iShsII-DJ Eur.Sust.Scr.UC. ETF
- Information
- Last
- Buy
- Sell
83
79
70.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:39:15.107 | 15 | 70.90 | |
15 | 70.90 | |||
15 | 70.90 | |||
14/06/2024 | 19:16:20.999 | 22 | 70.87 | |
22 | 70.87 | |||
22 | 70.87 | |||
14/06/2024 | 18:42:20.864 | 140 | 70.94 | |
140 | 70.94 | |||
140 | 70.94 | |||
14/06/2024 | 18:41:19.249 | 141 | 70.94 | |
141 | 70.94 | |||
141 | 70.94 | |||
14/06/2024 | 17:32:57.192 | 13 | 70.92 | |
13 | 70.92 | |||
13 | 70.92 | |||
14/06/2024 | 17:27:07.296 | 200 | 70.86 | |
200 | 70.86 | |||
200 | 70.86 | |||
14/06/2024 | 17:24:56.000 | 100 | 70.84 | |
100 | 70.84 | |||
100 | 70.84 | |||
14/06/2024 | 17:22:00.556 | 2 | 70.84 | |
2 | 70.84 | |||
2 | 70.84 | |||
14/06/2024 | 17:17:26.475 | 3 | 70.80 | |
3 | 70.80 | |||
3 | 70.80 | |||
14/06/2024 | 17:17:00.468 | 1 | 70.81 | |
1 | 70.81 | |||
1 | 70.81 | |||
14/06/2024 | 17:12:00.469 | 17 | 70.75 | |
17 | 70.75 | |||
17 | 70.75 | |||
14/06/2024 | 17:08:05.125 | 257 | 70.75 | |
257 | 70.75 | |||
257 | 70.75 | |||
14/06/2024 | 16:38:29.617 | 8 | 70.64 | |
8 | 70.64 | |||
8 | 70.64 | |||
14/06/2024 | 16:13:31.395 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
14/06/2024 | 16:06:48.966 | 5 | 70.81 | |
5 | 70.81 | |||
5 | 70.81 | |||
14/06/2024 | 15:51:20.589 | 151 | 70.99 | |
151 | 70.99 | |||
151 | 70.99 | |||
14/06/2024 | 15:50:23.312 | 123 | 70.99 | |
123 | 70.99 | |||
123 | 70.99 | |||
14/06/2024 | 15:49:12.879 | 20 | 71.02 | |
20 | 71.02 | |||
20 | 71.02 | |||
14/06/2024 | 15:47:32.715 | 20 | 71.02 | |
20 | 71.02 | |||
20 | 71.02 | |||
14/06/2024 | 15:45:30.697 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
14/06/2024 | 15:41:41.858 | 80 | 71.13 | |
80 | 71.13 | |||
80 | 71.13 | |||
14/06/2024 | 15:20:58.518 | 1 | 70.95 | |
1 | 70.95 | |||
1 | 70.95 | |||
14/06/2024 | 15:02:58.389 | 70 | 70.98 | |
70 | 70.98 | |||
70 | 70.98 | |||
14/06/2024 | 14:54:32.974 | 168 | 70.97 | |
168 | 70.97 | |||
168 | 70.97 | |||
14/06/2024 | 14:41:21.129 | 563 | 71.02 | |
563 | 71.02 | |||
563 | 71.02 | |||
14/06/2024 | 14:12:19.556 | 100 | 70.98 | |
100 | 70.98 | |||
100 | 70.98 | |||
14/06/2024 | 14:05:12.665 | 1 | 70.97 | |
1 | 70.97 | |||
1 | 70.97 | |||
14/06/2024 | 13:57:41.331 | 2 | 70.98 | |
2 | 70.98 | |||
2 | 70.98 | |||
14/06/2024 | 13:56:35.136 | 450 | 71.00 | |
450 | 71.00 | |||
450 | 71.00 | |||
14/06/2024 | 13:35:18.764 | 450 | 71.14 | |
450 | 71.14 | |||
450 | 71.14 | |||
14/06/2024 | 13:31:55.992 | 3 | 71.04 | |
3 | 71.04 | |||
3 | 71.04 | |||
14/06/2024 | 13:31:33.977 | 1 | 71.02 | |
1 | 71.02 | |||
1 | 71.02 | |||
14/06/2024 | 13:30:11.216 | 1 | 70.96 | |
1 | 70.96 | |||
1 | 70.96 | |||
14/06/2024 | 13:24:50.116 | 10 | 70.86 | |
10 | 70.86 | |||
10 | 70.86 | |||
14/06/2024 | 13:21:57.170 | 142 | 70.83 | |
142 | 70.83 | |||
142 | 70.83 | |||
14/06/2024 | 13:13:41.059 | 15 | 70.75 | |
15 | 70.75 | |||
15 | 70.75 | |||
14/06/2024 | 13:12:54.716 | 15 | 70.73 | |
15 | 70.73 | |||
15 | 70.73 | |||
14/06/2024 | 12:44:38.601 | 3 | 70.83 | |
3 | 70.83 | |||
3 | 70.83 | |||
14/06/2024 | 12:04:28.364 | 64 | 70.81 | |
64 | 70.81 | |||
64 | 70.81 | |||
14/06/2024 | 12:04:04.137 | 15 | 70.84 | |
15 | 70.84 | |||
15 | 70.84 | |||
14/06/2024 | 11:57:13.781 | 184 | 71.00 | |
30 | 71.00 | |||
7 | 71.00 | |||
30 | 71.00 | |||
184 | 71.00 | |||
55 | 71.00 | |||
62 | 71.00 | |||
14/06/2024 | 11:54:59.971 | 35 | 71.00 | |
35 | 71.00 | |||
5 | 71.00 | |||
30 | 71.00 | |||
14/06/2024 | 11:50:28.999 | 2 | 71.06 | |
2 | 71.06 | |||
2 | 71.06 | |||
14/06/2024 | 11:45:26.756 | 60 | 71.06 | |
60 | 71.06 | |||
60 | 71.06 | |||
14/06/2024 | 11:44:39.574 | 500 | 71.07 | |
500 | 71.07 | |||
500 | 71.07 | |||
14/06/2024 | 11:44:21.927 | 50 | 71.10 | |
50 | 71.10 | |||
50 | 71.10 | |||
14/06/2024 | 11:42:29.039 | 1 | 71.13 | |
1 | 71.13 | |||
1 | 71.13 | |||
14/06/2024 | 11:41:43.087 | 1 | 71.16 | |
1 | 71.16 | |||
1 | 71.16 | |||
14/06/2024 | 11:39:05.566 | 15 | 71.12 | |
15 | 71.12 | |||
15 | 71.12 | |||
14/06/2024 | 11:36:06.540 | 1 | 71.17 | |
1 | 71.17 | |||
1 | 71.17 | |||
14/06/2024 | 11:35:55.594 | 3 | 71.17 | |
3 | 71.17 | |||
3 | 71.17 | |||
14/06/2024 | 11:31:53.110 | 28 | 71.20 | |
28 | 71.20 | |||
28 | 71.20 | |||
14/06/2024 | 11:30:44.577 | 2 | 71.24 | |
2 | 71.24 | |||
2 | 71.24 | |||
14/06/2024 | 11:24:22.325 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
14/06/2024 | 11:22:06.032 | 31 | 71.33 | |
31 | 71.33 | |||
31 | 71.33 | |||
14/06/2024 | 11:19:50.122 | 285 | 71.35 | |
285 | 71.35 | |||
285 | 71.35 | |||
14/06/2024 | 11:12:17.440 | 1 | 71.43 | |
1 | 71.43 | |||
1 | 71.43 | |||
14/06/2024 | 10:59:38.451 | 2 | 71.34 | |
2 | 71.34 | |||
2 | 71.34 | |||
14/06/2024 | 10:59:33.440 | 5 | 71.33 | |
5 | 71.33 | |||
5 | 71.33 | |||
14/06/2024 | 10:49:59.641 | 7 | 71.39 | |
7 | 71.39 | |||
7 | 71.39 | |||
14/06/2024 | 10:47:16.222 | 35 | 71.39 | |
35 | 71.39 | |||
35 | 71.39 | |||
14/06/2024 | 10:19:49.936 | 34 | 71.41 | |
34 | 71.41 | |||
34 | 71.41 | |||
14/06/2024 | 09:58:36.907 | 14 | 71.47 | |
14 | 71.47 | |||
14 | 71.47 | |||
14/06/2024 | 09:55:42.521 | 32 | 71.49 | |
32 | 71.49 | |||
32 | 71.49 | |||
14/06/2024 | 09:49:48.925 | 40 | 71.46 | |
40 | 71.46 | |||
40 | 71.46 | |||
14/06/2024 | 09:30:34.705 | 500 | 71.63 | |
500 | 71.63 | |||
500 | 71.63 | |||
14/06/2024 | 09:30:20.183 | 1 | 71.61 | |
1 | 71.61 | |||
1 | 71.61 | |||
14/06/2024 | 09:27:25.090 | 900 | 71.51 | |
900 | 71.51 | |||
900 | 71.51 | |||
14/06/2024 | 09:21:31.834 | 10 | 71.55 | |
10 | 71.55 | |||
10 | 71.55 | |||
14/06/2024 | 09:19:27.180 | 2 | 71.46 | |
2 | 71.46 | |||
2 | 71.46 | |||
14/06/2024 | 09:13:20.389 | 44 | 71.60 | |
44 | 71.60 | |||
44 | 71.60 | |||
14/06/2024 | 09:06:56.114 | 3 | 71.64 | |
3 | 71.64 | |||
3 | 71.64 | |||
14/06/2024 | 09:06:53.467 | 1 | 71.66 | |
1 | 71.66 | |||
1 | 71.66 | |||
14/06/2024 | 08:47:36.852 | 18 | 71.63 | |
18 | 71.63 | |||
18 | 71.63 | |||
14/06/2024 | 08:21:39.970 | 5 | 71.79 | |
5 | 71.79 | |||
5 | 71.79 | |||
14/06/2024 | 08:10:54.963 | 70 | 71.75 | |
70 | 71.75 | |||
70 | 71.75 | |||
14/06/2024 | 08:03:01.839 | 1 | 71.96 | |
1 | 71.96 | |||
1 | 71.96 | |||
14/06/2024 | 08:02:41.673 | 8 | 71.80 | |
8 | 71.80 | |||
8 | 71.80 | |||
14/06/2024 | 08:02:34.971 | 7 | 71.97 | |
7 | 71.97 | |||
7 | 71.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00