iShsII-DJ Eur.Sust.Scr.UC. ETF

45

34

69.14

Date Time Volume Order Volume Price
08/12/2025 11:40:42.162 8   69.14
      8 69.14
      8 69.14
08/12/2025 11:37:50.435 14   69.16
      14 69.16
      14 69.16
08/12/2025 11:33:00.836 42   69.16
      42 69.16
      42 69.16
08/12/2025 11:32:23.944 42   69.16
      42 69.16
      42 69.16
08/12/2025 11:28:51.851 65   69.15
      65 69.15
      65 69.15
08/12/2025 11:14:03.530 37   69.17
      37 69.17
      37 69.17
08/12/2025 10:47:29.630 4   69.17
      4 69.17
      4 69.17
08/12/2025 10:43:45.230 2   69.18
      2 69.18
      2 69.18
08/12/2025 10:43:19.372 40   69.18
      40 69.18
      40 69.18
08/12/2025 10:30:13.851 1   69.15
      1 69.15
      1 69.15
08/12/2025 10:26:56.787 70   69.11
      70 69.11
      70 69.11
08/12/2025 10:24:32.716 23   69.09
      23 69.09
      23 69.09
08/12/2025 10:23:06.120 1   69.09
      1 69.09
      1 69.09
08/12/2025 10:17:35.431 1   69.04
      1 69.04
      1 69.04
08/12/2025 10:17:07.776 3   69.03
      3 69.03
      3 69.03
08/12/2025 10:17:04.748 2   69.04
      2 69.04
      2 69.04
08/12/2025 10:11:42.808 1   69.06
      1 69.06
      1 69.06
08/12/2025 10:08:54.597 5   69.08
      5 69.08
      5 69.08
08/12/2025 10:00:16.994 1   69.02
      1 69.02
      1 69.02
08/12/2025 09:55:56.628 10   69.02
      10 69.02
      10 69.02
08/12/2025 09:51:57.349 60   69.01
      60 69.01
      60 69.01
08/12/2025 09:46:34.923 1   69.11
      1 69.11
      1 69.11
08/12/2025 09:41:06.463 16   69.09
      16 69.09
      16 69.09
08/12/2025 09:30:38.072 2   69.06
      2 69.06
      2 69.06
08/12/2025 09:30:16.086 98   69.06
      98 69.06
      98 69.06
08/12/2025 09:19:37.429 1   69.07
      1 69.07
      1 69.07
08/12/2025 09:14:08.039 3   68.99
      3 68.99
      3 68.99
08/12/2025 09:13:38.743 1   69.02
      1 69.02
      1 69.02
08/12/2025 09:07:37.238 5   69.03
      5 69.03
      5 69.03
08/12/2025 08:38:21.438 2   69.22
      2 69.22
      2 69.22
08/12/2025 08:36:24.146 21   69.14
      21 69.14
      21 69.14
08/12/2025 08:23:43.550 4   69.21
      4 69.21
      4 69.21
08/12/2025 08:23:28.358 1   69.13
      1 69.13
      1 69.13
08/12/2025 07:35:26.472 109   69.13
      7 69.13
      1 69.13
      10 69.13
      18 69.13
      14 69.13
      4 69.13
      4 69.13
      3 69.13
      2 69.13
      34 69.13
      83 69.13
      1 69.13
      7 69.13
      30 69.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM