iShsII-DJ Eur.Sust.Scr.UC. ETF

59

57

70.41

Date Time Volume Order Volume Price
30/12/2025 13:34:30.943 20   70.41
      20 70.41
      20 70.41
30/12/2025 13:11:24.825 11   70.40
      11 70.40
      11 70.40
30/12/2025 13:02:42.704 40   70.36
      40 70.36
      40 70.36
30/12/2025 12:46:52.391 2   70.33
      2 70.33
      2 70.33
30/12/2025 12:40:41.197 120   70.29
      120 70.29
      120 70.29
30/12/2025 12:38:58.628 6   70.30
      6 70.30
      6 70.30
30/12/2025 12:37:19.257 1   70.30
      1 70.30
      1 70.30
30/12/2025 12:36:15.319 3   70.30
      3 70.30
      3 70.30
30/12/2025 12:29:57.980 2   70.26
      2 70.26
      2 70.26
30/12/2025 12:28:21.272 6   70.24
      6 70.24
      6 70.24
30/12/2025 12:27:06.588 213   70.24
      213 70.24
      213 70.24
30/12/2025 12:26:30.356 42   70.26
      42 70.26
      42 70.26
30/12/2025 12:19:00.560 36   70.27
      36 70.27
      36 70.27
30/12/2025 12:18:35.605 1   70.27
      1 70.27
      1 70.27
30/12/2025 12:16:55.780 5   70.23
      5 70.23
      5 70.23
30/12/2025 12:16:49.346 1   70.24
      1 70.24
      1 70.24
30/12/2025 12:13:07.607 5   70.23
      5 70.23
      5 70.23
30/12/2025 12:12:22.201 2   70.23
      2 70.23
      2 70.23
30/12/2025 12:09:39.811 6   70.22
      6 70.22
      6 70.22
30/12/2025 12:06:45.313 75   70.23
      75 70.23
      75 70.23
30/12/2025 12:00:26.539 3   70.28
      3 70.28
      3 70.28
30/12/2025 11:58:55.957 10   70.28
      10 70.28
      10 70.28
30/12/2025 11:57:30.782 1   70.26
      1 70.26
      1 70.26
30/12/2025 11:56:09.673 2   70.28
      2 70.28
      2 70.28
30/12/2025 11:55:17.799 15   70.28
      15 70.28
      15 70.28
30/12/2025 11:46:59.348 11   70.28
      11 70.28
      11 70.28
30/12/2025 11:33:27.903 225   70.24
      225 70.24
      225 70.24
30/12/2025 11:22:08.440 21   70.27
      21 70.27
      21 70.27
30/12/2025 11:20:49.871 6   70.27
      6 70.27
      6 70.27
30/12/2025 11:15:56.268 35   70.29
      35 70.29
      35 70.29
30/12/2025 11:12:23.939 4   70.28
      4 70.28
      4 70.28
30/12/2025 11:06:57.175 31   70.28
      31 70.28
      31 70.28
30/12/2025 10:57:46.444 140   70.21
      140 70.21
      140 70.21
30/12/2025 10:54:47.187 39   70.19
      39 70.19
      39 70.19
30/12/2025 10:54:29.549 1   70.19
      1 70.19
      1 70.19
30/12/2025 10:50:04.167 276   70.17
      276 70.17
      276 70.17
30/12/2025 10:44:40.762 43   70.15
      43 70.15
      43 70.15
30/12/2025 10:43:36.843 97   70.16
      97 70.16
      97 70.16
30/12/2025 10:34:02.677 43   70.14
      43 70.14
      43 70.14
30/12/2025 10:32:28.593 20   70.12
      20 70.12
      20 70.12
30/12/2025 10:19:26.907 30   70.11
      30 70.11
      30 70.11
30/12/2025 10:17:57.238 10   70.11
      10 70.11
      10 70.11
30/12/2025 10:16:26.595 26   70.13
      26 70.13
      26 70.13
30/12/2025 09:50:46.861 8   70.06
      8 70.06
      8 70.06
30/12/2025 09:50:43.174 800   70.06
      800 70.06
      800 70.06
30/12/2025 09:44:10.347 1   70.07
      1 70.07
      1 70.07
30/12/2025 09:38:13.336 2   70.05
      2 70.05
      2 70.05
30/12/2025 09:37:24.961 43   70.05
      43 70.05
      43 70.05
30/12/2025 09:36:56.068 116   70.04
      116 70.04
      116 70.04
30/12/2025 09:30:21.385 773   70.03
      773 70.03
      773 70.03
30/12/2025 09:08:09.332 7   70.05
      7 70.05
      7 70.05
30/12/2025 09:04:40.066 100   70.03
      1 70.03
      1 70.03
      98 70.03
      100 70.03
30/12/2025 08:51:30.711 2   70.01
      2 70.01
      2 70.01
30/12/2025 07:56:43.658 30   70.09
      30 70.09
      30 70.09
30/12/2025 07:55:58.546 2   70.09
      2 70.09
      2 70.09
30/12/2025 07:30:45.592 6   70.04
      6 70.04
      6 70.04
30/12/2025 07:30:00.256 46   69.98
      46 69.98
      11 69.98
      35 69.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM