iShsII-DJ Eur.Sust.Scr.UC. ETF

65

62

67.94

Date Time Volume Order Volume Price
16/09/2025 20:28:43.566 13   67.94
      13 67.94
      13 67.94
16/09/2025 20:09:10.643 3   67.89
      3 67.89
      3 67.89
16/09/2025 20:09:04.004 1   67.96
      1 67.96
      1 67.96
16/09/2025 20:01:05.020 133   67.88
      133 67.88
      133 67.88
16/09/2025 19:44:57.938 20   67.84
      20 67.84
      20 67.84
16/09/2025 19:36:56.995 2   67.91
      2 67.91
      2 67.91
16/09/2025 19:35:06.911 1   67.84
      1 67.84
      1 67.84
16/09/2025 19:17:59.904 13   67.84
      13 67.84
      13 67.84
16/09/2025 18:51:27.927 16   67.80
      16 67.80
      16 67.80
16/09/2025 17:56:53.292 350   67.85
      350 67.85
      350 67.85
16/09/2025 17:35:13.863 100   67.82
      100 67.82
      100 67.82
16/09/2025 17:31:40.446 10   67.85
      10 67.85
      10 67.85
16/09/2025 17:12:23.686 14   67.85
      14 67.85
      2 67.85
      12 67.85
16/09/2025 16:38:35.735 100   67.98
      100 67.98
      100 67.98
16/09/2025 16:00:02.176 5   68.10
      5 68.10
      5 68.10
16/09/2025 15:52:21.230 132   68.05
      132 68.05
      132 68.05
16/09/2025 15:52:17.466 400   68.05
      400 68.05
      400 68.05
16/09/2025 15:50:53.356 14   68.07
      14 68.07
      14 68.07
16/09/2025 15:47:50.959 518   68.11
      518 68.11
      518 68.11
16/09/2025 15:38:46.802 82   68.17
      82 68.17
      82 68.17
16/09/2025 15:36:11.883 1   68.18
      1 68.18
      1 68.18
16/09/2025 15:36:06.410 31   68.19
      31 68.19
      31 68.19
16/09/2025 14:47:38.248 35   68.43
      35 68.43
      35 68.43
16/09/2025 14:42:49.437 200   68.42
      200 68.42
      200 68.42
16/09/2025 14:42:19.610 73   68.43
      73 68.43
      73 68.43
16/09/2025 14:41:22.598 300   68.42
      300 68.42
      300 68.42
16/09/2025 14:08:40.309 17   68.43
      17 68.43
      17 68.43
16/09/2025 14:08:08.471 319   68.43
      319 68.43
      319 68.43
16/09/2025 14:03:08.447 4   68.43
      4 68.43
      4 68.43
16/09/2025 13:39:13.091 14   68.46
      14 68.46
      14 68.46
16/09/2025 13:23:57.438 438   68.38
      438 68.38
      438 68.38
16/09/2025 13:23:40.820 1   68.38
      1 68.38
      1 68.38
16/09/2025 12:57:06.247 224   68.43
      224 68.43
      224 68.43
16/09/2025 11:54:45.960 14   68.42
      14 68.42
      14 68.42
16/09/2025 11:45:19.771 55   68.40
      55 68.40
      55 68.40
16/09/2025 11:44:58.866 16   68.42
      16 68.42
      16 68.42
16/09/2025 11:43:07.715 1   68.41
      1 68.41
      1 68.41
16/09/2025 11:38:00.816 20   68.40
      20 68.40
      20 68.40
16/09/2025 11:24:29.319 2   68.49
      2 68.49
      2 68.49
16/09/2025 11:04:14.798 8   68.49
      8 68.49
      8 68.49
16/09/2025 11:00:58.279 2   68.52
      2 68.52
      2 68.52
16/09/2025 10:50:44.490 40   68.57
      40 68.57
      40 68.57
16/09/2025 10:38:49.037 8   68.55
      8 68.55
      8 68.55
16/09/2025 10:17:46.530 8   68.48
      8 68.48
      8 68.48
16/09/2025 10:15:26.262 214   68.49
      214 68.49
      214 68.49
16/09/2025 10:05:54.751 30   68.48
      30 68.48
      30 68.48
16/09/2025 10:03:31.625 1   68.45
      1 68.45
      1 68.45
16/09/2025 09:53:28.832 146   68.46
      146 68.46
      146 68.46
16/09/2025 09:47:17.909 3   68.46
      3 68.46
      3 68.46
16/09/2025 09:47:09.760 1   68.48
      1 68.48
      1 68.48
16/09/2025 09:45:37.722 1   68.47
      1 68.47
      1 68.47
16/09/2025 09:33:18.221 182   68.46
      182 68.46
      182 68.46
16/09/2025 09:30:12.537 5   68.47
      5 68.47
      5 68.47
16/09/2025 09:19:43.211 73   68.43
      73 68.43
      73 68.43
16/09/2025 09:09:51.498 1   68.43
      1 68.43
      1 68.43
16/09/2025 09:09:28.802 43   68.42
      43 68.42
      43 68.42
16/09/2025 09:04:23.041 12   68.55
      12 68.55
      11 68.55
      1 68.55
16/09/2025 08:42:06.958 37   68.57
      37 68.57
      37 68.57
16/09/2025 08:23:33.914 8   68.62
      8 68.62
      8 68.62
16/09/2025 08:17:00.902 100   68.69
      100 68.69
      100 68.69
16/09/2025 08:04:35.433 101   68.76
      101 68.76
      101 68.76
16/09/2025 07:34:02.936 4   68.60
      2 68.60
      2 68.60
      2 68.60
      2 68.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM