Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

120

115

961,80

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:01:14,150	2		961,80
			2	961,80
			2	961,80
30/04/2025	16:00:02,533	1		958,90
			1	958,90
			1	958,90
30/04/2025	15:57:02,003	5		957,80
			5	957,80
			5	957,80
30/04/2025	15:55:32,753	1		961,80
			1	961,80
			1	961,80
30/04/2025	15:55:22,998	2		961,00
			2	961,00
			2	961,00
30/04/2025	15:45:37,577	1		959,60
			1	959,60
			1	959,60
30/04/2025	15:40:39,683	298		959,60
			298	959,60
			210	959,60
			49	959,60
			4	959,60
			35	959,60
30/04/2025	15:40:39,457	15		960,00
			15	960,00
			1	960,00
			10	960,00
			4	960,00
30/04/2025	15:39:16,250	3		961,50
			3	961,50
			3	961,50
30/04/2025	15:36:11,797	2		964,90
			2	964,90
			2	964,90
30/04/2025	15:17:28,242	2		965,50
			2	965,50
			2	965,50
30/04/2025	15:17:23,952	1		965,20
			1	965,20
			1	965,20
30/04/2025	15:17:09,864	5		965,60
			5	965,60
			5	965,60
30/04/2025	15:12:20,159	1		965,10
			1	965,10
			1	965,10
30/04/2025	15:12:03,677	1		965,30
			1	965,30
			1	965,30
30/04/2025	15:05:53,937	7		965,50
			7	965,50
			7	965,50
30/04/2025	15:04:53,419	5		965,60
			5	965,60
			5	965,60
30/04/2025	15:04:49,175	2		965,50
			2	965,50
			2	965,50
30/04/2025	15:02:34,725	2		965,20
			2	965,20
			2	965,20
30/04/2025	15:00:55,425	2		964,80
			2	964,80
			2	964,80
30/04/2025	14:58:41,349	1		966,20
			1	966,20
			1	966,20
30/04/2025	14:56:28,349	1		966,70
			1	966,70
			1	966,70
30/04/2025	14:52:55,988	2		964,80
			2	964,80
			2	964,80
30/04/2025	14:52:43,229	2		965,10
			2	965,10
			2	965,10
30/04/2025	14:51:43,723	2		965,20
			2	965,20
			2	965,20
30/04/2025	14:50:13,733	1		965,80
			1	965,80
			1	965,80
30/04/2025	14:46:02,711	20		965,30
			20	965,30
			20	965,30
30/04/2025	14:45:40,162	1		965,50
			1	965,50
			1	965,50
30/04/2025	14:45:26,722	7		965,00
			7	965,00
			7	965,00
30/04/2025	14:40:29,464	106		968,40
			106	968,40
			106	968,40
30/04/2025	14:40:01,061	1		968,60
			1	968,60
			1	968,60
30/04/2025	14:39:26,257	10		969,60
			10	969,60
			10	969,60
30/04/2025	14:37:13,638	3		969,70
			3	969,70
			3	969,70
30/04/2025	14:36:13,858	1		970,60
			1	970,60
			1	970,60
30/04/2025	14:33:29,476	1		970,70
			1	970,70
			1	970,70
30/04/2025	14:28:58,501	2		972,60
			2	972,60
			2	972,60
30/04/2025	14:22:26,388	15		972,60
			15	972,60
			15	972,60
30/04/2025	14:21:43,331	6		972,90
			6	972,90
			6	972,90
30/04/2025	14:20:33,980	25		973,80
			25	973,80
			25	973,80
30/04/2025	14:19:31,473	2		974,10
			2	974,10
			2	974,10
30/04/2025	14:15:54,850	30		975,10
			30	975,10
			30	975,10
30/04/2025	14:15:15,164	10		976,00
			10	976,00
			10	976,00
30/04/2025	14:14:19,882	2		976,20
			2	976,20
			2	976,20
30/04/2025	13:57:53,339	1		977,90
			1	977,90
			1	977,90
30/04/2025	13:49:32,581	1		977,00
			1	977,00
			1	977,00
30/04/2025	13:46:31,499	10		978,00
			10	978,00
			10	978,00
30/04/2025	13:42:49,995	8		978,30
			8	978,30
			8	978,30
30/04/2025	13:42:33,825	1		978,40
			1	978,40
			1	978,40
30/04/2025	13:34:01,575	3		978,90
			3	978,90
			3	978,90
30/04/2025	13:23:36,226	3		980,00
			2	980,00
			3	980,00
			1	980,00
30/04/2025	13:19:46,287	10		981,00
			10	981,00
			10	981,00
30/04/2025	13:18:51,786	11		981,60
			11	981,60
			11	981,60
30/04/2025	13:06:36,230	3		982,50
			3	982,50
			3	982,50
30/04/2025	12:48:50,228	1		980,30
			1	980,30
			1	980,30
30/04/2025	12:48:19,030	1		980,00
			1	980,00
			1	980,00
30/04/2025	12:30:10,745	3		980,80
			3	980,80
			3	980,80
30/04/2025	12:29:22,941	1		981,00
			1	981,00
			1	981,00
30/04/2025	12:26:22,802	2		981,00
			2	981,00
			2	981,00
30/04/2025	12:24:20,431	4		981,20
			4	981,20
			4	981,20
30/04/2025	12:18:44,019	2		981,20
			2	981,20
			2	981,20
30/04/2025	12:18:23,690	3		981,60
			3	981,60
			3	981,60
30/04/2025	12:16:25,622	203		981,60
			203	981,60
			203	981,60
30/04/2025	12:11:10,885	11		981,40
			11	981,40
			11	981,40
30/04/2025	11:48:58,427	5		981,80
			5	981,80
			5	981,80
30/04/2025	11:48:31,522	4		981,60
			4	981,60
			4	981,60
30/04/2025	11:47:41,634	4		981,80
			4	981,80
			4	981,80
30/04/2025	11:43:54,717	5		981,70
			5	981,70
			5	981,70
30/04/2025	11:41:46,275	3		982,10
			3	982,10
			3	982,10
30/04/2025	11:36:22,880	6		982,00
			6	982,00
			6	982,00
30/04/2025	11:32:49,276	3		981,90
			3	981,90
			3	981,90
30/04/2025	11:32:02,369	1		982,20
			1	982,20
			1	982,20
30/04/2025	11:28:01,256	6		981,70
			6	981,70
			6	981,70
30/04/2025	11:27:19,911	8		982,00
			8	982,00
			8	982,00
30/04/2025	11:19:57,070	1		981,60
			1	981,60
			1	981,60
30/04/2025	11:18:09,220	3		981,50
			3	981,50
			3	981,50
30/04/2025	11:17:01,179	5		981,50
			5	981,50
			5	981,50
30/04/2025	11:12:07,979	15		981,30
			15	981,30
			15	981,30
30/04/2025	11:06:17,392	7		981,20
			7	981,20
			7	981,20
30/04/2025	11:02:54,168	1		981,10
			1	981,10
			1	981,10
30/04/2025	10:49:11,255	1		981,30
			1	981,30
			1	981,30
30/04/2025	10:41:10,809	1		980,70
			1	980,70
			1	980,70
30/04/2025	10:39:48,042	2		980,80
			2	980,80
			2	980,80
30/04/2025	10:36:29,561	2		980,10
			2	980,10
			2	980,10
30/04/2025	10:34:26,376	5		980,60
			5	980,60
			5	980,60
30/04/2025	10:24:01,844	3		981,60
			3	981,60
			3	981,60
30/04/2025	10:18:20,006	2		981,50
			2	981,50
			2	981,50
30/04/2025	10:18:06,790	2		981,60
			2	981,60
			2	981,60
30/04/2025	10:07:36,840	10		979,60
			10	979,60
			10	979,60
30/04/2025	10:05:47,396	5		979,50
			5	979,50
			5	979,50
30/04/2025	10:00:28,233	1		980,20
			1	980,20
			1	980,20
30/04/2025	09:55:45,187	3		980,30
			3	980,30
			3	980,30
30/04/2025	09:51:34,874	1		980,00
			1	980,00
			1	980,00
30/04/2025	09:48:47,190	1		980,40
			1	980,40
			1	980,40
30/04/2025	09:43:13,249	15		980,30
			15	980,30
			15	980,30
30/04/2025	09:42:56,340	1		980,50
			1	980,50
			1	980,50
30/04/2025	09:42:29,341	1		980,50
			1	980,50
			1	980,50
30/04/2025	09:28:47,635	150		980,50
			150	980,50
			150	980,50
30/04/2025	09:21:25,680	1		979,70
			1	979,70
			1	979,70
30/04/2025	09:02:33,162	1		979,10
			1	979,10
			1	979,10
30/04/2025	08:46:55,156	5		977,10
			5	977,10
			5	977,10
30/04/2025	08:46:20,521	5		977,20
			5	977,20
			5	977,20
30/04/2025	08:45:27,894	3		977,60
			3	977,60
			3	977,60
30/04/2025	08:37:30,689	2		977,80
			2	977,80
			2	977,80
30/04/2025	08:31:13,104	3		978,40
			3	978,40
			3	978,40
30/04/2025	08:24:43,337	1		979,20
			1	979,20
			1	979,20
30/04/2025	08:24:09,137	1		979,30
			1	979,30
			1	979,30
30/04/2025	08:23:21,536	1		979,60
			1	979,60
			1	979,60
30/04/2025	08:22:28,994	1		978,60
			1	978,60
			1	978,60
30/04/2025	08:20:52,516	10		979,40
			10	979,40
			10	979,40
30/04/2025	08:08:22,508	3		977,60
			3	977,60
			3	977,60
30/04/2025	08:07:55,944	1		978,50
			1	978,50
			1	978,50
30/04/2025	08:05:37,795	1		978,30
			1	978,30
			1	978,30
30/04/2025	08:05:33,909	1		978,30
			1	978,30
			1	978,30
30/04/2025	08:01:39,832	1		977,90
			1	977,90
			1	977,90
30/04/2025	07:32:40,364	3		976,00
			3	976,00
			3	976,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,5021 / Vente: 91,5779
Volume: 30 843
-1,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:08:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)