Tradegate Exchange

iShsII-DJ Eur.Sust.Scr.UC. ETF

69.79

Date	Time	Volume	Order Volume	Price
31/10/2025	21:04:08.754	33		69.79
			33	69.79
			33	69.79
31/10/2025	20:55:44.587	35		69.94
			35	69.94
			35	69.94
31/10/2025	20:00:20.865	2		69.89
			2	69.89
			2	69.89
31/10/2025	19:48:34.326	20		69.86
			20	69.86
			20	69.86
31/10/2025	18:39:33.821	3		69.72
			3	69.72
			3	69.72
31/10/2025	17:41:33.097	1		69.72
			1	69.72
			1	69.72
31/10/2025	17:38:54.143	1		69.81
			1	69.81
			1	69.81
31/10/2025	17:06:44.247	18		69.80
			18	69.80
			18	69.80
31/10/2025	16:58:28.562	1		69.81
			1	69.81
			1	69.81
31/10/2025	16:51:00.452	16		69.86
			16	69.86
			16	69.86
31/10/2025	16:47:44.671	100		69.85
			100	69.85
			100	69.85
31/10/2025	16:43:25.519	100		69.79
			100	69.79
			100	69.79
31/10/2025	16:40:48.415	100		69.82
			100	69.82
			100	69.82
31/10/2025	16:34:45.419	40		69.81
			40	69.81
			40	69.81
31/10/2025	16:31:10.752	34		69.79
			34	69.79
			34	69.79
31/10/2025	16:02:44.879	103		69.85
			103	69.85
			103	69.85
31/10/2025	16:00:36.393	3		69.85
			3	69.85
			3	69.85
31/10/2025	16:00:03.900	1		69.86
			1	69.86
			1	69.86
31/10/2025	15:45:28.298	1		69.86
			1	69.86
			1	69.86
31/10/2025	15:36:09.926	18		69.78
			18	69.78
			18	69.78
31/10/2025	15:36:04.285	66		69.80
			66	69.80
			66	69.80
31/10/2025	15:33:12.773	21		69.77
			21	69.77
			21	69.77
31/10/2025	15:16:00.440	15		69.82
			15	69.82
			15	69.82
31/10/2025	15:10:55.849	524		69.81
			524	69.81
			524	69.81
31/10/2025	15:06:36.272	400		69.80
			400	69.80
			400	69.80
31/10/2025	15:01:38.672	20		69.76
			20	69.76
			20	69.76
31/10/2025	14:27:42.344	30		69.86
			30	69.86
			30	69.86
31/10/2025	13:49:28.555	2		69.89
			2	69.89
			2	69.89
31/10/2025	13:45:27.995	8		69.89
			8	69.89
			8	69.89
31/10/2025	12:59:57.091	3		70.08
			3	70.08
			3	70.08
31/10/2025	12:27:54.802	103		70.07
			103	70.07
			103	70.07
31/10/2025	12:12:08.482	36		70.06
			36	70.06
			36	70.06
31/10/2025	12:11:46.589	89		70.05
			89	70.05
			89	70.05
31/10/2025	12:11:11.621	6		70.05
			6	70.05
			6	70.05
31/10/2025	12:10:03.257	10		70.06
			10	70.06
			10	70.06
31/10/2025	12:04:15.539	7		70.00
			7	70.00
			7	70.00
31/10/2025	11:25:41.158	57		69.98
			57	69.98
			57	69.98
31/10/2025	11:01:44.205	112		70.00
			6	70.00
			112	70.00
			6	70.00
			100	70.00
31/10/2025	10:59:51.183	4		70.03
			4	70.03
			4	70.03
31/10/2025	10:59:08.032	142		70.03
			142	70.03
			142	70.03
31/10/2025	10:55:11.419	1		70.04
			1	70.04
			1	70.04
31/10/2025	10:48:41.613	15		70.04
			15	70.04
			15	70.04
31/10/2025	10:33:13.750	1		70.13
			1	70.13
			1	70.13
31/10/2025	10:22:22.561	2		70.14
			2	70.14
			2	70.14
31/10/2025	10:10:10.818	2		70.20
			2	70.20
			2	70.20
31/10/2025	10:07:36.041	3		70.17
			3	70.17
			3	70.17
31/10/2025	10:07:04.460	1		70.19
			1	70.19
			1	70.19
31/10/2025	09:57:41.864	1		70.20
			1	70.20
			1	70.20
31/10/2025	09:56:14.843	19		70.20
			19	70.20
			19	70.20
31/10/2025	09:52:22.317	1		70.19
			1	70.19
			1	70.19
31/10/2025	09:28:04.789	6		70.27
			6	70.27
			6	70.27
31/10/2025	09:19:56.849	105		70.30
			105	70.30
			105	70.30
31/10/2025	09:12:39.022	1		70.37
			1	70.37
			1	70.37
31/10/2025	09:05:18.836	35		70.33
			35	70.33
			35	70.33
31/10/2025	09:04:15.711	23		70.23
			23	70.23
			1	70.23
			22	70.23
31/10/2025	08:46:14.617	2		70.30
			2	70.30
			2	70.30
31/10/2025	08:24:18.655	3		70.38
			3	70.38
			3	70.38
31/10/2025	08:00:10.252	1		70.18
			1	70.18
			1	70.18
31/10/2025	07:55:18.985	50		70.40
			50	70.40
			50	70.40
31/10/2025	07:30:46.533	1		70.33
			1	70.33
			1	70.33
31/10/2025	07:30:16.533	126		70.33
			40	70.33
			126	70.33
			36	70.33
			50	70.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)