iShsII-DJ Eur.Sust.Scr.UC. ETF

83

79

70.90

Date Time Volume Order Volume Price
14/06/2024 21:39:15.107 15   70.90
      15 70.90
      15 70.90
14/06/2024 19:16:20.999 22   70.87
      22 70.87
      22 70.87
14/06/2024 18:42:20.864 140   70.94
      140 70.94
      140 70.94
14/06/2024 18:41:19.249 141   70.94
      141 70.94
      141 70.94
14/06/2024 17:32:57.192 13   70.92
      13 70.92
      13 70.92
14/06/2024 17:27:07.296 200   70.86
      200 70.86
      200 70.86
14/06/2024 17:24:56.000 100   70.84
      100 70.84
      100 70.84
14/06/2024 17:22:00.556 2   70.84
      2 70.84
      2 70.84
14/06/2024 17:17:26.475 3   70.80
      3 70.80
      3 70.80
14/06/2024 17:17:00.468 1   70.81
      1 70.81
      1 70.81
14/06/2024 17:12:00.469 17   70.75
      17 70.75
      17 70.75
14/06/2024 17:08:05.125 257   70.75
      257 70.75
      257 70.75
14/06/2024 16:38:29.617 8   70.64
      8 70.64
      8 70.64
14/06/2024 16:13:31.395 100   70.75
      100 70.75
      100 70.75
14/06/2024 16:06:48.966 5   70.81
      5 70.81
      5 70.81
14/06/2024 15:51:20.589 151   70.99
      151 70.99
      151 70.99
14/06/2024 15:50:23.312 123   70.99
      123 70.99
      123 70.99
14/06/2024 15:49:12.879 20   71.02
      20 71.02
      20 71.02
14/06/2024 15:47:32.715 20   71.02
      20 71.02
      20 71.02
14/06/2024 15:45:30.697 1   71.05
      1 71.05
      1 71.05
14/06/2024 15:41:41.858 80   71.13
      80 71.13
      80 71.13
14/06/2024 15:20:58.518 1   70.95
      1 70.95
      1 70.95
14/06/2024 15:02:58.389 70   70.98
      70 70.98
      70 70.98
14/06/2024 14:54:32.974 168   70.97
      168 70.97
      168 70.97
14/06/2024 14:41:21.129 563   71.02
      563 71.02
      563 71.02
14/06/2024 14:12:19.556 100   70.98
      100 70.98
      100 70.98
14/06/2024 14:05:12.665 1   70.97
      1 70.97
      1 70.97
14/06/2024 13:57:41.331 2   70.98
      2 70.98
      2 70.98
14/06/2024 13:56:35.136 450   71.00
      450 71.00
      450 71.00
14/06/2024 13:35:18.764 450   71.14
      450 71.14
      450 71.14
14/06/2024 13:31:55.992 3   71.04
      3 71.04
      3 71.04
14/06/2024 13:31:33.977 1   71.02
      1 71.02
      1 71.02
14/06/2024 13:30:11.216 1   70.96
      1 70.96
      1 70.96
14/06/2024 13:24:50.116 10   70.86
      10 70.86
      10 70.86
14/06/2024 13:21:57.170 142   70.83
      142 70.83
      142 70.83
14/06/2024 13:13:41.059 15   70.75
      15 70.75
      15 70.75
14/06/2024 13:12:54.716 15   70.73
      15 70.73
      15 70.73
14/06/2024 12:44:38.601 3   70.83
      3 70.83
      3 70.83
14/06/2024 12:04:28.364 64   70.81
      64 70.81
      64 70.81
14/06/2024 12:04:04.137 15   70.84
      15 70.84
      15 70.84
14/06/2024 11:57:13.781 184   71.00
      30 71.00
      7 71.00
      30 71.00
      184 71.00
      55 71.00
      62 71.00
14/06/2024 11:54:59.971 35   71.00
      35 71.00
      5 71.00
      30 71.00
14/06/2024 11:50:28.999 2   71.06
      2 71.06
      2 71.06
14/06/2024 11:45:26.756 60   71.06
      60 71.06
      60 71.06
14/06/2024 11:44:39.574 500   71.07
      500 71.07
      500 71.07
14/06/2024 11:44:21.927 50   71.10
      50 71.10
      50 71.10
14/06/2024 11:42:29.039 1   71.13
      1 71.13
      1 71.13
14/06/2024 11:41:43.087 1   71.16
      1 71.16
      1 71.16
14/06/2024 11:39:05.566 15   71.12
      15 71.12
      15 71.12
14/06/2024 11:36:06.540 1   71.17
      1 71.17
      1 71.17
14/06/2024 11:35:55.594 3   71.17
      3 71.17
      3 71.17
14/06/2024 11:31:53.110 28   71.20
      28 71.20
      28 71.20
14/06/2024 11:30:44.577 2   71.24
      2 71.24
      2 71.24
14/06/2024 11:24:22.325 100   71.30
      100 71.30
      100 71.30
14/06/2024 11:22:06.032 31   71.33
      31 71.33
      31 71.33
14/06/2024 11:19:50.122 285   71.35
      285 71.35
      285 71.35
14/06/2024 11:12:17.440 1   71.43
      1 71.43
      1 71.43
14/06/2024 10:59:38.451 2   71.34
      2 71.34
      2 71.34
14/06/2024 10:59:33.440 5   71.33
      5 71.33
      5 71.33
14/06/2024 10:49:59.641 7   71.39
      7 71.39
      7 71.39
14/06/2024 10:47:16.222 35   71.39
      35 71.39
      35 71.39
14/06/2024 10:19:49.936 34   71.41
      34 71.41
      34 71.41
14/06/2024 09:58:36.907 14   71.47
      14 71.47
      14 71.47
14/06/2024 09:55:42.521 32   71.49
      32 71.49
      32 71.49
14/06/2024 09:49:48.925 40   71.46
      40 71.46
      40 71.46
14/06/2024 09:30:34.705 500   71.63
      500 71.63
      500 71.63
14/06/2024 09:30:20.183 1   71.61
      1 71.61
      1 71.61
14/06/2024 09:27:25.090 900   71.51
      900 71.51
      900 71.51
14/06/2024 09:21:31.834 10   71.55
      10 71.55
      10 71.55
14/06/2024 09:19:27.180 2   71.46
      2 71.46
      2 71.46
14/06/2024 09:13:20.389 44   71.60
      44 71.60
      44 71.60
14/06/2024 09:06:56.114 3   71.64
      3 71.64
      3 71.64
14/06/2024 09:06:53.467 1   71.66
      1 71.66
      1 71.66
14/06/2024 08:47:36.852 18   71.63
      18 71.63
      18 71.63
14/06/2024 08:21:39.970 5   71.79
      5 71.79
      5 71.79
14/06/2024 08:10:54.963 70   71.75
      70 71.75
      70 71.75
14/06/2024 08:03:01.839 1   71.96
      1 71.96
      1 71.96
14/06/2024 08:02:41.673 8   71.80
      8 71.80
      8 71.80
14/06/2024 08:02:34.971 7   71.97
      7 71.97
      7 71.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM