iShsII-DJ Eur.Sust.Scr.UC. ETF

35

34

68.99

Date Time Volume Order Volume Price
14/11/2025 21:15:51.593 1   68.99
      1 68.99
      1 68.99
14/11/2025 17:18:11.441 2   68.98
      2 68.98
      2 68.98
14/11/2025 17:16:12.185 58   68.96
      58 68.96
      58 68.96
14/11/2025 16:00:05.106 1   68.91
      1 68.91
      1 68.91
14/11/2025 15:53:22.939 200   68.88
      200 68.88
      200 68.88
14/11/2025 15:50:40.249 72   68.85
      72 68.85
      72 68.85
14/11/2025 15:45:44.477 20   68.76
      20 68.76
      20 68.76
14/11/2025 15:36:08.755 2   68.59
      2 68.59
      2 68.59
14/11/2025 15:36:02.343 200   68.62
      200 68.62
      200 68.62
14/11/2025 15:23:04.725 5   68.61
      5 68.61
      5 68.61
14/11/2025 15:00:11.223 111   68.60
      111 68.60
      111 68.60
14/11/2025 14:45:56.857 50   68.50
      50 68.50
      50 68.50
14/11/2025 14:11:30.459 70   68.49
      70 68.49
      70 68.49
14/11/2025 13:58:15.267 35   68.57
      35 68.57
      35 68.57
14/11/2025 13:43:43.066 52   68.55
      52 68.55
      52 68.55
14/11/2025 13:34:08.097 20   68.60
      20 68.60
      20 68.60
14/11/2025 13:18:57.033 23   68.53
      23 68.53
      23 68.53
14/11/2025 13:02:06.320 85   68.52
      85 68.52
      85 68.52
14/11/2025 12:36:15.801 20   68.67
      20 68.67
      20 68.67
14/11/2025 12:33:09.588 266   68.68
      266 68.68
      266 68.68
14/11/2025 12:25:58.473 90   68.72
      90 68.72
      90 68.72
14/11/2025 11:52:26.386 4   68.98
      4 68.98
      4 68.98
14/11/2025 10:47:03.271 1   68.93
      1 68.93
      1 68.93
14/11/2025 10:46:00.709 22   68.96
      22 68.96
      22 68.96
14/11/2025 10:33:08.250 40   69.00
      15 69.00
      40 69.00
      25 69.00
14/11/2025 10:14:13.444 600   69.20
      600 69.20
      600 69.20
14/11/2025 09:18:01.911 120   69.05
      120 69.05
      120 69.05
14/11/2025 09:17:39.316 3   69.05
      3 69.05
      3 69.05
14/11/2025 09:17:35.695 1   69.07
      1 69.07
      1 69.07
14/11/2025 09:08:03.987 1   69.18
      1 69.18
      1 69.18
14/11/2025 09:04:01.274 10   69.18
      10 69.18
      10 69.18
14/11/2025 08:36:13.702 147   69.36
      147 69.36
      147 69.36
14/11/2025 08:28:51.507 100   69.44
      100 69.44
      100 69.44
14/11/2025 07:33:54.660 53   69.36
      3 69.36
      53 69.36
      50 69.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM