iShsVII-Co.MSCI Paci.xJP U.ETF

78

77

183.72

Date Time Volume Order Volume Price
15/12/2025 19:25:42.322 2   183.72
      2 183.72
      1 183.72
      1 183.72
15/12/2025 18:43:44.131 100   184.60
      100 184.60
      100 184.60
15/12/2025 17:26:06.412 27   184.66
      27 184.66
      27 184.66
15/12/2025 17:15:25.097 1   184.44
      1 184.44
      1 184.44
15/12/2025 17:02:20.248 110   184.40
      110 184.40
      110 184.40
15/12/2025 17:01:24.514 2   184.34
      2 184.34
      2 184.34
15/12/2025 17:01:22.866 2   184.32
      2 184.32
      2 184.32
15/12/2025 17:01:22.666 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:01:22.439 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:01:22.088 1   184.28
      1 184.28
      1 184.28
15/12/2025 17:01:21.685 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:21.587 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:21.394 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:18.705 3   184.34
      3 184.34
      3 184.34
15/12/2025 17:01:18.620 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:18.462 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:17.366 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:01:17.209 2   184.32
      2 184.32
      2 184.32
15/12/2025 17:01:15.919 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:14.382 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:14.314 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:14.238 1   184.34
      1 184.34
      1 184.34
15/12/2025 17:01:14.056 1   184.28
      1 184.28
      1 184.28
15/12/2025 17:01:12.864 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:01:12.760 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:00:50.002 4   184.32
      4 184.32
      4 184.32
15/12/2025 17:00:49.825 1   184.30
      1 184.30
      1 184.30
15/12/2025 17:00:48.707 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:00:48.427 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:00:45.878 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:00:43.444 1   184.32
      1 184.32
      1 184.32
15/12/2025 17:00:43.365 2   184.32
      2 184.32
      2 184.32
15/12/2025 16:49:37.843 32   184.36
      32 184.36
      32 184.36
15/12/2025 16:00:11.721 1   184.58
      1 184.58
      1 184.58
15/12/2025 15:57:21.357 1   184.46
      1 184.46
      1 184.46
15/12/2025 15:38:28.352 1   184.94
      1 184.94
      1 184.94
15/12/2025 15:36:20.500 81   184.94
      81 184.94
      81 184.94
15/12/2025 15:35:01.360 1   184.98
      1 184.98
      1 184.98
15/12/2025 15:35:00.942 2   184.88
      2 184.88
      2 184.88
15/12/2025 15:15:47.275 18   185.36
      18 185.36
      18 185.36
15/12/2025 15:06:40.431 1   185.34
      1 185.34
      1 185.34
15/12/2025 15:06:01.496 1   185.28
      1 185.28
      1 185.28
15/12/2025 15:02:35.738 2   185.34
      2 185.34
      2 185.34
15/12/2025 15:00:33.224 1   185.20
      1 185.20
      1 185.20
15/12/2025 14:27:52.793 31   185.24
      31 185.24
      31 185.24
15/12/2025 14:22:43.404 1   185.12
      1 185.12
      1 185.12
15/12/2025 13:59:20.979 1   185.30
      1 185.30
      1 185.30
15/12/2025 13:18:22.204 20   185.28
      20 185.28
      20 185.28
15/12/2025 12:29:36.807 21   185.28
      21 185.28
      21 185.28
15/12/2025 12:21:21.740 3   185.38
      3 185.38
      3 185.38
15/12/2025 12:04:28.202 21   185.46
      21 185.46
      21 185.46
15/12/2025 11:34:48.300 10   185.32
      10 185.32
      10 185.32
15/12/2025 11:14:12.083 2   185.36
      2 185.36
      2 185.36
15/12/2025 10:39:00.761 36   185.24
      36 185.24
      36 185.24
15/12/2025 10:37:59.301 122   185.30
      122 185.30
      122 185.30
15/12/2025 10:31:31.791 2   185.22
      2 185.22
      2 185.22
15/12/2025 10:25:02.170 1   185.28
      1 185.28
      1 185.28
15/12/2025 10:17:35.566 1   185.28
      1 185.28
      1 185.28
15/12/2025 09:59:02.472 1   185.22
      1 185.22
      1 185.22
15/12/2025 09:58:59.245 3   185.22
      3 185.22
      3 185.22
15/12/2025 09:58:32.279 1   185.30
      1 185.30
      1 185.30
15/12/2025 09:56:04.192 1   185.30
      1 185.30
      1 185.30
15/12/2025 09:50:04.635 66   185.36
      66 185.36
      66 185.36
15/12/2025 09:45:38.439 1   185.30
      1 185.30
      1 185.30
15/12/2025 09:43:26.444 17   185.14
      17 185.14
      17 185.14
15/12/2025 09:31:11.036 22   185.22
      22 185.22
      22 185.22
15/12/2025 09:30:43.419 2   185.14
      2 185.14
      2 185.14
15/12/2025 09:30:26.273 29   185.14
      29 185.14
      29 185.14
15/12/2025 09:28:51.014 5   185.14
      5 185.14
      5 185.14
15/12/2025 09:12:32.437 1   185.12
      1 185.12
      1 185.12
15/12/2025 09:05:08.672 1   185.20
      1 185.20
      1 185.20
15/12/2025 09:04:30.413 3   184.80
      3 184.80
      3 184.80
15/12/2025 09:04:17.556 1   185.42
      1 185.42
      1 185.42
15/12/2025 08:36:52.773 1   184.70
      1 184.70
      1 184.70
15/12/2025 08:00:43.344 2   184.28
      2 184.28
      2 184.28
15/12/2025 08:00:05.281 1   184.94
      1 184.94
      1 184.94
15/12/2025 07:39:25.478 40   184.14
      30 184.14
      40 184.14
      10 184.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM