HSBC MSCI WORLD UCITS ETF

18

12

38.097

Date Time Volume Order Volume Price
11/11/2025 08:27:50.410 1   38.097
      1 38.097
      1 38.097
11/11/2025 08:26:16.245 26   38.104
      26 38.104
      26 38.104
11/11/2025 08:06:36.343 183   38.12
      183 38.12
      183 38.12
11/11/2025 08:05:40.492 50   38.127
      50 38.127
      50 38.127
11/11/2025 08:00:24.558 3   38.099
      3 38.099
      3 38.099
11/11/2025 08:00:03.419 6   38.135
      6 38.135
      6 38.135
11/11/2025 07:54:46.679 2   38.102
      2 38.102
      2 38.102
11/11/2025 07:49:38.753 205   38.139
      205 38.139
      205 38.139
11/11/2025 07:48:30.623 195   38.13
      195 38.13
      195 38.13
11/11/2025 07:45:36.067 10   38.137
      10 38.137
      10 38.137
11/11/2025 07:34:51.482 35   38.091
      35 38.091
      35 38.091
11/11/2025 07:34:51.280 247   38.091
      40 38.091
      1 38.091
      123 38.091
      7 38.091
      200 38.091
      50 38.091
      7 38.091
      27 38.091
      39 38.091
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM