iShsVII-NASDAQ 100 UCITS ETF

194

193

1190.60

Date Time Volume Order Volume Price
18/09/2025 19:50:31.374 5   1 190.60
      5 1 190.60
      5 1 190.60
18/09/2025 19:48:21.234 42   1 190.60
      42 1 190.60
      42 1 190.60
18/09/2025 19:46:41.609 1   1 190.40
      1 1 190.40
      1 1 190.40
18/09/2025 19:27:56.844 1   1 192.20
      1 1 192.20
      1 1 192.20
18/09/2025 19:19:23.072 1   1 193.00
      1 1 193.00
      1 1 193.00
18/09/2025 19:17:12.642 1   1 193.00
      1 1 193.00
      1 1 193.00
18/09/2025 19:06:39.589 7   1 193.60
      7 1 193.60
      7 1 193.60
18/09/2025 18:52:21.461 1   1 194.00
      1 1 194.00
      1 1 194.00
18/09/2025 18:50:42.512 3   1 194.40
      3 1 194.40
      3 1 194.40
18/09/2025 18:47:49.958 1   1 194.40
      1 1 194.40
      1 1 194.40
18/09/2025 18:47:39.691 1   1 194.20
      1 1 194.20
      1 1 194.20
18/09/2025 18:46:38.747 3   1 194.40
      3 1 194.40
      3 1 194.40
18/09/2025 18:35:55.379 1   1 194.60
      1 1 194.60
      1 1 194.60
18/09/2025 18:35:40.690 1   1 194.40
      1 1 194.40
      1 1 194.40
18/09/2025 18:25:11.453 1   1 193.60
      1 1 193.60
      1 1 193.60
18/09/2025 18:22:09.649 2   1 193.20
      2 1 193.20
      2 1 193.20
18/09/2025 18:17:47.656 4   1 193.00
      4 1 193.00
      4 1 193.00
18/09/2025 18:10:50.476 25   1 191.60
      25 1 191.60
      25 1 191.60
18/09/2025 18:09:48.010 1   1 191.80
      1 1 191.80
      1 1 191.80
18/09/2025 18:09:30.104 1   1 191.60
      1 1 191.60
      1 1 191.60
18/09/2025 18:01:32.533 1   1 191.80
      1 1 191.80
      1 1 191.80
18/09/2025 18:01:09.145 1   1 191.60
      1 1 191.60
      1 1 191.60
18/09/2025 17:58:35.286 1   1 192.60
      1 1 192.60
      1 1 192.60
18/09/2025 17:55:58.160 1   1 192.60
      1 1 192.60
      1 1 192.60
18/09/2025 17:46:03.244 1   1 193.80
      1 1 193.80
      1 1 193.80
18/09/2025 17:44:57.938 4   1 193.80
      4 1 193.80
      4 1 193.80
18/09/2025 17:37:16.199 1   1 193.80
      1 1 193.80
      1 1 193.80
18/09/2025 17:29:48.612 10   1 193.00
      10 1 193.00
      10 1 193.00
18/09/2025 17:26:26.883 17   1 194.00
      17 1 194.00
      17 1 194.00
18/09/2025 17:21:53.240 30   1 194.60
      30 1 194.60
      30 1 194.60
18/09/2025 17:21:46.216 16   1 194.40
      16 1 194.40
      16 1 194.40
18/09/2025 17:18:55.465 20   1 194.60
      20 1 194.60
      20 1 194.60
18/09/2025 17:18:27.072 65   1 194.20
      65 1 194.20
      65 1 194.20
18/09/2025 17:18:20.761 1   1 194.20
      1 1 194.20
      1 1 194.20
18/09/2025 17:18:01.460 2   1 194.20
      2 1 194.20
      2 1 194.20
18/09/2025 17:16:14.121 1   1 194.20
      1 1 194.20
      1 1 194.20
18/09/2025 17:15:44.760 1   1 194.40
      1 1 194.40
      1 1 194.40
18/09/2025 17:15:05.829 1   1 193.80
      1 1 193.80
      1 1 193.80
18/09/2025 17:00:30.270 3   1 192.20
      3 1 192.20
      3 1 192.20
18/09/2025 17:00:00.906 1   1 192.20
      1 1 192.20
      1 1 192.20
18/09/2025 16:58:47.216 4   1 191.80
      4 1 191.80
      4 1 191.80
18/09/2025 16:51:31.463 1   1 193.60
      1 1 193.60
      1 1 193.60
18/09/2025 16:46:38.882 1   1 193.60
      1 1 193.60
      1 1 193.60
18/09/2025 16:44:30.426 4   1 194.20
      4 1 194.20
      4 1 194.20
18/09/2025 16:42:35.472 1   1 194.60
      1 1 194.60
      1 1 194.60
18/09/2025 16:42:09.253 5   1 194.20
      5 1 194.20
      5 1 194.20
18/09/2025 16:37:50.829 3   1 194.60
      3 1 194.60
      3 1 194.60
18/09/2025 16:34:02.298 1   1 194.40
      1 1 194.40
      1 1 194.40
18/09/2025 16:32:38.327 8   1 194.80
      8 1 194.80
      8 1 194.80
18/09/2025 16:32:28.547 30   1 195.20
      30 1 195.20
      30 1 195.20
18/09/2025 16:31:00.092 2   1 195.00
      2 1 195.00
      2 1 195.00
18/09/2025 16:30:50.758 2   1 194.80
      2 1 194.80
      2 1 194.80
18/09/2025 16:28:52.194 2   1 194.40
      2 1 194.40
      2 1 194.40
18/09/2025 16:26:03.790 6   1 194.20
      6 1 194.20
      6 1 194.20
18/09/2025 16:22:31.420 1   1 193.40
      1 1 193.40
      1 1 193.40
18/09/2025 16:22:16.651 12   1 193.80
      12 1 193.80
      12 1 193.80
18/09/2025 16:21:59.932 1   1 194.20
      1 1 194.20
      1 1 194.20
18/09/2025 16:20:58.162 1   1 194.00
      1 1 194.00
      1 1 194.00
18/09/2025 16:18:24.127 2   1 193.20
      2 1 193.20
      2 1 193.20
18/09/2025 16:17:50.649 41   1 193.00
      41 1 193.00
      41 1 193.00
18/09/2025 16:05:51.538 12   1 192.00
      12 1 192.00
      12 1 192.00
18/09/2025 16:02:02.894 7   1 191.20
      7 1 191.20
      7 1 191.20
18/09/2025 16:00:16.768 3   1 191.40
      3 1 191.40
      3 1 191.40
18/09/2025 16:00:03.568 1   1 191.60
      1 1 191.60
      1 1 191.60
18/09/2025 15:59:07.576 81   1 191.00
      81 1 191.00
      81 1 191.00
18/09/2025 15:53:34.054 6   1 191.00
      6 1 191.00
      6 1 191.00
18/09/2025 15:52:13.296 2   1 191.20
      2 1 191.20
      2 1 191.20
18/09/2025 15:48:59.397 100   1 188.80
      100 1 188.80
      100 1 188.80
18/09/2025 15:46:47.128 1   1 188.00
      1 1 188.00
      1 1 188.00
18/09/2025 15:46:34.051 9   1 187.20
      9 1 187.20
      9 1 187.20
18/09/2025 15:42:38.610 1   1 190.00
      1 1 190.00
      1 1 190.00
18/09/2025 15:38:10.449 6   1 191.60
      6 1 191.60
      6 1 191.60
18/09/2025 15:36:09.132 1   1 191.00
      1 1 191.00
      1 1 191.00
18/09/2025 15:35:38.795 16   1 191.20
      16 1 191.20
      16 1 191.20
18/09/2025 15:34:43.551 3   1 190.00
      3 1 190.00
      3 1 190.00
18/09/2025 15:22:49.705 1   1 188.60
      1 1 188.60
      1 1 188.60
18/09/2025 15:22:39.746 1   1 188.40
      1 1 188.40
      1 1 188.40
18/09/2025 15:19:16.379 3   1 188.20
      3 1 188.20
      3 1 188.20
18/09/2025 15:18:48.000 1   1 188.40
      1 1 188.40
      1 1 188.40
18/09/2025 15:07:10.166 1   1 187.80
      1 1 187.80
      1 1 187.80
18/09/2025 15:06:45.360 10   1 187.20
      10 1 187.20
      10 1 187.20
18/09/2025 15:00:52.833 1   1 187.60
      1 1 187.60
      1 1 187.60
18/09/2025 14:58:27.968 1   1 188.40
      1 1 188.40
      1 1 188.40
18/09/2025 14:54:04.477 17   1 188.60
      17 1 188.60
      17 1 188.60
18/09/2025 14:52:16.383 3   1 188.60
      3 1 188.60
      3 1 188.60
18/09/2025 14:46:55.628 2   1 189.40
      2 1 189.40
      2 1 189.40
18/09/2025 14:44:48.522 4   1 189.20
      4 1 189.20
      4 1 189.20
18/09/2025 14:41:02.462 1   1 189.00
      1 1 189.00
      1 1 189.00
18/09/2025 14:36:58.663 7   1 189.60
      7 1 189.60
      7 1 189.60
18/09/2025 14:30:18.058 12   1 190.00
      10 1 190.00
      2 1 190.00
      12 1 190.00
18/09/2025 14:29:22.078 1   1 189.00
      1 1 189.00
      1 1 189.00
18/09/2025 14:25:52.394 1   1 188.80
      1 1 188.80
      1 1 188.80
18/09/2025 14:22:51.378 12   1 188.60
      12 1 188.60
      12 1 188.60
18/09/2025 14:19:45.697 15   1 188.00
      15 1 188.00
      15 1 188.00
18/09/2025 14:11:02.461 5   1 187.60
      5 1 187.60
      5 1 187.60
18/09/2025 13:56:32.190 5   1 186.80
      5 1 186.80
      5 1 186.80
18/09/2025 13:37:01.769 3   1 186.80
      3 1 186.80
      3 1 186.80
18/09/2025 13:35:15.828 4   1 186.80
      4 1 186.80
      4 1 186.80
18/09/2025 13:33:09.271 1   1 187.20
      1 1 187.20
      1 1 187.20
18/09/2025 13:25:31.366 2   1 187.40
      2 1 187.40
      2 1 187.40
18/09/2025 13:20:18.051 2   1 187.20
      2 1 187.20
      2 1 187.20
18/09/2025 13:20:00.484 9   1 187.00
      9 1 187.00
      9 1 187.00
18/09/2025 13:17:08.574 1   1 187.20
      1 1 187.20
      1 1 187.20
18/09/2025 13:15:59.714 7   1 187.20
      7 1 187.20
      7 1 187.20
18/09/2025 13:15:50.008 1   1 187.40
      1 1 187.40
      1 1 187.40
18/09/2025 13:13:47.233 1   1 187.40
      1 1 187.40
      1 1 187.40
18/09/2025 13:13:46.394 1   1 187.40
      1 1 187.40
      1 1 187.40
18/09/2025 13:12:13.483 1   1 187.00
      1 1 187.00
      1 1 187.00
18/09/2025 13:07:20.437 1   1 185.60
      1 1 185.60
      1 1 185.60
18/09/2025 13:03:38.805 1   1 186.00
      1 1 186.00
      1 1 186.00
18/09/2025 13:00:58.796 3   1 186.20
      3 1 186.20
      3 1 186.20
18/09/2025 12:51:45.381 3   1 184.00
      3 1 184.00
      3 1 184.00
18/09/2025 12:51:23.253 1   1 184.20
      1 1 184.20
      1 1 184.20
18/09/2025 12:48:33.319 4   1 184.40
      4 1 184.40
      4 1 184.40
18/09/2025 12:47:08.315 7   1 184.40
      7 1 184.40
      7 1 184.40
18/09/2025 12:40:07.999 8   1 184.80
      8 1 184.80
      8 1 184.80
18/09/2025 12:27:25.102 1   1 184.80
      1 1 184.80
      1 1 184.80
18/09/2025 12:07:00.357 1   1 185.80
      1 1 185.80
      1 1 185.80
18/09/2025 11:53:17.851 1   1 185.00
      1 1 185.00
      1 1 185.00
18/09/2025 11:49:00.441 22   1 185.00
      22 1 185.00
      22 1 185.00
18/09/2025 11:37:46.139 1   1 185.20
      1 1 185.20
      1 1 185.20
18/09/2025 11:37:34.202 2   1 185.00
      2 1 185.00
      2 1 185.00
18/09/2025 11:37:30.737 7   1 185.00
      7 1 185.00
      7 1 185.00
18/09/2025 11:35:43.197 6   1 185.60
      6 1 185.60
      6 1 185.60
18/09/2025 11:34:31.231 12   1 185.40
      12 1 185.40
      12 1 185.40
18/09/2025 11:23:29.220 100   1 185.00
      100 1 185.00
      100 1 185.00
18/09/2025 11:21:16.482 3   1 185.20
      3 1 185.20
      3 1 185.20
18/09/2025 11:20:04.448 5   1 185.20
      5 1 185.20
      5 1 185.20
18/09/2025 11:17:50.873 1   1 185.20
      1 1 185.20
      1 1 185.20
18/09/2025 11:14:37.629 2   1 184.80
      2 1 184.80
      2 1 184.80
18/09/2025 11:03:41.603 13   1 186.60
      13 1 186.60
      13 1 186.60
18/09/2025 10:50:46.659 1   1 185.60
      1 1 185.60
      1 1 185.60
18/09/2025 10:49:34.272 8   1 185.60
      8 1 185.60
      8 1 185.60
18/09/2025 10:49:18.488 21   1 185.60
      21 1 185.60
      21 1 185.60
18/09/2025 10:45:48.597 3   1 185.20
      3 1 185.20
      3 1 185.20
18/09/2025 10:45:33.066 10   1 185.20
      10 1 185.20
      10 1 185.20
18/09/2025 10:42:36.888 3   1 185.20
      3 1 185.20
      3 1 185.20
18/09/2025 10:37:30.913 1   1 185.60
      1 1 185.60
      1 1 185.60
18/09/2025 10:29:07.125 2   1 185.40
      2 1 185.40
      2 1 185.40
18/09/2025 10:26:44.928 4   1 185.20
      4 1 185.20
      4 1 185.20
18/09/2025 10:19:55.910 1   1 185.00
      1 1 185.00
      1 1 185.00
18/09/2025 10:19:21.905 1   1 185.40
      1 1 185.40
      1 1 185.40
18/09/2025 10:18:46.076 1   1 185.00
      1 1 185.00
      1 1 185.00
18/09/2025 10:18:44.942 1   1 185.20
      1 1 185.20
      1 1 185.20
18/09/2025 10:13:23.185 1   1 185.20
      1 1 185.20
      1 1 185.20
18/09/2025 10:12:28.990 26   1 185.20
      26 1 185.20
      26 1 185.20
18/09/2025 10:12:24.716 5   1 185.00
      5 1 185.00
      5 1 185.00
18/09/2025 10:11:49.953 7   1 184.60
      7 1 184.60
      7 1 184.60
18/09/2025 10:10:16.782 10   1 184.00
      10 1 184.00
      10 1 184.00
18/09/2025 10:09:32.094 10   1 184.00
      10 1 184.00
      10 1 184.00
18/09/2025 10:07:59.483 1   1 184.00
      1 1 184.00
      1 1 184.00
18/09/2025 10:07:37.080 50   1 184.40
      50 1 184.40
      50 1 184.40
18/09/2025 10:04:44.012 2   1 184.00
      2 1 184.00
      2 1 184.00
18/09/2025 10:03:41.877 1   1 184.00
      1 1 184.00
      1 1 184.00
18/09/2025 10:02:26.548 1   1 183.40
      1 1 183.40
      1 1 183.40
18/09/2025 10:00:31.498 4   1 182.80
      4 1 182.80
      4 1 182.80
18/09/2025 10:00:11.634 1   1 183.20
      1 1 183.20
      1 1 183.20
18/09/2025 09:49:25.942 1   1 182.20
      1 1 182.20
      1 1 182.20
18/09/2025 09:45:43.010 25   1 182.00
      25 1 182.00
      25 1 182.00
18/09/2025 09:45:33.042 7   1 182.00
      7 1 182.00
      7 1 182.00
18/09/2025 09:31:22.470 150   1 182.60
      150 1 182.60
      150 1 182.60
18/09/2025 09:31:21.689 1   1 182.20
      1 1 182.20
      1 1 182.20
18/09/2025 09:30:13.268 3   1 182.00
      3 1 182.00
      3 1 182.00
18/09/2025 09:30:02.500 1   1 182.00
      1 1 182.00
      1 1 182.00
18/09/2025 09:30:01.225 1   1 182.00
      1 1 182.00
      1 1 182.00
18/09/2025 09:30:00.487 1   1 182.00
      1 1 182.00
      1 1 182.00
18/09/2025 09:23:04.540 1   1 183.00
      1 1 183.00
      1 1 183.00
18/09/2025 09:17:13.682 9   1 183.20
      9 1 183.20
      9 1 183.20
18/09/2025 09:12:32.508 1   1 183.40
      1 1 183.40
      1 1 183.40
18/09/2025 09:11:54.597 1   1 183.40
      1 1 183.40
      1 1 183.40
18/09/2025 09:11:14.975 8   1 183.40
      8 1 183.40
      8 1 183.40
18/09/2025 09:10:59.052 45   1 183.20
      45 1 183.20
      45 1 183.20
18/09/2025 09:10:20.099 12   1 183.80
      12 1 183.80
      12 1 183.80
18/09/2025 09:08:39.177 1   1 183.80
      1 1 183.80
      1 1 183.80
18/09/2025 09:05:11.172 1   1 184.40
      1 1 184.40
      1 1 184.40
18/09/2025 09:05:05.640 1   1 184.40
      1 1 184.40
      1 1 184.40
18/09/2025 09:04:37.916 1   1 184.20
      1 1 184.20
      1 1 184.20
18/09/2025 09:04:02.652 9   1 184.00
      8 1 184.00
      9 1 184.00
      1 1 184.00
18/09/2025 08:49:24.220 1   1 184.60
      1 1 184.60
      1 1 184.60
18/09/2025 08:48:52.017 1   1 184.60
      1 1 184.60
      1 1 184.60
18/09/2025 08:47:59.276 1   1 183.40
      1 1 183.40
      1 1 183.40
18/09/2025 08:14:22.130 3   1 185.00
      3 1 185.00
      3 1 185.00
18/09/2025 08:09:16.356 6   1 184.00
      6 1 184.00
      6 1 184.00
18/09/2025 08:06:30.523 1   1 185.20
      1 1 185.20
      1 1 185.20
18/09/2025 08:06:21.064 1   1 184.00
      1 1 184.00
      1 1 184.00
18/09/2025 08:06:05.769 1   1 184.20
      1 1 184.20
      1 1 184.20
18/09/2025 08:00:32.548 3   1 183.80
      3 1 183.80
      3 1 183.80
18/09/2025 08:00:11.304 1   1 185.00
      1 1 185.00
      1 1 185.00
18/09/2025 08:00:01.831 7   1 185.00
      7 1 185.00
      7 1 185.00
18/09/2025 07:43:04.984 100   1 184.00
      100 1 184.00
      100 1 184.00
18/09/2025 07:39:24.793 8   1 183.80
      8 1 183.80
      8 1 183.80
18/09/2025 07:34:28.461 1   1 180.60
      1 1 180.60
      1 1 180.60
18/09/2025 07:30:00.738 1   1 183.20
      1 1 183.20
      1 1 183.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM