HSBC MSCI WORLD UCITS ETF

62

38

36.547

Date Time Volume Order Volume Price
21/11/2025 08:46:51.401 30   36.547
      30 36.547
      30 36.547
21/11/2025 08:46:44.194 30   36.551
      30 36.551
      30 36.551
21/11/2025 08:46:38.010 300   36.555
      300 36.555
      300 36.555
21/11/2025 08:45:39.343 30   36.57
      30 36.57
      30 36.57
21/11/2025 08:40:17.070 90   36.55
      90 36.55
      90 36.55
21/11/2025 08:39:21.888 1   36.547
      1 36.547
      1 36.547
21/11/2025 08:38:15.415 30   36.547
      30 36.547
      30 36.547
21/11/2025 08:38:12.763 85   36.547
      85 36.547
      85 36.547
21/11/2025 08:36:51.113 600   36.524
      600 36.524
      600 36.524
21/11/2025 08:34:41.084 167   36.542
      167 36.542
      167 36.542
21/11/2025 08:34:17.299 275   36.598
      275 36.598
      275 36.598
21/11/2025 08:33:41.436 55   36.56
      55 36.56
      55 36.56
21/11/2025 08:33:28.284 20   36.625
      20 36.625
      20 36.625
21/11/2025 08:31:04.009 190   36.584
      190 36.584
      190 36.584
21/11/2025 08:29:21.219 3   36.642
      3 36.642
      3 36.642
21/11/2025 08:29:10.992 1 250   36.587
      1 250 36.587
      1 250 36.587
21/11/2025 08:28:46.845 136   36.638
      136 36.638
      136 36.638
21/11/2025 08:23:34.352 250   36.574
      250 36.574
      250 36.574
21/11/2025 08:18:39.360 972   36.579
      972 36.579
      972 36.579
21/11/2025 08:16:01.858 1   36.554
      1 36.554
      1 36.554
21/11/2025 08:13:05.375 5   36.629
      5 36.629
      5 36.629
21/11/2025 08:10:40.916 82   36.626
      82 36.626
      82 36.626
21/11/2025 08:09:47.712 40   36.567
      40 36.567
      40 36.567
21/11/2025 08:09:36.461 25   36.634
      25 36.634
      25 36.634
21/11/2025 08:07:20.797 3   36.654
      3 36.654
      3 36.654
21/11/2025 08:05:46.141 1 161   36.58
      1 161 36.58
      1 161 36.58
21/11/2025 08:04:09.780 3   36.558
      3 36.558
      3 36.558
21/11/2025 08:03:59.024 1   36.633
      1 36.633
      1 36.633
21/11/2025 08:03:22.722 90   36.63
      90 36.63
      90 36.63
21/11/2025 08:03:16.956 192   36.56
      192 36.56
      192 36.56
21/11/2025 07:51:04.375 136   36.665
      136 36.665
      136 36.665
21/11/2025 07:50:55.103 27   36.664
      27 36.664
      27 36.664
21/11/2025 07:44:14.776 86   36.565
      86 36.565
      86 36.565
21/11/2025 07:43:54.092 151   36.565
      151 36.565
      151 36.565
21/11/2025 07:43:23.283 151   36.565
      151 36.565
      151 36.565
21/11/2025 07:43:19.920 270   36.565
      270 36.565
      119 36.565
      151 36.565
21/11/2025 07:41:19.734 151   36.637
      151 36.637
      151 36.637
21/11/2025 07:39:07.641 2 007   36.626
      7 36.626
      27 36.626
      100 36.626
      120 36.626
      2 36.626
      30 36.626
      130 36.626
      150 36.626
      82 36.626
      10 36.626
      31 36.626
      1 36.626
      1 36.626
      8 36.626
      540 36.626
      19 36.626
      11 36.626
      100 36.626
      96 36.626
      50 36.626
      125 36.626
      33 36.626
      30 36.626
      11 36.626
      1 350 36.626
      950 36.626
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM