iShsVII-Co.MSCI Paci.xJP U.ETF

38

39

178.66

Date Time Volume Order Volume Price
13/06/2025 19:42:07.406 6   178.66
      6 178.66
      6 178.66
13/06/2025 18:24:58.207 4   178.94
      4 178.94
      4 178.94
13/06/2025 16:35:16.557 3   177.68
      3 177.68
      3 177.68
13/06/2025 16:35:00.843 1   177.86
      1 177.86
      1 177.86
13/06/2025 16:17:37.165 1   177.76
      1 177.76
      1 177.76
13/06/2025 16:12:46.504 1   177.68
      1 177.68
      1 177.68
13/06/2025 16:04:14.926 8   177.76
      8 177.76
      8 177.76
13/06/2025 15:45:30.373 1   178.22
      1 178.22
      1 178.22
13/06/2025 15:45:21.762 1   178.24
      1 178.24
      1 178.24
13/06/2025 15:36:09.204 1   178.26
      1 178.26
      1 178.26
13/06/2025 14:04:41.599 10   178.30
      10 178.30
      10 178.30
13/06/2025 12:55:44.150 3   178.02
      3 178.02
      3 178.02
13/06/2025 12:53:12.547 8   177.86
      8 177.86
      8 177.86
13/06/2025 12:53:12.519 1   177.86
      1 177.86
      1 177.86
13/06/2025 12:51:42.823 2   177.98
      2 177.98
      2 177.98
13/06/2025 12:13:00.555 1   177.88
      1 177.88
      1 177.88
13/06/2025 12:09:09.769 14   177.76
      14 177.76
      14 177.76
13/06/2025 12:08:46.765 22   177.84
      22 177.84
      22 177.84
13/06/2025 11:48:08.381 1   177.96
      1 177.96
      1 177.96
13/06/2025 11:40:22.324 1   178.00
      1 178.00
      1 178.00
13/06/2025 11:19:51.968 4   177.80
      4 177.80
      4 177.80
13/06/2025 10:59:50.084 1   178.16
      1 178.16
      1 178.16
13/06/2025 10:50:32.574 12   177.92
      12 177.92
      12 177.92
13/06/2025 10:38:08.944 50   178.02
      50 178.02
      50 178.02
13/06/2025 09:55:33.400 1   177.74
      1 177.74
      1 177.74
13/06/2025 09:26:46.694 3   177.46
      3 177.46
      3 177.46
13/06/2025 09:26:11.978 1   177.54
      1 177.54
      1 177.54
13/06/2025 09:23:32.767 1   177.40
      1 177.40
      1 177.40
13/06/2025 09:21:08.543 1   177.56
      1 177.56
      1 177.56
13/06/2025 09:17:33.583 3   177.38
      3 177.38
      3 177.38
13/06/2025 09:17:01.697 1   177.48
      1 177.48
      1 177.48
13/06/2025 09:16:31.532 1   177.40
      1 177.40
      1 177.40
13/06/2025 09:12:40.259 1   177.40
      1 177.40
      1 177.40
13/06/2025 09:08:21.148 4   177.28
      4 177.28
      4 177.28
13/06/2025 09:08:02.742 1   177.74
      1 177.74
      1 177.74
13/06/2025 09:07:49.372 1   177.60
      1 177.60
      1 177.60
13/06/2025 09:07:38.614 1   177.60
      1 177.60
      1 177.60
13/06/2025 09:05:03.870 1   177.58
      1 177.58
      1 177.58
13/06/2025 08:24:38.966 10   176.48
      10 176.48
      10 176.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM