HSBC MSCI WORLD UCITS ETF

114

103

37.303

Date Time Volume Order Volume Price
16/10/2025 12:12:39.411 10   37.303
      10 37.303
      10 37.303
16/10/2025 12:11:17.147 200   37.306
      200 37.306
      200 37.306
16/10/2025 12:11:11.298 388   37.309
      388 37.309
      388 37.309
16/10/2025 12:08:44.240 80   37.31
      80 37.31
      80 37.31
16/10/2025 12:07:57.306 145   37.313
      145 37.313
      145 37.313
16/10/2025 12:06:41.307 2   37.297
      2 37.297
      2 37.297
16/10/2025 12:04:06.166 1 500   37.283
      1 500 37.283
      1 500 37.283
16/10/2025 12:00:02.154 38   37.299
      38 37.299
      38 37.299
16/10/2025 11:59:25.915 670   37.287
      670 37.287
      670 37.287
16/10/2025 11:54:02.209 80   37.289
      80 37.289
      80 37.289
16/10/2025 11:44:58.171 4   37.254
      4 37.254
      4 37.254
16/10/2025 11:42:53.933 30   37.253
      30 37.253
      30 37.253
16/10/2025 11:41:16.044 3 977   37.266
      3 977 37.266
      3 977 37.266
16/10/2025 11:41:09.903 110   37.259
      110 37.259
      110 37.259
16/10/2025 11:31:55.271 750   37.275
      750 37.275
      750 37.275
16/10/2025 11:30:00.051 2   37.294
      2 37.294
      2 37.294
16/10/2025 11:29:24.056 93   37.283
      93 37.283
      93 37.283
16/10/2025 11:28:58.394 5   37.294
      5 37.294
      5 37.294
16/10/2025 11:28:15.630 23   37.279
      23 37.279
      23 37.279
16/10/2025 11:22:55.462 100   37.261
      100 37.261
      100 37.261
16/10/2025 11:19:28.962 8   37.239
      8 37.239
      8 37.239
16/10/2025 11:17:03.860 5   37.255
      5 37.255
      5 37.255
16/10/2025 11:12:08.940 2   37.255
      2 37.255
      2 37.255
16/10/2025 11:07:48.974 40   37.261
      40 37.261
      40 37.261
16/10/2025 11:05:25.718 800   37.25
      800 37.25
      800 37.25
16/10/2025 11:03:10.020 55   37.255
      55 37.255
      55 37.255
16/10/2025 11:00:42.057 100   37.237
      100 37.237
      100 37.237
16/10/2025 10:57:37.449 80   37.249
      80 37.249
      80 37.249
16/10/2025 10:57:11.301 83   37.231
      83 37.231
      83 37.231
16/10/2025 10:56:04.037 3   37.232
      3 37.232
      3 37.232
16/10/2025 10:52:24.854 59   37.247
      59 37.247
      59 37.247
16/10/2025 10:47:11.795 11   37.246
      11 37.246
      11 37.246
16/10/2025 10:43:41.383 25   37.24
      25 37.24
      25 37.24
16/10/2025 10:41:38.353 20   37.239
      20 37.239
      20 37.239
16/10/2025 10:41:29.534 60   37.227
      60 37.227
      60 37.227
16/10/2025 10:40:22.544 134   37.24
      134 37.24
      134 37.24
16/10/2025 10:35:33.802 30   37.235
      30 37.235
      30 37.235
16/10/2025 10:29:15.019 1 750   37.248
      1 750 37.248
      1 750 37.248
16/10/2025 10:24:46.124 1   37.275
      1 37.275
      1 37.275
16/10/2025 10:23:59.546 6   37.254
      6 37.254
      6 37.254
16/10/2025 10:23:35.175 135   37.284
      135 37.284
      135 37.284
16/10/2025 10:05:16.373 530   37.278
      530 37.278
      530 37.278
16/10/2025 10:01:08.152 5   37.254
      5 37.254
      5 37.254
16/10/2025 09:59:30.310 30   37.278
      30 37.278
      30 37.278
16/10/2025 09:54:17.948 16   37.264
      16 37.264
      16 37.264
16/10/2025 09:52:43.496 300   37.259
      300 37.259
      300 37.259
16/10/2025 09:50:29.869 70   37.257
      70 37.257
      70 37.257
16/10/2025 09:47:44.944 1   37.243
      1 37.243
      1 37.243
16/10/2025 09:46:12.109 800   37.22
      800 37.22
      800 37.22
16/10/2025 09:42:39.165 1   37.221
      1 37.221
      1 37.221
16/10/2025 09:42:16.376 29   37.203
      29 37.203
      29 37.203
16/10/2025 09:41:42.512 3   37.207
      3 37.207
      3 37.207
16/10/2025 09:41:35.872 1   37.221
      1 37.221
      1 37.221
16/10/2025 09:40:15.328 1   37.217
      1 37.217
      1 37.217
16/10/2025 09:38:11.814 500   37.203
      500 37.203
      500 37.203
16/10/2025 09:37:36.436 56   37.207
      56 37.207
      56 37.207
16/10/2025 09:36:32.703 100   37.202
      100 37.202
      100 37.202
16/10/2025 09:36:08.175 202   37.21
      202 37.21
      202 37.21
16/10/2025 09:33:54.599 5   37.216
      5 37.216
      5 37.216
16/10/2025 09:33:38.261 1   37.228
      1 37.228
      1 37.228
16/10/2025 09:32:05.496 1   37.229
      1 37.229
      1 37.229
16/10/2025 09:31:32.748 13   37.209
      13 37.209
      13 37.209
16/10/2025 09:30:05.412 1   37.248
      1 37.248
      1 37.248
16/10/2025 09:27:32.403 1   37.259
      1 37.259
      1 37.259
16/10/2025 09:25:46.297 95   37.264
      95 37.264
      95 37.264
16/10/2025 09:24:57.664 136   37.245
      136 37.245
      136 37.245
16/10/2025 09:23:36.332 50   37.256
      50 37.256
      50 37.256
16/10/2025 09:23:06.884 3   37.256
      3 37.256
      3 37.256
16/10/2025 09:23:02.964 1   37.256
      1 37.256
      1 37.256
16/10/2025 09:22:06.596 2   37.263
      2 37.263
      2 37.263
16/10/2025 09:21:42.981 4   37.242
      4 37.242
      4 37.242
16/10/2025 09:21:37.250 1   37.259
      1 37.259
      1 37.259
16/10/2025 09:21:34.633 1   37.254
      1 37.254
      1 37.254
16/10/2025 09:21:23.490 5   37.238
      5 37.238
      5 37.238
16/10/2025 09:20:26.387 2 910   37.233
      2 910 37.233
      2 910 37.233
16/10/2025 09:20:04.302 53   37.254
      53 37.254
      53 37.254
16/10/2025 09:19:28.129 5   37.234
      5 37.234
      5 37.234
16/10/2025 09:18:56.247 190   37.226
      190 37.226
      190 37.226
16/10/2025 09:16:28.575 15   37.269
      15 37.269
      15 37.269
16/10/2025 09:15:21.087 3   37.255
      3 37.255
      3 37.255
16/10/2025 09:15:00.707 1 460   37.24
      1 460 37.24
      1 460 37.24
16/10/2025 09:13:39.508 4 500   37.225
      4 500 37.225
      4 500 37.225
16/10/2025 09:13:00.057 60   37.247
      60 37.247
      60 37.247
16/10/2025 09:12:48.497 400   37.245
      400 37.245
      400 37.245
16/10/2025 09:06:34.497 1   37.264
      1 37.264
      1 37.264
16/10/2025 09:05:31.767 6   37.255
      6 37.255
      6 37.255
16/10/2025 09:05:11.373 1   37.273
      1 37.273
      1 37.273
16/10/2025 09:04:15.465 602   37.211
      600 37.211
      2 37.211
      602 37.211
16/10/2025 08:44:28.027 13   37.175
      13 37.175
      13 37.175
16/10/2025 08:40:02.422 25   37.174
      25 37.174
      25 37.174
16/10/2025 08:38:41.302 6   37.172
      6 37.172
      6 37.172
16/10/2025 08:37:51.096 230   37.182
      230 37.182
      230 37.182
16/10/2025 08:35:08.214 455   37.185
      455 37.185
      455 37.185
16/10/2025 08:32:55.649 10   37.155
      10 37.155
      10 37.155
16/10/2025 08:16:21.444 27   37.126
      27 37.126
      27 37.126
16/10/2025 08:09:43.854 1 200   37.159
      1 200 37.159
      1 200 37.159
16/10/2025 08:00:08.462 1   37.114
      1 37.114
      1 37.114
16/10/2025 08:00:02.033 42   37.147
      42 37.147
      42 37.147
16/10/2025 07:48:53.406 229   37.153
      229 37.153
      229 37.153
16/10/2025 07:48:10.160 10   37.115
      10 37.115
      10 37.115
16/10/2025 07:39:35.467 1   37.132
      1 37.132
      1 37.132
16/10/2025 07:30:40.635 16   37.139
      16 37.139
      16 37.139
16/10/2025 07:30:00.213 326   37.112
      94 37.112
      30 37.112
      54 37.112
      2 37.112
      2 37.112
      4 37.112
      155 37.112
      32 37.112
      22 37.112
      15 37.112
      90 37.112
      103 37.112
      49 37.112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM