HSBC MSCI WORLD UCITS ETF

169

146

37.90

Date Time Volume Order Volume Price
11/12/2025 16:24:31.186 10   37.90
      10 37.90
      10 37.90
11/12/2025 16:22:29.874 7   37.917
      7 37.917
      7 37.917
11/12/2025 16:15:04.681 200   37.861
      200 37.861
      200 37.861
11/12/2025 16:14:54.512 17   37.864
      17 37.864
      17 37.864
11/12/2025 16:13:46.396 156   37.844
      156 37.844
      156 37.844
11/12/2025 16:04:13.949 1 851   37.807
      1 851 37.807
      1 851 37.807
11/12/2025 16:00:28.633 3   37.701
      3 37.701
      3 37.701
11/12/2025 16:00:25.419 1 159   37.741
      1 159 37.741
      1 159 37.741
11/12/2025 16:00:04.158 4   37.788
      4 37.788
      4 37.788
11/12/2025 15:59:14.968 860   37.761
      860 37.761
      860 37.761
11/12/2025 15:58:21.648 36   37.745
      36 37.745
      36 37.745
11/12/2025 15:56:13.676 200   37.743
      200 37.743
      200 37.743
11/12/2025 15:52:17.441 20   37.815
      20 37.815
      20 37.815
11/12/2025 15:44:01.791 270   37.858
      270 37.858
      270 37.858
11/12/2025 15:36:07.597 2   37.849
      2 37.849
      2 37.849
11/12/2025 15:33:29.669 3   37.856
      3 37.856
      3 37.856
11/12/2025 15:28:22.991 1   37.859
      1 37.859
      1 37.859
11/12/2025 15:21:52.936 1   37.86
      1 37.86
      1 37.86
11/12/2025 15:14:49.103 50   37.861
      50 37.861
      50 37.861
11/12/2025 15:13:02.662 13   37.857
      13 37.857
      13 37.857
11/12/2025 15:11:20.673 234   37.854
      234 37.854
      234 37.854
11/12/2025 15:08:39.302 909   37.834
      909 37.834
      909 37.834
11/12/2025 15:07:56.872 120   37.834
      120 37.834
      120 37.834
11/12/2025 14:57:29.519 29   37.845
      29 37.845
      29 37.845
11/12/2025 14:46:44.468 74   37.866
      74 37.866
      74 37.866
11/12/2025 14:46:09.280 500   37.853
      500 37.853
      500 37.853
11/12/2025 14:39:53.227 120   37.861
      120 37.861
      120 37.861
11/12/2025 14:38:58.808 50   37.878
      50 37.878
      50 37.878
11/12/2025 14:35:18.297 28   37.887
      28 37.887
      28 37.887
11/12/2025 14:33:22.807 1 816   37.878
      1 816 37.878
      1 816 37.878
11/12/2025 14:29:54.086 40   37.701
      40 37.701
      35 37.701
      5 37.701
11/12/2025 14:27:40.398 3   37.908
      3 37.908
      3 37.908
11/12/2025 14:21:43.356 108   37.909
      108 37.909
      108 37.909
11/12/2025 14:20:06.820 1 042   37.909
      1 042 37.909
      1 042 37.909
11/12/2025 14:12:24.223 1 194   37.912
      1 194 37.912
      1 194 37.912
11/12/2025 14:06:09.636 41   37.924
      41 37.924
      41 37.924
11/12/2025 13:56:07.764 30   37.937
      30 37.937
      30 37.937
11/12/2025 13:32:41.565 200   37.916
      200 37.916
      200 37.916
11/12/2025 13:18:57.236 60   37.903
      60 37.903
      60 37.903
11/12/2025 13:07:30.884 50   37.886
      50 37.886
      50 37.886
11/12/2025 13:05:33.027 16   37.883
      16 37.883
      16 37.883
11/12/2025 13:04:28.410 26   37.892
      26 37.892
      26 37.892
11/12/2025 13:03:46.289 25   37.893
      25 37.893
      25 37.893
11/12/2025 12:58:55.860 25   37.884
      25 37.884
      25 37.884
11/12/2025 12:51:17.860 26   37.869
      26 37.869
      26 37.869
11/12/2025 12:36:19.092 90   37.845
      90 37.845
      90 37.845
11/12/2025 12:36:08.115 53   37.833
      53 37.833
      53 37.833
11/12/2025 12:31:34.069 1   37.831
      1 37.831
      1 37.831
11/12/2025 12:14:07.511 4   37.851
      4 37.851
      4 37.851
11/12/2025 12:06:48.053 5   37.852
      5 37.852
      5 37.852
11/12/2025 12:06:19.911 50   37.859
      50 37.859
      50 37.859
11/12/2025 12:02:05.791 29   37.851
      29 37.851
      29 37.851
11/12/2025 11:59:45.919 185   37.843
      185 37.843
      185 37.843
11/12/2025 11:59:09.472 132   37.857
      132 37.857
      132 37.857
11/12/2025 11:54:55.728 14   37.86
      14 37.86
      14 37.86
11/12/2025 11:40:12.020 142   37.848
      142 37.848
      142 37.848
11/12/2025 11:36:36.443 10   37.845
      10 37.845
      10 37.845
11/12/2025 11:33:34.746 807   37.851
      807 37.851
      807 37.851
11/12/2025 11:33:10.136 300   37.857
      300 37.857
      300 37.857
11/12/2025 11:29:55.010 3 199   37.858
      3 199 37.858
      3 199 37.858
11/12/2025 11:28:44.492 100   37.863
      100 37.863
      100 37.863
11/12/2025 11:27:24.301 30   37.856
      30 37.856
      30 37.856
11/12/2025 11:17:45.741 145   37.872
      145 37.872
      145 37.872
11/12/2025 11:12:10.022 158   37.85
      158 37.85
      158 37.85
11/12/2025 11:06:25.488 264   37.853
      264 37.853
      264 37.853
11/12/2025 11:01:17.248 4   37.862
      4 37.862
      4 37.862
11/12/2025 10:57:07.427 589   37.858
      589 37.858
      589 37.858
11/12/2025 10:56:31.994 589   37.858
      589 37.858
      589 37.858
11/12/2025 10:55:33.996 589   37.859
      589 37.859
      589 37.859
11/12/2025 10:55:11.079 60   37.87
      60 37.87
      60 37.87
11/12/2025 10:53:18.309 946   37.882
      190 37.882
      756 37.882
      946 37.882
11/12/2025 10:53:00.906 190   37.869
      190 37.869
      190 37.869
11/12/2025 10:50:57.197 27   37.867
      27 37.867
      27 37.867
11/12/2025 10:50:28.833 80   37.852
      80 37.852
      80 37.852
11/12/2025 10:43:00.658 3   37.86
      3 37.86
      3 37.86
11/12/2025 10:39:27.850 45   37.856
      45 37.856
      45 37.856
11/12/2025 10:36:28.091 50   37.857
      50 37.857
      50 37.857
11/12/2025 10:34:22.078 132   37.861
      132 37.861
      132 37.861
11/12/2025 10:32:33.575 11   37.863
      11 37.863
      11 37.863
11/12/2025 10:24:22.880 25   37.876
      25 37.876
      25 37.876
11/12/2025 10:24:15.374 107   37.876
      107 37.876
      107 37.876
11/12/2025 10:22:47.848 6   37.888
      6 37.888
      6 37.888
11/12/2025 10:20:08.700 59   37.86
      59 37.86
      59 37.86
11/12/2025 10:17:08.553 2 232   37.843
      2 232 37.843
      2 232 37.843
11/12/2025 10:16:25.051 52   37.857
      52 37.857
      52 37.857
11/12/2025 10:14:19.076 722   37.848
      722 37.848
      722 37.848
11/12/2025 10:14:01.889 800   37.848
      800 37.848
      800 37.848
11/12/2025 10:10:12.185 3   37.851
      3 37.851
      3 37.851
11/12/2025 10:01:18.965 187   37.809
      187 37.809
      187 37.809
11/12/2025 10:01:18.880 200   37.826
      200 37.826
      200 37.826
11/12/2025 09:58:07.413 210   37.803
      210 37.803
      70 37.803
      140 37.803
11/12/2025 09:57:33.542 1 500   37.79
      1 500 37.79
      1 500 37.79
11/12/2025 09:56:54.801 25   37.789
      25 37.789
      25 37.789
11/12/2025 09:54:00.879 800   37.782
      800 37.782
      800 37.782
11/12/2025 09:52:13.175 2   37.777
      2 37.777
      2 37.777
11/12/2025 09:47:23.259 54   37.761
      54 37.761
      54 37.761
11/12/2025 09:45:03.614 2   37.758
      2 37.758
      2 37.758
11/12/2025 09:44:50.306 5   37.758
      5 37.758
      5 37.758
11/12/2025 09:44:19.390 5   37.761
      5 37.761
      5 37.761
11/12/2025 09:43:47.625 5   37.761
      5 37.761
      5 37.761
11/12/2025 09:43:37.473 1   37.761
      1 37.761
      1 37.761
11/12/2025 09:42:28.659 3   37.749
      3 37.749
      3 37.749
11/12/2025 09:42:03.797 1   37.766
      1 37.766
      1 37.766
11/12/2025 09:39:53.785 660   37.76
      660 37.76
      660 37.76
11/12/2025 09:38:06.920 1   37.758
      1 37.758
      1 37.758
11/12/2025 09:36:38.981 1   37.747
      1 37.747
      1 37.747
11/12/2025 09:35:32.791 1   37.74
      1 37.74
      1 37.74
11/12/2025 09:35:21.981 319   37.74
      319 37.74
      319 37.74
11/12/2025 09:33:49.809 249   37.726
      249 37.726
      249 37.726
11/12/2025 09:32:35.930 3   37.74
      3 37.74
      3 37.74
11/12/2025 09:32:27.995 3   37.725
      3 37.725
      3 37.725
11/12/2025 09:32:17.072 366   37.719
      366 37.719
      366 37.719
11/12/2025 09:32:12.590 6   37.743
      6 37.743
      6 37.743
11/12/2025 09:31:47.659 132   37.744
      132 37.744
      132 37.744
11/12/2025 09:30:41.944 1   37.75
      1 37.75
      1 37.75
11/12/2025 09:30:40.332 1   37.75
      1 37.75
      1 37.75
11/12/2025 09:30:18.321 1   37.724
      1 37.724
      1 37.724
11/12/2025 09:27:03.140 39   37.755
      39 37.755
      39 37.755
11/12/2025 09:26:08.723 190   37.77
      190 37.77
      190 37.77
11/12/2025 09:25:43.388 5   37.772
      5 37.772
      5 37.772
11/12/2025 09:21:31.827 1   37.772
      1 37.772
      1 37.772
11/12/2025 09:15:48.418 496   37.753
      496 37.753
      496 37.753
11/12/2025 09:14:25.569 25   37.741
      25 37.741
      25 37.741
11/12/2025 09:13:49.117 2 648   37.761
      2 648 37.761
      2 648 37.761
11/12/2025 09:12:29.517 8   37.737
      8 37.737
      8 37.737
11/12/2025 09:09:28.145 3   37.737
      3 37.737
      3 37.737
11/12/2025 09:09:01.982 1   37.767
      1 37.767
      1 37.767
11/12/2025 09:08:58.780 27   37.748
      27 37.748
      27 37.748
11/12/2025 09:05:35.242 610   37.762
      10 37.762
      607 37.762
      600 37.762
      3 37.762
11/12/2025 08:51:18.957 50   37.811
      50 37.811
      50 37.811
11/12/2025 08:51:09.217 15   37.81
      15 37.81
      15 37.81
11/12/2025 08:36:14.472 354   37.76
      354 37.76
      354 37.76
11/12/2025 08:36:00.784 2 633   37.721
      2 633 37.721
      2 633 37.721
11/12/2025 08:35:19.569 13   37.748
      13 37.748
      13 37.748
11/12/2025 08:29:54.771 5   37.748
      5 37.748
      5 37.748
11/12/2025 08:29:27.551 150   37.754
      150 37.754
      150 37.754
11/12/2025 08:24:00.297 160   37.723
      160 37.723
      148 37.723
      12 37.723
11/12/2025 08:16:37.727 264   37.762
      264 37.762
      264 37.762
11/12/2025 08:13:17.162 2   37.722
      2 37.722
      2 37.722
11/12/2025 08:12:02.840 20   37.71
      20 37.71
      20 37.71
11/12/2025 08:00:17.781 4   37.761
      4 37.761
      4 37.761
11/12/2025 08:00:14.248 1   37.761
      1 37.761
      1 37.761
11/12/2025 08:00:02.353 76   37.743
      76 37.743
      76 37.743
11/12/2025 07:46:24.339 4   37.768
      4 37.768
      4 37.768
11/12/2025 07:42:26.414 66   37.768
      66 37.768
      66 37.768
11/12/2025 07:31:36.097 1 311   37.744
      30 37.744
      50 37.744
      22 37.744
      3 37.744
      262 37.744
      1 019 37.744
      6 37.744
      25 37.744
      52 37.744
      46 37.744
      45 37.744
      59 37.744
      159 37.744
      100 37.744
      130 37.744
      30 37.744
      200 37.744
      2 37.744
      250 37.744
      132 37.744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM