iShsII-DJ Eur.Sust.Scr.UC. ETF

60

49

70.80

Date Time Volume Order Volume Price
21/10/2025 21:18:28.007 8   70.80
      8 70.80
      8 70.80
21/10/2025 17:55:39.776 6   70.97
      6 70.97
      6 70.97
21/10/2025 17:49:45.784 16   70.95
      16 70.95
      16 70.95
21/10/2025 17:45:13.781 1   70.95
      1 70.95
      1 70.95
21/10/2025 17:16:47.859 80   71.02
      80 71.02
      80 71.02
21/10/2025 17:07:37.708 543   71.00
      67 71.00
      35 71.00
      107 71.00
      14 71.00
      543 71.00
      1 71.00
      5 71.00
      63 71.00
      9 71.00
      18 71.00
      92 71.00
      15 71.00
      40 71.00
      77 71.00
21/10/2025 16:53:32.618 17   70.85
      17 70.85
      17 70.85
21/10/2025 16:37:41.015 5   70.80
      5 70.80
      5 70.80
21/10/2025 16:24:38.798 424   70.73
      424 70.73
      424 70.73
21/10/2025 16:00:03.811 1   70.69
      1 70.69
      1 70.69
21/10/2025 15:55:05.039 3   70.74
      3 70.74
      3 70.74
21/10/2025 15:45:29.134 1   70.78
      1 70.78
      1 70.78
21/10/2025 15:39:15.545 70   70.81
      70 70.81
      70 70.81
21/10/2025 15:36:10.383 135   70.80
      135 70.80
      135 70.80
21/10/2025 15:36:03.396 542   70.81
      542 70.81
      542 70.81
21/10/2025 15:25:48.577 52   70.77
      52 70.77
      52 70.77
21/10/2025 15:14:55.054 36   70.73
      36 70.73
      36 70.73
21/10/2025 14:52:16.183 200   70.76
      200 70.76
      200 70.76
21/10/2025 14:10:59.721 1   70.80
      1 70.80
      1 70.80
21/10/2025 13:41:31.706 100   70.86
      100 70.86
      100 70.86
21/10/2025 13:34:38.066 35   70.88
      35 70.88
      35 70.88
21/10/2025 13:21:19.556 5   70.81
      5 70.81
      5 70.81
21/10/2025 13:15:42.631 85   70.80
      85 70.80
      85 70.80
21/10/2025 12:53:40.036 140   70.73
      140 70.73
      140 70.73
21/10/2025 12:53:26.995 32   70.73
      32 70.73
      32 70.73
21/10/2025 12:31:43.076 200   70.67
      200 70.67
      200 70.67
21/10/2025 12:03:45.244 771   70.72
      771 70.72
      771 70.72
21/10/2025 11:56:36.364 3   70.72
      3 70.72
      3 70.72
21/10/2025 11:17:27.330 1   70.72
      1 70.72
      1 70.72
21/10/2025 11:14:29.646 15   70.71
      15 70.71
      15 70.71
21/10/2025 10:55:15.453 15   70.69
      15 70.69
      15 70.69
21/10/2025 10:48:47.556 5   70.73
      5 70.73
      5 70.73
21/10/2025 10:45:42.968 3   70.75
      3 70.75
      3 70.75
21/10/2025 10:40:29.956 1   70.69
      1 70.69
      1 70.69
21/10/2025 10:39:26.839 35   70.71
      35 70.71
      35 70.71
21/10/2025 10:22:16.206 19   70.66
      19 70.66
      19 70.66
21/10/2025 09:44:42.789 1   70.73
      1 70.73
      1 70.73
21/10/2025 09:44:09.276 1   70.73
      1 70.73
      1 70.73
21/10/2025 09:34:24.155 7   70.75
      7 70.75
      7 70.75
21/10/2025 09:30:22.955 7   70.74
      7 70.74
      7 70.74
21/10/2025 09:25:16.598 161   70.72
      161 70.72
      161 70.72
21/10/2025 09:09:05.579 3   70.66
      3 70.66
      3 70.66
21/10/2025 09:08:38.318 1   70.68
      1 70.68
      1 70.68
21/10/2025 08:49:12.950 23   70.75
      23 70.75
      23 70.75
21/10/2025 08:34:29.784 20   70.70
      20 70.70
      20 70.70
21/10/2025 08:32:59.774 2   70.82
      2 70.82
      2 70.82
21/10/2025 08:00:10.511 1   70.84
      1 70.84
      1 70.84
21/10/2025 07:46:06.462 80   70.64
      80 70.64
      80 70.64
21/10/2025 07:32:55.395 1   70.73
      1 70.73
      1 70.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM