Tradegate Exchange

iShsII-DJ Eur.Sust.Scr.UC. ETF

69.94

Date	Time	Volume	Order Volume	Price
23/12/2025	10:12:13.015	30		69.94
			30	69.94
			30	69.94
23/12/2025	10:11:12.702	6		69.93
			6	69.93
			6	69.93
23/12/2025	10:07:10.780	24		69.91
			24	69.91
			24	69.91
23/12/2025	09:52:30.304	2		69.89
			2	69.89
			2	69.89
23/12/2025	09:51:44.782	2		69.89
			2	69.89
			2	69.89
23/12/2025	09:51:40.863	1		69.89
			1	69.89
			1	69.89
23/12/2025	09:47:33.307	35		69.89
			35	69.89
			35	69.89
23/12/2025	09:35:48.939	1		69.96
			1	69.96
			1	69.96
23/12/2025	09:30:27.018	183		69.99
			183	69.99
			183	69.99
23/12/2025	09:30:09.238	42		69.98
			42	69.98
			42	69.98
23/12/2025	09:27:14.389	35		69.96
			35	69.96
			35	69.96
23/12/2025	09:16:34.263	200		69.97
			200	69.97
			200	69.97
23/12/2025	09:15:42.997	145		69.95
			145	69.95
			145	69.95
23/12/2025	09:10:57.832	115		69.90
			115	69.90
			115	69.90
23/12/2025	08:50:06.210	71		69.89
			71	69.89
			10	69.89
			61	69.89
23/12/2025	08:41:03.495	5		69.89
			5	69.89
			5	69.89
23/12/2025	08:41:00.267	335		69.67
			335	69.67
			335	69.67
23/12/2025	08:28:26.005	7		69.89
			7	69.89
			7	69.89
23/12/2025	08:14:17.465	4		69.89
			4	69.89
			4	69.89
23/12/2025	08:02:04.773	48		69.69
			48	69.69
			48	69.69
23/12/2025	08:01:06.638	1		69.89
			1	69.89
			1	69.89
23/12/2025	08:00:23.151	1		69.69
			1	69.69
			1	69.69
23/12/2025	07:30:17.759	345		69.76
			345	69.76
			345	69.76
23/12/2025	07:30:00.305	120		69.63
			40	69.63
			120	69.63
			80	69.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)