iShsVII-Co.MSCI Paci.xJP U.ETF

40

41

188.52

Date Time Volume Order Volume Price
31/10/2025 18:50:04.885 16   188.52
      16 188.52
      16 188.52
31/10/2025 17:25:58.968 1   187.90
      1 187.90
      1 187.90
31/10/2025 17:25:11.140 2   187.86
      2 187.86
      2 187.86
31/10/2025 17:02:29.101 1   188.00
      1 188.00
      1 188.00
31/10/2025 17:01:41.646 1   188.00
      1 188.00
      1 188.00
31/10/2025 17:01:15.281 1   188.00
      1 188.00
      1 188.00
31/10/2025 17:01:10.469 1   188.12
      1 188.12
      1 188.12
31/10/2025 17:01:09.252 2   188.12
      2 188.12
      2 188.12
31/10/2025 17:01:02.938 1   188.12
      1 188.12
      1 188.12
31/10/2025 17:01:01.766 1   188.12
      1 188.12
      1 188.12
31/10/2025 17:01:00.651 1   188.12
      1 188.12
      1 188.12
31/10/2025 17:00:59.485 1   188.12
      1 188.12
      1 188.12
31/10/2025 17:00:54.545 1   188.12
      1 188.12
      1 188.12
31/10/2025 16:54:35.886 2   188.54
      2 188.54
      2 188.54
31/10/2025 16:05:10.925 4   188.50
      4 188.50
      4 188.50
31/10/2025 15:35:22.427 1   188.48
      1 188.48
      1 188.48
31/10/2025 15:35:00.903 1   188.34
      1 188.34
      1 188.34
31/10/2025 15:35:00.601 2   188.46
      2 188.46
      2 188.46
31/10/2025 15:21:05.582 1   188.38
      1 188.38
      1 188.38
31/10/2025 13:32:15.242 8   188.48
      8 188.48
      8 188.48
31/10/2025 13:29:36.075 1   188.60
      1 188.60
      1 188.60
31/10/2025 13:20:34.295 57   188.50
      57 188.50
      57 188.50
31/10/2025 10:32:00.689 5   188.06
      5 188.06
      5 188.06
31/10/2025 10:14:35.969 3   188.06
      3 188.06
      3 188.06
31/10/2025 10:14:05.091 1   188.10
      1 188.10
      1 188.10
31/10/2025 10:07:31.910 1   188.14
      1 188.14
      1 188.14
31/10/2025 10:02:43.523 1   188.20
      1 188.20
      1 188.20
31/10/2025 09:58:35.875 3   188.16
      3 188.16
      3 188.16
31/10/2025 09:58:31.554 1   188.18
      1 188.18
      1 188.18
31/10/2025 09:37:36.369 1   188.12
      1 188.12
      1 188.12
31/10/2025 09:35:32.540 1   188.22
      1 188.22
      1 188.22
31/10/2025 09:32:36.126 3   188.16
      3 188.16
      3 188.16
31/10/2025 09:32:09.164 1   188.24
      1 188.24
      1 188.24
31/10/2025 09:25:42.583 3   188.30
      3 188.30
      3 188.30
31/10/2025 09:24:57.455 46   188.20
      46 188.20
      46 188.20
31/10/2025 09:23:35.684 2   188.20
      2 188.20
      2 188.20
31/10/2025 09:14:36.387 3   188.26
      3 188.26
      3 188.26
31/10/2025 09:14:33.065 1   188.32
      1 188.32
      1 188.32
31/10/2025 09:14:02.903 1   188.36
      1 188.36
      1 188.36
31/10/2025 09:09:13.741 1   188.44
      1 188.44
      1 188.44
31/10/2025 09:04:08.474 2   188.52
      2 188.52
      2 188.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM