iShsII-DJ Eur.Sust.Scr.UC. ETF

32

30

69.36

Date Time Volume Order Volume Price
16/12/2025 14:53:19.266 3   69.36
      3 69.36
      3 69.36
16/12/2025 14:37:29.113 12   69.42
      12 69.42
      12 69.42
16/12/2025 14:34:04.584 1   69.46
      1 69.46
      1 69.46
16/12/2025 13:58:42.097 71   69.45
      71 69.45
      71 69.45
16/12/2025 13:27:30.404 120   69.40
      60 69.40
      120 69.40
      60 69.40
16/12/2025 12:29:50.239 53   69.34
      53 69.34
      53 69.34
16/12/2025 12:27:59.785 428   69.35
      428 69.35
      428 69.35
16/12/2025 11:56:39.282 13   69.38
      13 69.38
      13 69.38
16/12/2025 11:53:57.553 10   69.42
      10 69.42
      10 69.42
16/12/2025 11:47:56.550 3   69.45
      3 69.45
      3 69.45
16/12/2025 11:40:21.904 166   69.45
      166 69.45
      166 69.45
16/12/2025 11:06:11.661 72   69.31
      72 69.31
      72 69.31
16/12/2025 10:51:02.806 74   69.35
      74 69.35
      74 69.35
16/12/2025 10:50:02.594 166   69.38
      166 69.38
      166 69.38
16/12/2025 10:38:42.818 10   69.39
      10 69.39
      10 69.39
16/12/2025 10:20:09.281 6   69.55
      6 69.55
      6 69.55
16/12/2025 10:19:44.813 145   69.54
      145 69.54
      145 69.54
16/12/2025 10:19:24.225 145   69.53
      145 69.53
      145 69.53
16/12/2025 10:10:27.149 119   69.47
      119 69.47
      119 69.47
16/12/2025 10:05:38.660 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:54:54.402 14   69.42
      14 69.42
      14 69.42
16/12/2025 09:45:18.520 14   69.36
      14 69.36
      14 69.36
16/12/2025 09:43:01.788 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:35:38.946 78   69.35
      78 69.35
      78 69.35
16/12/2025 09:25:21.884 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:05:00.612 3   69.14
      3 69.14
      3 69.14
16/12/2025 09:04:43.082 2   69.30
      2 69.30
      2 69.30
16/12/2025 08:32:31.235 5   69.21
      5 69.21
      5 69.21
16/12/2025 08:16:15.668 3   69.17
      3 69.17
      3 69.17
16/12/2025 07:38:42.751 3   69.09
      1 69.09
      2 69.09
      3 69.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM