iShsII-DJ Eur.Sust.Scr.UC. ETF

23

21

68.48

Date Time Volume Order Volume Price
30/04/2025 12:06:19.205 14   68.48
      14 68.48
      14 68.48
30/04/2025 11:48:02.267 1   68.35
      1 68.35
      1 68.35
30/04/2025 11:47:40.719 74   68.36
      74 68.36
      74 68.36
30/04/2025 11:37:19.915 8   68.40
      8 68.40
      8 68.40
30/04/2025 11:29:58.137 20   68.33
      20 68.33
      20 68.33
30/04/2025 11:07:06.809 200   68.26
      200 68.26
      200 68.26
30/04/2025 10:56:37.705 300   68.21
      300 68.21
      300 68.21
30/04/2025 10:48:20.723 70   68.21
      70 68.21
      70 68.21
30/04/2025 10:16:29.473 455   68.25
      455 68.25
      455 68.25
30/04/2025 09:44:45.394 4   68.07
      4 68.07
      4 68.07
30/04/2025 09:31:23.716 2   68.05
      2 68.05
      2 68.05
30/04/2025 09:27:26.943 7   68.07
      7 68.07
      7 68.07
30/04/2025 09:24:40.851 2   68.12
      2 68.12
      2 68.12
30/04/2025 09:16:43.345 1   68.11
      1 68.11
      1 68.11
30/04/2025 09:13:45.281 1   68.07
      1 68.07
      1 68.07
30/04/2025 09:08:17.242 3   68.08
      3 68.08
      3 68.08
30/04/2025 09:08:03.171 1   68.11
      1 68.11
      1 68.11
30/04/2025 09:05:41.892 151   68.07
      17 68.07
      150 68.07
      134 68.07
      1 68.07
30/04/2025 08:42:37.822 20   67.51
      20 67.51
      20 67.51
30/04/2025 08:11:50.295 4   67.49
      4 67.49
      4 67.49
30/04/2025 07:35:31.500 701   67.48
      701 67.48
      701 67.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM