iShsII-DJ Eur.Sust.Scr.UC. ETF

36

37

67.83

Date Time Volume Order Volume Price
17/09/2025 20:42:02.546 109   67.83
      109 67.83
      109 67.83
17/09/2025 20:35:37.457 1   67.91
      1 67.91
      1 67.91
17/09/2025 20:14:24.545 65   67.95
      65 67.95
      65 67.95
17/09/2025 20:13:37.778 2   68.03
      2 68.03
      2 68.03
17/09/2025 18:54:49.895 30   67.91
      30 67.91
      30 67.91
17/09/2025 18:28:07.192 6   67.97
      6 67.97
      6 67.97
17/09/2025 18:08:03.313 147   67.97
      147 67.97
      147 67.97
17/09/2025 17:49:54.320 12   68.04
      12 68.04
      12 68.04
17/09/2025 17:32:40.342 20   67.97
      20 67.97
      20 67.97
17/09/2025 17:18:24.757 18   67.98
      18 67.98
      18 67.98
17/09/2025 17:12:10.954 8   67.94
      8 67.94
      8 67.94
17/09/2025 16:00:11.484 3   68.16
      3 68.16
      3 68.16
17/09/2025 16:00:03.435 1   68.20
      1 68.20
      1 68.20
17/09/2025 15:45:30.727 1   68.18
      1 68.18
      1 68.18
17/09/2025 15:38:10.371 226   68.12
      226 68.12
      226 68.12
17/09/2025 15:36:08.980 1   68.10
      1 68.10
      1 68.10
17/09/2025 15:36:03.015 26   68.12
      26 68.12
      26 68.12
17/09/2025 13:58:58.771 306   67.99
      306 67.99
      306 67.99
17/09/2025 13:04:27.997 20   67.89
      20 67.89
      20 67.89
17/09/2025 13:04:19.165 1   67.89
      1 67.89
      1 67.89
17/09/2025 12:41:38.213 12   67.95
      12 67.95
      12 67.95
17/09/2025 12:03:12.528 175   68.01
      175 68.01
      175 68.01
17/09/2025 11:33:32.655 1   68.02
      1 68.02
      1 68.02
17/09/2025 11:33:11.613 11   68.03
      11 68.03
      11 68.03
17/09/2025 11:21:09.273 15   68.02
      15 68.02
      15 68.02
17/09/2025 10:34:35.483 1   68.05
      1 68.05
      1 68.05
17/09/2025 10:30:52.035 1   68.02
      1 68.02
      1 68.02
17/09/2025 10:22:51.455 50   67.97
      50 67.97
      50 67.97
17/09/2025 10:15:56.256 100   67.97
      100 67.97
      100 67.97
17/09/2025 10:05:43.171 70   67.98
      70 67.98
      70 67.98
17/09/2025 10:02:28.691 220   67.97
      220 67.97
      220 67.97
17/09/2025 09:42:31.721 25   67.95
      25 67.95
      25 67.95
17/09/2025 09:37:17.328 50   68.00
      50 68.00
      50 68.00
17/09/2025 09:17:18.554 11   67.90
      11 67.90
      11 67.90
17/09/2025 08:36:42.296 14   67.98
      14 67.98
      14 67.98
17/09/2025 08:02:32.157 5   68.04
      5 68.04
      5 68.04
17/09/2025 07:32:06.631 1 500   67.80
      1 500 67.80
      1 500 67.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM