Tradegate Exchange

iShsII-DJ Eur.Sust.Scr.UC. ETF

70.34

Date	Time	Volume	Order Volume	Price
13/06/2025	19:33:55.485	1		70.34
			1	70.34
			1	70.34
13/06/2025	18:24:42.942	1 401		70.47
			1 401	70.47
			1 401	70.47
13/06/2025	18:16:33.445	1 000		70.52
			1 000	70.52
			1 000	70.52
13/06/2025	18:13:20.975	99		70.47
			99	70.47
			99	70.47
13/06/2025	18:12:27.194	1 000		70.47
			1 000	70.47
			1 000	70.47
13/06/2025	16:48:42.073	100		70.19
			100	70.19
			100	70.19
13/06/2025	16:44:22.344	600		70.25
			600	70.25
			600	70.25
13/06/2025	16:43:40.308	800		70.25
			800	70.25
			800	70.25
13/06/2025	16:35:32.046	4		70.25
			4	70.25
			4	70.25
13/06/2025	16:25:02.873	13		70.29
			13	70.29
			13	70.29
13/06/2025	16:24:58.246	28		70.25
			28	70.25
			28	70.25
13/06/2025	16:05:03.225	43		70.30
			43	70.30
			43	70.30
13/06/2025	15:58:47.129	20		70.26
			20	70.26
			20	70.26
13/06/2025	15:58:05.344	20		70.28
			20	70.28
			20	70.28
13/06/2025	15:53:15.534	14		70.37
			14	70.37
			14	70.37
13/06/2025	15:46:46.868	6		70.39
			6	70.39
			6	70.39
13/06/2025	15:36:09.957	1		70.44
			1	70.44
			1	70.44
13/06/2025	15:36:04.962	7		70.48
			7	70.48
			7	70.48
13/06/2025	15:31:39.421	30		70.48
			30	70.48
			30	70.48
13/06/2025	15:27:34.677	105		70.47
			105	70.47
			105	70.47
13/06/2025	15:27:19.328	1 200		70.47
			1 200	70.47
			1 200	70.47
13/06/2025	15:09:14.387	101		70.45
			101	70.45
			101	70.45
13/06/2025	14:43:21.077	15		70.58
			15	70.58
			15	70.58
13/06/2025	14:20:54.062	60		70.64
			60	70.64
			60	70.64
13/06/2025	13:48:07.905	7		70.61
			7	70.61
			7	70.61
13/06/2025	13:46:06.692	492		70.56
			492	70.56
			492	70.56
13/06/2025	13:34:55.257	15		70.49
			15	70.49
			15	70.49
13/06/2025	13:11:51.361	5		70.52
			5	70.52
			5	70.52
13/06/2025	12:58:56.033	100		70.42
			100	70.42
			100	70.42
13/06/2025	12:27:30.884	2		70.36
			2	70.36
			2	70.36
13/06/2025	12:26:55.058	71		70.35
			71	70.35
			71	70.35
13/06/2025	12:22:37.127	1		70.33
			1	70.33
			1	70.33
13/06/2025	11:52:38.070	60		70.44
			60	70.44
			60	70.44
13/06/2025	11:46:10.009	37		70.44
			37	70.44
			37	70.44
13/06/2025	11:42:47.873	2		70.40
			2	70.40
			2	70.40
13/06/2025	11:40:16.033	432		70.42
			432	70.42
			432	70.42
13/06/2025	11:39:54.039	5		70.45
			5	70.45
			5	70.45
13/06/2025	11:06:29.958	1		70.53
			1	70.53
			1	70.53
13/06/2025	11:01:21.764	70		70.53
			70	70.53
			70	70.53
13/06/2025	10:57:41.891	230		70.47
			230	70.47
			230	70.47
13/06/2025	10:38:16.691	20		70.53
			20	70.53
			20	70.53
13/06/2025	10:28:55.315	20		70.48
			20	70.48
			20	70.48
13/06/2025	10:13:04.860	1		70.62
			1	70.62
			1	70.62
13/06/2025	09:55:11.660	538		70.56
			538	70.56
			538	70.56
13/06/2025	09:54:57.463	1 700		70.56
			1 700	70.56
			1 700	70.56
13/06/2025	09:17:35.021	50		70.34
			50	70.34
			50	70.34
13/06/2025	09:15:08.675	25		70.30
			25	70.30
			25	70.30
13/06/2025	09:04:53.210	3		70.11
			3	70.11
			3	70.11
13/06/2025	09:04:40.581	286		70.18
			30	70.18
			1	70.18
			256	70.18
			284	70.18
			1	70.18
13/06/2025	08:47:59.318	42		70.18
			42	70.18
			42	70.18
13/06/2025	08:20:22.686	100		69.97
			100	69.97
			100	69.97
13/06/2025	08:01:52.051	15		70.39
			15	70.39
			15	70.39
13/06/2025	07:40:10.130	290		69.86
			140	69.86
			10	69.86
			150	69.86
			15	69.86
			50	69.86
			28	69.86
			49	69.86
			138	69.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice