 38.087
      500 38.087
05/12/2025 10:37:35.992 75   38.092
      75 38.092
      75 38.092
05/12/2025 10:34:23.409 100   38.093
      100 38.093
      100 38.093
05/12/2025 10:32:51.833 25   38.096
      25 38.096
      25 38.096
05/12/2025 10:32:18.581 132   38.109
      132 38.109
      132 38.109
05/12/2025 10:31:22.496 250   38.115
      250 38.115
      250 38.115
05/12/2025 10:30:09.287 480   38.109
      480 38.109
      480 38.109
05/12/2025 10:27:06.630 150   38.11
      150 38.11
      150 38.11
05/12/2025 10:26:57.024 52   38.119
      52 38.119
      52 38.119
05/12/2025 10:25:25.555 261   38.10
      261 38.10
      261 38.10
05/12/2025 10:23:30.704 55   38.077
      55 38.077
      55 38.077
05/12/2025 10:22:42.047 20   38.093
      20 38.093
      20 38.093
05/12/2025 10:19:13.117 26   38.076
      26 38.076
      26 38.076
05/12/2025 10:15:40.572 1   38.09
      1 38.09
      1 38.09
05/12/2025 10:15:28.530 2   38.09
      2 38.09
      2 38.09
05/12/2025 10:15:18.882 3   38.088
      3 38.088
      3 38.088
05/12/2025 10:10:44.635 26   38.107
      26 38.107
      26 38.107
05/12/2025 10:08:13.942 80   38.092
      80 38.092
      80 38.092
05/12/2025 09:55:52.179 368   38.094
      368 38.094
      368 38.094
05/12/2025 09:52:47.751 860   38.097
      860 38.097
      860 38.097
05/12/2025 09:49:03.552 3   38.095
      3 38.095
      3 38.095
05/12/2025 09:48:30.530 1   38.11
      1 38.11
      1 38.11
05/12/2025 09:47:12.547 2   38.105
      2 38.105
      2 38.105
05/12/2025 09:46:05.793 1   38.104
      1 38.104
      1 38.104
05/12/2025 09:44:35.395 2   38.106
      2 38.106
      2 38.106
05/12/2025 09:42:56.623 50   38.091
      50 38.091
      50 38.091
05/12/2025 09:42:46.753 2   38.098
      2 38.098
      2 38.098
05/12/2025 09:41:36.129 2   38.107
      2 38.107
      2 38.107
05/12/2025 09:37:56.977 5   38.092
      5 38.092
      5 38.092
05/12/2025 09:36:02.656 1   38.099
      1 38.099
      1 38.099
05/12/2025 09:33:54.597 8   38.089
      8 38.089
      8 38.089
05/12/2025 09:32:48.701 2   38.103
      2 38.103
      2 38.103
05/12/2025 09:32:15.682 20   38.102
      20 38.102
      20 38.102
05/12/2025 09:31:30.039 3   38.09
      3 38.09
      3 38.09
05/12/2025 09:31:06.976 1   38.097
      1 38.097
      1 38.097
05/12/2025 09:30:14.222 2   38.095
      2 38.095
      2 38.095
05/12/2025 09:26:39.027 5   38.11
      5 38.11
      5 38.11
05/12/2025 09:24:34.752 62   38.103
      62 38.103
      62 38.103
05/12/2025 09:23:30.459 5   38.10
      5 38.10
      5 38.10
05/12/2025 09:21:22.316 1 000   38.11
      1 000 38.11
      1 000 38.11
05/12/2025 09:20:34.796 50   38.113
      50 38.113
      50 38.113
05/12/2025 09:18:02.254 1   38.109
      1 38.109
      1 38.109
05/12/2025 09:17:31.977 2 562   38.10
      332 38.10
      180 38.10
      2 562 38.10
      2 050 38.10
05/12/2025 09:17:03.369 654   38.099
      654 38.099
      654 38.099
05/12/2025 09:16:20.415 930   38.088
      930 38.088
      930 38.088
05/12/2025 09:12:20.352 12   38.099
      12 38.099
      12 38.099
05/12/2025 09:09:43.170 23   38.087
      23 38.087
      23 38.087
05/12/2025 09:08:00.321 3   38.084
      3 38.084
      3 38.084
05/12/2025 09:06:30.455 3   38.067
      3 38.067
      3 38.067
05/12/2025 09:06:03.091 1   38.08
      1 38.08
      1 38.08
05/12/2025 09:04:51.334 6   38.109
      6 38.109
      6 38.109
05/12/2025 08:52:16.361 2   38.099
      2 38.099
      2 38.099
05/12/2025 08:49:02.536 3   38.062
      3 38.062
      3 38.062
05/12/2025 08:46:36.813 75   38.099
      75 38.099
      75 38.099
05/12/2025 08:44:47.980 13   38.062
      13 38.062
      13 38.062
05/12/2025 08:42:40.063 2   38.099
      2 38.099
      2 38.099
05/12/2025 08:33:47.803 28   38.065
      28 38.065
      28 38.065
05/12/2025 08:27:44.314 1   38.068
      1 38.068
      1 38.068
05/12/2025 08:27:07.414 32   38.065
      32 38.065
      32 38.065
05/12/2025 08:25:56.459 27   38.099
      27 38.099
      27 38.099
05/12/2025 08:20:18.937 128   38.06
      128 38.06
      128 38.06
05/12/2025 08:18:41.075 3   38.059
      3 38.059
      3 38.059
05/12/2025 08:17:22.990 262   38.099
      262 38.099
      262 38.099
05/12/2025 08:16:17.976 262   38.099
      262 38.099
      262 38.099
05/12/2025 08:01:08.037 2   38.099
      2 38.099
      2 38.099
05/12/2025 08:00:45.038 100   38.073
      100 38.073
      100 38.073
05/12/2025 08:00:35.038 3   38.073
      3 38.073
      3 38.073
05/12/2025 08:00:27.290 2   38.074
      2 38.074
      2 38.074
05/12/2025 08:00:22.374 1   38.075
      1 38.075
      1 38.075
05/12/2025 08:00:11.661 1   38.106
      1 38.106
      1 38.106
05/12/2025 07:52:32.804 130   38.083
      130 38.083
      130 38.083
05/12/2025 07:40:01.619 120   38.099
      120 38.099
      120 38.099
05/12/2025 07:39:29.104 390   38.07
      390 38.07
      390 38.07
05/12/2025 07:34:44.889 42   38.109
      40 38.109
      19 38.109
      2 38.109
      4 38.109
      19 38.109
05/12/2025 07:34:44.833 211   38.10
      8 38.10
      2 38.10
      201 38.10
      27 38.10
      125 38.10
      7 38.10
      52 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM