HSBC MSCI WORLD UCITS ETF

90

81

37.973

Date Time Volume Order Volume Price
04/12/2025 11:54:55.431 150   37.973
      150 37.973
      150 37.973
04/12/2025 11:52:20.263 6   37.957
      6 37.957
      6 37.957
04/12/2025 11:51:39.777 450   37.965
      450 37.965
      450 37.965
04/12/2025 11:47:52.925 210   37.963
      210 37.963
      210 37.963
04/12/2025 11:44:37.823 22   37.96
      22 37.96
      22 37.96
04/12/2025 11:33:07.038 12   37.969
      12 37.969
      12 37.969
04/12/2025 11:24:48.556 196   37.978
      196 37.978
      196 37.978
04/12/2025 11:23:59.492 50   37.982
      50 37.982
      50 37.982
04/12/2025 11:15:34.365 65   37.975
      65 37.975
      65 37.975
04/12/2025 11:12:44.306 50   37.974
      50 37.974
      50 37.974
04/12/2025 11:08:19.885 30   37.966
      30 37.966
      30 37.966
04/12/2025 11:07:35.271 75   37.965
      75 37.965
      75 37.965
04/12/2025 11:06:02.623 592   37.966
      592 37.966
      592 37.966
04/12/2025 11:04:20.058 3   37.969
      3 37.969
      3 37.969
04/12/2025 11:03:47.550 25   37.969
      25 37.969
      25 37.969
04/12/2025 11:00:09.930 3   37.96
      3 37.96
      3 37.96
04/12/2025 11:00:01.755 140   37.957
      140 37.957
      140 37.957
04/12/2025 10:59:28.898 20   37.959
      20 37.959
      20 37.959
04/12/2025 10:58:38.874 95   37.954
      95 37.954
      95 37.954
04/12/2025 10:58:21.830 8   37.957
      8 37.957
      8 37.957
04/12/2025 10:58:00.909 500   37.957
      500 37.957
      500 37.957
04/12/2025 10:51:12.316 401   37.956
      401 37.956
      401 37.956
04/12/2025 10:50:54.603 2   37.964
      2 37.964
      2 37.964
04/12/2025 10:50:44.367 1 000   37.964
      1 000 37.964
      1 000 37.964
04/12/2025 10:46:10.322 334   37.969
      334 37.969
      334 37.969
04/12/2025 10:41:09.413 130   37.961
      130 37.961
      130 37.961
04/12/2025 10:36:27.171 3   37.939
      3 37.939
      3 37.939
04/12/2025 10:32:24.865 5   37.945
      5 37.945
      5 37.945
04/12/2025 10:32:00.508 1   37.939
      1 37.939
      1 37.939
04/12/2025 10:29:58.166 200   37.919
      200 37.919
      200 37.919
04/12/2025 10:29:48.777 40   37.92
      40 37.92
      40 37.92
04/12/2025 10:28:43.290 150   37.931
      150 37.931
      150 37.931
04/12/2025 10:27:47.138 7   37.933
      7 37.933
      7 37.933
04/12/2025 10:19:37.667 15   37.897
      15 37.897
      15 37.897
04/12/2025 10:14:58.224 3   37.915
      3 37.915
      3 37.915
04/12/2025 10:02:48.216 77   37.927
      77 37.927
      77 37.927
04/12/2025 10:01:28.785 6   37.91
      6 37.91
      6 37.91
04/12/2025 09:56:13.719 2   37.912
      2 37.912
      2 37.912
04/12/2025 09:55:51.302 720   37.907
      720 37.907
      720 37.907
04/12/2025 09:49:28.424 105   37.919
      105 37.919
      105 37.919
04/12/2025 09:48:12.195 3   37.919
      3 37.919
      3 37.919
04/12/2025 09:48:08.572 7   37.916
      7 37.916
      7 37.916
04/12/2025 09:45:00.091 3   37.919
      3 37.919
      3 37.919
04/12/2025 09:44:46.564 10   37.923
      10 37.923
      10 37.923
04/12/2025 09:44:36.437 1   37.929
      1 37.929
      1 37.929
04/12/2025 09:42:34.656 1   37.932
      1 37.932
      1 37.932
04/12/2025 09:38:10.543 11   37.948
      11 37.948
      11 37.948
04/12/2025 09:38:05.516 1   37.948
      1 37.948
      1 37.948
04/12/2025 09:37:08.548 1   37.94
      1 37.94
      1 37.94
04/12/2025 09:31:39.924 3   37.923
      3 37.923
      3 37.923
04/12/2025 09:31:31.659 7   37.918
      7 37.918
      7 37.918
04/12/2025 09:31:30.065 3   37.909
      3 37.909
      3 37.909
04/12/2025 09:31:11.242 1   37.915
      1 37.915
      1 37.915
04/12/2025 09:31:09.129 1   37.915
      1 37.915
      1 37.915
04/12/2025 09:30:12.677 1   37.904
      1 37.904
      1 37.904
04/12/2025 09:27:20.624 400   37.903
      400 37.903
      400 37.903
04/12/2025 09:24:34.767 1   37.917
      1 37.917
      1 37.917
04/12/2025 09:24:10.929 1   37.915
      1 37.915
      1 37.915
04/12/2025 09:23:03.437 6   37.92
      6 37.92
      6 37.92
04/12/2025 09:19:32.777 1   37.952
      1 37.952
      1 37.952
04/12/2025 09:15:43.546 13   37.952
      13 37.952
      13 37.952
04/12/2025 09:10:30.516 1 185   37.963
      1 185 37.963
      1 185 37.963
04/12/2025 09:06:55.499 2 650   37.959
      2 650 37.959
      2 650 37.959
04/12/2025 09:05:30.816 3   37.954
      3 37.954
      3 37.954
04/12/2025 09:05:11.367 23   37.97
      22 37.97
      23 37.97
      1 37.97
04/12/2025 08:49:47.914 105   37.999
      105 37.999
      105 37.999
04/12/2025 08:48:24.357 95   37.824
      95 37.824
      95 37.824
04/12/2025 08:43:15.012 8   37.829
      8 37.829
      8 37.829
04/12/2025 08:38:28.979 650   37.833
      650 37.833
      650 37.833
04/12/2025 08:15:06.025 171   37.832
      5 37.832
      171 37.832
      166 37.832
04/12/2025 08:13:45.238 2 800   37.967
      2 800 37.967
      2 800 37.967
04/12/2025 08:13:33.183 2 800   37.967
      2 800 37.967
      2 800 37.967
04/12/2025 08:09:14.993 1 400   37.969
      1 400 37.969
      1 400 37.969
04/12/2025 08:04:44.114 130   37.926
      130 37.926
      130 37.926
04/12/2025 08:04:12.149 2 800   37.961
      2 800 37.961
      2 800 37.961
04/12/2025 08:03:54.367 800   37.963
      800 37.963
      800 37.963
04/12/2025 08:03:20.607 2 000   37.962
      2 000 37.962
      2 000 37.962
04/12/2025 08:00:23.653 14   37.961
      14 37.961
      14 37.961
04/12/2025 08:00:05.291 2   37.926
      2 37.926
      2 37.926
04/12/2025 07:46:28.864 10   37.969
      10 37.969
      10 37.969
04/12/2025 07:39:08.825 796   37.938
      766 37.938
      1 37.938
      12 37.938
      10 37.938
      5 37.938
      14 37.938
      158 37.938
      26 37.938
      592 37.938
      8 37.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM