iShsVII-NASDAQ 100 UCITS ETF

52

53

981.40

Date Time Volume Order Volume Price
30/04/2025 12:11:10.885 11   981.40
      11 981.40
      11 981.40
30/04/2025 11:48:58.427 5   981.80
      5 981.80
      5 981.80
30/04/2025 11:48:31.522 4   981.60
      4 981.60
      4 981.60
30/04/2025 11:47:41.634 4   981.80
      4 981.80
      4 981.80
30/04/2025 11:43:54.717 5   981.70
      5 981.70
      5 981.70
30/04/2025 11:41:46.275 3   982.10
      3 982.10
      3 982.10
30/04/2025 11:36:22.880 6   982.00
      6 982.00
      6 982.00
30/04/2025 11:32:49.276 3   981.90
      3 981.90
      3 981.90
30/04/2025 11:32:02.369 1   982.20
      1 982.20
      1 982.20
30/04/2025 11:28:01.256 6   981.70
      6 981.70
      6 981.70
30/04/2025 11:27:19.911 8   982.00
      8 982.00
      8 982.00
30/04/2025 11:19:57.070 1   981.60
      1 981.60
      1 981.60
30/04/2025 11:18:09.220 3   981.50
      3 981.50
      3 981.50
30/04/2025 11:17:01.179 5   981.50
      5 981.50
      5 981.50
30/04/2025 11:12:07.979 15   981.30
      15 981.30
      15 981.30
30/04/2025 11:06:17.392 7   981.20
      7 981.20
      7 981.20
30/04/2025 11:02:54.168 1   981.10
      1 981.10
      1 981.10
30/04/2025 10:49:11.255 1   981.30
      1 981.30
      1 981.30
30/04/2025 10:41:10.809 1   980.70
      1 980.70
      1 980.70
30/04/2025 10:39:48.042 2   980.80
      2 980.80
      2 980.80
30/04/2025 10:36:29.561 2   980.10
      2 980.10
      2 980.10
30/04/2025 10:34:26.376 5   980.60
      5 980.60
      5 980.60
30/04/2025 10:24:01.844 3   981.60
      3 981.60
      3 981.60
30/04/2025 10:18:20.006 2   981.50
      2 981.50
      2 981.50
30/04/2025 10:18:06.790 2   981.60
      2 981.60
      2 981.60
30/04/2025 10:07:36.840 10   979.60
      10 979.60
      10 979.60
30/04/2025 10:05:47.396 5   979.50
      5 979.50
      5 979.50
30/04/2025 10:00:28.233 1   980.20
      1 980.20
      1 980.20
30/04/2025 09:55:45.187 3   980.30
      3 980.30
      3 980.30
30/04/2025 09:51:34.874 1   980.00
      1 980.00
      1 980.00
30/04/2025 09:48:47.190 1   980.40
      1 980.40
      1 980.40
30/04/2025 09:43:13.249 15   980.30
      15 980.30
      15 980.30
30/04/2025 09:42:56.340 1   980.50
      1 980.50
      1 980.50
30/04/2025 09:42:29.341 1   980.50
      1 980.50
      1 980.50
30/04/2025 09:28:47.635 150   980.50
      150 980.50
      150 980.50
30/04/2025 09:21:25.680 1   979.70
      1 979.70
      1 979.70
30/04/2025 09:02:33.162 1   979.10
      1 979.10
      1 979.10
30/04/2025 08:46:55.156 5   977.10
      5 977.10
      5 977.10
30/04/2025 08:46:20.521 5   977.20
      5 977.20
      5 977.20
30/04/2025 08:45:27.894 3   977.60
      3 977.60
      3 977.60
30/04/2025 08:37:30.689 2   977.80
      2 977.80
      2 977.80
30/04/2025 08:31:13.104 3   978.40
      3 978.40
      3 978.40
30/04/2025 08:24:43.337 1   979.20
      1 979.20
      1 979.20
30/04/2025 08:24:09.137 1   979.30
      1 979.30
      1 979.30
30/04/2025 08:23:21.536 1   979.60
      1 979.60
      1 979.60
30/04/2025 08:22:28.994 1   978.60
      1 978.60
      1 978.60
30/04/2025 08:20:52.516 10   979.40
      10 979.40
      10 979.40
30/04/2025 08:08:22.508 3   977.60
      3 977.60
      3 977.60
30/04/2025 08:07:55.944 1   978.50
      1 978.50
      1 978.50
30/04/2025 08:05:37.795 1   978.30
      1 978.30
      1 978.30
30/04/2025 08:05:33.909 1   978.30
      1 978.30
      1 978.30
30/04/2025 08:01:39.832 1   977.90
      1 977.90
      1 977.90
30/04/2025 07:32:40.364 3   976.00
      3 976.00
      3 976.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM