iShsVII-NASDAQ 100 UCITS ETF

43

33

1185.20

Date Time Volume Order Volume Price
16/09/2025 10:46:06.172 1   1 185.20
      1 1 185.20
      1 1 185.20
16/09/2025 10:43:10.919 49   1 185.40
      49 1 185.40
      49 1 185.40
16/09/2025 10:41:26.631 21   1 185.00
      21 1 185.00
      21 1 185.00
16/09/2025 10:40:53.200 58   1 185.00
      13 1 185.00
      45 1 185.00
      58 1 185.00
16/09/2025 10:30:09.562 3   1 184.40
      3 1 184.40
      3 1 184.40
16/09/2025 10:26:16.903 50   1 184.80
      50 1 184.80
      50 1 184.80
16/09/2025 10:17:19.686 4   1 184.20
      4 1 184.20
      4 1 184.20
16/09/2025 10:13:57.464 1   1 184.40
      1 1 184.40
      1 1 184.40
16/09/2025 10:11:10.685 1   1 184.80
      1 1 184.80
      1 1 184.80
16/09/2025 10:10:05.072 9   1 184.80
      9 1 184.80
      9 1 184.80
16/09/2025 10:01:27.244 1   1 183.60
      1 1 183.60
      1 1 183.60
16/09/2025 09:51:59.886 5   1 182.60
      5 1 182.60
      5 1 182.60
16/09/2025 09:51:59.054 1   1 182.60
      1 1 182.60
      1 1 182.60
16/09/2025 09:51:04.889 4   1 183.00
      4 1 183.00
      4 1 183.00
16/09/2025 09:48:25.230 1   1 183.60
      1 1 183.60
      1 1 183.60
16/09/2025 09:43:40.592 1   1 183.60
      1 1 183.60
      1 1 183.60
16/09/2025 09:37:07.381 3   1 184.00
      3 1 184.00
      3 1 184.00
16/09/2025 09:33:44.092 1   1 183.60
      1 1 183.60
      1 1 183.60
16/09/2025 09:33:39.269 5   1 183.80
      5 1 183.80
      5 1 183.80
16/09/2025 09:30:23.294 1   1 183.40
      1 1 183.40
      1 1 183.40
16/09/2025 09:30:11.470 2   1 183.20
      2 1 183.20
      2 1 183.20
16/09/2025 09:28:38.720 1   1 183.20
      1 1 183.20
      1 1 183.20
16/09/2025 09:20:36.152 17   1 183.40
      17 1 183.40
      17 1 183.40
16/09/2025 09:07:06.193 1   1 183.00
      1 1 183.00
      1 1 183.00
16/09/2025 09:04:28.352 2   1 182.60
      2 1 182.60
      2 1 182.60
16/09/2025 08:33:23.985 1   1 183.40
      1 1 183.40
      1 1 183.40
16/09/2025 08:21:08.602 5   1 183.60
      5 1 183.60
      5 1 183.60
16/09/2025 08:16:01.372 1   1 184.00
      1 1 184.00
      1 1 184.00
16/09/2025 08:07:37.601 1   1 184.60
      1 1 184.60
      1 1 184.60
16/09/2025 08:01:32.610 2   1 184.40
      1 1 184.40
      2 1 184.40
      1 1 184.40
16/09/2025 07:51:36.421 10   1 184.80
      10 1 184.80
      7 1 184.80
      3 1 184.80
16/09/2025 07:48:14.720 1   1 184.60
      1 1 184.60
      1 1 184.60
16/09/2025 07:31:39.978 57   1 183.80
      4 1 183.80
      1 1 183.80
      9 1 183.80
      6 1 183.80
      2 1 183.80
      2 1 183.80
      2 1 183.80
      17 1 183.80
      33 1 183.80
      38 1 183.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM