iShsVII-NASDAQ 100 UCITS ETF

458

411

1211.60

       

Date Time Volume Order Volume Price
21/11/2025 21:51:34.375 1   1 211.60
      1 1 211.60
      1 1 211.60
21/11/2025 21:21:20.895 2   1 217.80
      2 1 217.80
      2 1 217.80
21/11/2025 21:20:27.930 8   1 216.00
      8 1 216.00
      8 1 216.00
21/11/2025 21:15:57.318 3   1 214.20
      3 1 214.20
      3 1 214.20
21/11/2025 21:15:31.590 10   1 214.20
      10 1 214.20
      10 1 214.20
21/11/2025 21:12:28.401 6   1 214.80
      6 1 214.80
      6 1 214.80
21/11/2025 21:02:01.455 2   1 215.80
      2 1 215.80
      2 1 215.80
21/11/2025 20:56:04.706 1   1 215.20
      1 1 215.20
      1 1 215.20
21/11/2025 20:47:21.179 3   1 214.20
      3 1 214.20
      3 1 214.20
21/11/2025 20:44:59.170 4   1 216.00
      4 1 216.00
      4 1 216.00
21/11/2025 20:44:57.324 1   1 217.80
      1 1 217.80
      1 1 217.80
21/11/2025 20:19:46.861 40   1 220.60
      40 1 220.60
      2 1 220.60
      38 1 220.60
21/11/2025 20:17:31.964 3   1 219.60
      3 1 219.60
      3 1 219.60
21/11/2025 20:11:15.782 45   1 219.60
      45 1 219.60
      45 1 219.60
21/11/2025 20:08:45.833 50   1 219.80
      50 1 219.80
      50 1 219.80
21/11/2025 19:54:21.597 2   1 215.40
      2 1 215.40
      2 1 215.40
21/11/2025 19:53:18.586 1   1 216.60
      1 1 216.60
      1 1 216.60
21/11/2025 19:48:39.109 2   1 216.00
      2 1 216.00
      2 1 216.00
21/11/2025 19:44:56.082 2   1 210.20
      2 1 210.20
      2 1 210.20
21/11/2025 19:42:02.355 1   1 211.00
      1 1 211.00
      1 1 211.00
21/11/2025 19:39:55.381 1   1 211.80
      1 1 211.80
      1 1 211.80
21/11/2025 19:37:58.449 2   1 209.20
      2 1 209.20
      2 1 209.20
21/11/2025 19:37:57.541 1   1 211.20
      1 1 211.20
      1 1 211.20
21/11/2025 19:37:27.028 1   1 211.40
      1 1 211.40
      1 1 211.40
21/11/2025 19:33:29.037 1   1 209.40
      1 1 209.40
      1 1 209.40
21/11/2025 19:30:49.805 30   1 206.00
      30 1 206.00
      30 1 206.00
21/11/2025 19:10:10.247 2   1 206.40
      2 1 206.40
      2 1 206.40
21/11/2025 19:10:04.554 8   1 206.80
      8 1 206.80
      8 1 206.80
21/11/2025 19:08:10.750 7   1 206.80
      7 1 206.80
      7 1 206.80
21/11/2025 19:06:29.225 1   1 206.80
      1 1 206.80
      1 1 206.80
21/11/2025 18:53:47.156 5   1 209.00
      5 1 209.00
      5 1 209.00
21/11/2025 18:50:17.165 3   1 212.40
      3 1 212.40
      3 1 212.40
21/11/2025 18:48:12.239 21   1 212.40
      21 1 212.40
      21 1 212.40
21/11/2025 18:44:40.177 1   1 212.80
      1 1 212.80
      1 1 212.80
21/11/2025 18:43:11.297 3   1 210.40
      3 1 210.40
      3 1 210.40
21/11/2025 18:42:37.273 1   1 211.80
      1 1 211.80
      1 1 211.80
21/11/2025 18:40:46.903 5   1 212.00
      5 1 212.00
      5 1 212.00
21/11/2025 18:36:50.167 20   1 211.20
      20 1 211.20
      20 1 211.20
21/11/2025 18:35:37.910 10   1 213.00
      10 1 213.00
      10 1 213.00
21/11/2025 18:34:34.775 30   1 212.80
      30 1 212.80
      30 1 212.80
21/11/2025 18:33:42.387 2   1 213.20
      2 1 213.20
      2 1 213.20
21/11/2025 18:27:17.932 1   1 209.80
      1 1 209.80
      1 1 209.80
21/11/2025 18:21:03.961 1   1 210.40
      1 1 210.40
      1 1 210.40
21/11/2025 18:19:04.904 4   1 209.00
      4 1 209.00
      4 1 209.00
21/11/2025 18:16:06.707 1   1 210.60
      1 1 210.60
      1 1 210.60
21/11/2025 18:13:43.718 2   1 210.40
      2 1 210.40
      2 1 210.40
21/11/2025 18:12:53.725 4   1 210.40
      4 1 210.40
      4 1 210.40
21/11/2025 18:10:54.118 4   1 211.60
      4 1 211.60
      4 1 211.60
21/11/2025 18:01:13.537 2   1 210.40
      2 1 210.40
      2 1 210.40
21/11/2025 17:58:53.780 25   1 210.80
      25 1 210.80
      25 1 210.80
21/11/2025 17:58:53.618 50   1 210.80
      50 1 210.80
      50 1 210.80
21/11/2025 17:58:53.521 50   1 210.80
      50 1 210.80
      50 1 210.80
21/11/2025 17:58:53.360 50   1 210.80
      50 1 210.80
      50 1 210.80
21/11/2025 17:58:53.225 50   1 210.80
      50 1 210.80
      50 1 210.80
21/11/2025 17:58:53.097 50   1 210.80
      50 1 210.80
      50 1 210.80
21/11/2025 17:58:35.730 50   1 210.60
      50 1 210.60
      50 1 210.60
21/11/2025 17:57:10.986 50   1 208.40
      50 1 208.40
      50 1 208.40
21/11/2025 17:55:16.797 1   1 207.60
      1 1 207.60
      1 1 207.60
21/11/2025 17:55:15.810 3   1 207.40
      3 1 207.40
      3 1 207.40
21/11/2025 17:52:57.730 1   1 206.80
      1 1 206.80
      1 1 206.80
21/11/2025 17:50:47.259 1   1 205.60
      1 1 205.60
      1 1 205.60
21/11/2025 17:50:12.811 1   1 204.40
      1 1 204.40
      1 1 204.40
21/11/2025 17:49:06.449 19   1 205.20
      19 1 205.20
      19 1 205.20
21/11/2025 17:49:02.128 4   1 205.40
      4 1 205.40
      4 1 205.40
21/11/2025 17:48:22.686 2   1 205.60
      2 1 205.60
      2 1 205.60
21/11/2025 17:39:51.966 8   1 204.00
      8 1 204.00
      4 1 204.00
      4 1 204.00
21/11/2025 17:29:49.193 1   1 201.60
      1 1 201.60
      1 1 201.60
21/11/2025 17:29:40.761 1   1 201.40
      1 1 201.40
      1 1 201.40
21/11/2025 17:19:36.059 7   1 193.20
      7 1 193.20
      7 1 193.20
21/11/2025 17:14:06.252 1   1 196.80
      1 1 196.80
      1 1 196.80
21/11/2025 17:10:18.619 4   1 195.80
      4 1 195.80
      4 1 195.80
21/11/2025 17:08:28.407 3   1 195.20
      3 1 195.20
      3 1 195.20
21/11/2025 17:07:17.904 1   1 192.60
      1 1 192.60
      1 1 192.60
21/11/2025 17:03:29.912 1   1 193.40
      1 1 193.40
      1 1 193.40
21/11/2025 17:03:27.790 3   1 193.60
      3 1 193.60
      3 1 193.60
21/11/2025 17:02:19.540 3   1 192.20
      3 1 192.20
      3 1 192.20
21/11/2025 17:01:16.347 20   1 194.60
      20 1 194.60
      20 1 194.60
21/11/2025 16:54:45.409 1   1 198.00
      1 1 198.00
      1 1 198.00
21/11/2025 16:51:47.582 4   1 194.60
      4 1 194.60
      4 1 194.60
21/11/2025 16:51:17.935 1   1 196.00
      1 1 196.00
      1 1 196.00
21/11/2025 16:50:39.172 1   1 196.40
      1 1 196.40
      1 1 196.40
21/11/2025 16:49:38.504 1   1 197.40
      1 1 197.40
      1 1 197.40
21/11/2025 16:47:07.673 1   1 196.20
      1 1 196.20
      1 1 196.20
21/11/2025 16:46:29.382 1   1 195.00
      1 1 195.00
      1 1 195.00
21/11/2025 16:46:12.569 8   1 194.60
      8 1 194.60
      8 1 194.60
21/11/2025 16:45:21.292 30   1 193.00
      30 1 193.00
      30 1 193.00
21/11/2025 16:45:03.496 5   1 194.00
      5 1 194.00
      5 1 194.00
21/11/2025 16:45:01.548 4   1 194.20
      4 1 194.20
      4 1 194.20
21/11/2025 16:44:25.854 5   1 195.00
      5 1 195.00
      5 1 195.00
21/11/2025 16:42:41.621 50   1 191.60
      50 1 191.60
      50 1 191.60
21/11/2025 16:36:36.501 9   1 190.00
      1 1 190.00
      9 1 190.00
      1 1 190.00
      1 1 190.00
      2 1 190.00
      4 1 190.00
21/11/2025 16:32:02.809 5   1 195.00
      5 1 195.00
      5 1 195.00
21/11/2025 16:31:33.045 8   1 194.20
      8 1 194.20
      8 1 194.20
21/11/2025 16:31:09.507 5   1 194.20
      5 1 194.20
      5 1 194.20
21/11/2025 16:30:01.151 5   1 194.00
      5 1 194.00
      5 1 194.00
21/11/2025 16:28:30.089 10   1 195.40
      10 1 195.40
      10 1 195.40
21/11/2025 16:28:05.958 1   1 195.40
      1 1 195.40
      1 1 195.40
21/11/2025 16:27:06.657 7   1 197.40
      7 1 197.40
      7 1 197.40
21/11/2025 16:26:04.706 6   1 200.00
      6 1 200.00
      6 1 200.00
21/11/2025 16:20:50.893 1   1 196.00
      1 1 196.00
      1 1 196.00
21/11/2025 16:15:36.016 5   1 196.80
      5 1 196.80
      5 1 196.80
21/11/2025 16:15:19.576 1   1 197.20
      1 1 197.20
      1 1 197.20
21/11/2025 16:12:39.573 3   1 197.00
      3 1 197.00
      3 1 197.00
21/11/2025 16:12:33.231 1   1 196.80
      1 1 196.80
      1 1 196.80
21/11/2025 16:12:32.629 1   1 196.80
      1 1 196.80
      1 1 196.80
21/11/2025 16:12:00.526 1   1 197.20
      1 1 197.20
      1 1 197.20
21/11/2025 16:11:01.673 1   1 197.00
      1 1 197.00
      1 1 197.00
21/11/2025 16:09:21.948 1   1 198.80
      1 1 198.80
      1 1 198.80
21/11/2025 16:05:21.910 1   1 200.00
      1 1 200.00
      1 1 200.00
21/11/2025 16:04:07.681 1   1 197.00
      1 1 197.00
      1 1 197.00
21/11/2025 16:03:08.504 41   1 195.00
      41 1 195.00
      41 1 195.00
21/11/2025 16:01:29.135 2   1 197.80
      2 1 197.80
      2 1 197.80
21/11/2025 16:01:02.264 83   1 199.00
      83 1 199.00
      83 1 199.00
21/11/2025 16:00:03.718 1   1 202.60
      1 1 202.60
      1 1 202.60
21/11/2025 16:00:01.429 1   1 201.80
      1 1 201.80
      1 1 201.80
21/11/2025 15:59:27.272 1   1 201.80
      1 1 201.80
      1 1 201.80
21/11/2025 15:58:39.845 3   1 201.60
      3 1 201.60
      3 1 201.60
21/11/2025 15:58:24.145 1   1 201.40
      1 1 201.40
      1 1 201.40
21/11/2025 15:56:16.958 8   1 203.00
      8 1 203.00
      8 1 203.00
21/11/2025 15:54:52.037 42   1 206.20
      42 1 206.20
      42 1 206.20
21/11/2025 15:54:41.389 6   1 206.00
      6 1 206.00
      6 1 206.00
21/11/2025 15:49:01.461 1   1 203.00
      1 1 203.00
      1 1 203.00
21/11/2025 15:48:32.848 1   1 200.80
      1 1 200.80
      1 1 200.80
21/11/2025 15:45:55.520 1   1 200.00
      1 1 200.00
      1 1 200.00
21/11/2025 15:45:25.869 1   1 201.00
      1 1 201.00
      1 1 201.00
21/11/2025 15:44:42.218 1   1 201.40
      1 1 201.40
      1 1 201.40
21/11/2025 15:42:06.767 10   1 204.60
      10 1 204.60
      10 1 204.60
21/11/2025 15:40:08.238 5   1 200.00
      5 1 200.00
      5 1 200.00
21/11/2025 15:37:24.422 5   1 204.00
      5 1 204.00
      5 1 204.00
21/11/2025 15:36:44.113 1   1 204.20
      1 1 204.20
      1 1 204.20
21/11/2025 15:36:11.636 4   1 202.60
      4 1 202.60
      4 1 202.60
21/11/2025 15:35:51.577 1   1 201.40
      1 1 201.40
      1 1 201.40
21/11/2025 15:34:15.917 9   1 203.00
      9 1 203.00
      9 1 203.00
21/11/2025 15:33:25.244 1   1 201.60
      1 1 201.60
      1 1 201.60
21/11/2025 15:32:00.966 2   1 202.20
      2 1 202.20
      2 1 202.20
21/11/2025 15:30:17.776 1   1 202.20
      1 1 202.20
      1 1 202.20
21/11/2025 15:26:03.215 8   1 202.60
      8 1 202.60
      8 1 202.60
21/11/2025 15:25:24.693 1   1 202.80
      1 1 202.80
      1 1 202.80
21/11/2025 15:24:23.096 8   1 202.00
      8 1 202.00
      8 1 202.00
21/11/2025 15:24:16.464 6   1 202.20
      6 1 202.20
      6 1 202.20
21/11/2025 15:24:10.832 1   1 202.20
      1 1 202.20
      1 1 202.20
21/11/2025 15:23:46.996 5   1 202.00
      5 1 202.00
      5 1 202.00
21/11/2025 15:23:31.814 85   1 201.80
      85 1 201.80
      85 1 201.80
21/11/2025 15:21:48.914 1   1 201.60
      1 1 201.60
      1 1 201.60
21/11/2025 15:19:04.318 1   1 202.80
      1 1 202.80
      1 1 202.80
21/11/2025 15:18:26.504 29   1 202.80
      29 1 202.80
      29 1 202.80
21/11/2025 15:14:56.384 4   1 204.20
      4 1 204.20
      4 1 204.20
21/11/2025 15:14:51.858 1   1 204.20
      1 1 204.20
      1 1 204.20
21/11/2025 15:14:38.234 1   1 204.20
      1 1 204.20
      1 1 204.20
21/11/2025 15:10:54.885 1   1 205.20
      1 1 205.20
      1 1 205.20
21/11/2025 15:10:53.899 2   1 205.20
      2 1 205.20
      2 1 205.20
21/11/2025 15:06:31.371 2   1 202.80
      2 1 202.80
      2 1 202.80
21/11/2025 15:01:10.538 9   1 202.80
      9 1 202.80
      9 1 202.80
21/11/2025 14:55:57.620 1   1 203.20
      1 1 203.20
      1 1 203.20
21/11/2025 14:51:21.754 1   1 202.80
      1 1 202.80
      1 1 202.80
21/11/2025 14:45:04.564 4   1 204.20
      4 1 204.20
      4 1 204.20
21/11/2025 14:44:42.253 24   1 204.00
      24 1 204.00
      24 1 204.00
21/11/2025 14:42:47.197 2   1 204.60
      2 1 204.60
      2 1 204.60
21/11/2025 14:42:06.115 34   1 204.00
      34 1 204.00
      34 1 204.00
21/11/2025 14:41:28.195 70   1 203.80
      70 1 203.80
      70 1 203.80
21/11/2025 14:38:01.829 1   1 204.20
      1 1 204.20
      1 1 204.20
21/11/2025 14:37:49.193 2   1 204.20
      2 1 204.20
      2 1 204.20
21/11/2025 14:34:48.490 1   1 202.40
      1 1 202.40
      1 1 202.40
21/11/2025 14:34:22.230 1   1 202.00
      1 1 202.00
      1 1 202.00
21/11/2025 14:29:03.752 1   1 202.00
      1 1 202.00
      1 1 202.00
21/11/2025 14:26:23.053 1   1 201.00
      1 1 201.00
      1 1 201.00
21/11/2025 14:26:06.898 2   1 201.40
      2 1 201.40
      2 1 201.40
21/11/2025 14:25:22.028 1   1 202.80
      1 1 202.80
      1 1 202.80
21/11/2025 14:21:14.205 1   1 205.00
      1 1 205.00
      1 1 205.00
21/11/2025 14:18:27.726 1   1 203.80
      1 1 203.80
      1 1 203.80
21/11/2025 14:18:19.863 2   1 204.00
      2 1 204.00
      2 1 204.00
21/11/2025 14:17:06.950 2   1 203.40
      2 1 203.40
      2 1 203.40
21/11/2025 14:16:26.383 1   1 203.00
      1 1 203.00
      1 1 203.00
21/11/2025 14:13:05.433 1   1 202.00
      1 1 202.00
      1 1 202.00
21/11/2025 14:07:35.008 1   1 200.20
      1 1 200.20
      1 1 200.20
21/11/2025 13:57:29.367 5   1 201.60
      5 1 201.60
      5 1 201.60
21/11/2025 13:48:30.164 1   1 202.80
      1 1 202.80
      1 1 202.80
21/11/2025 13:48:03.308 1   1 203.40
      1 1 203.40
      1 1 203.40
21/11/2025 13:47:45.622 1   1 202.80
      1 1 202.80
      1 1 202.80
21/11/2025 13:45:04.481 25   1 200.20
      25 1 200.20
      25 1 200.20
21/11/2025 13:39:14.849 22   1 200.40
      22 1 200.40
      22 1 200.40
21/11/2025 13:37:12.029 33   1 200.00
      33 1 200.00
      33 1 200.00
21/11/2025 13:36:39.993 3   1 197.80
      3 1 197.80
      3 1 197.80
21/11/2025 13:36:29.625 1   1 198.60
      1 1 198.60
      1 1 198.60
21/11/2025 13:30:56.435 21   1 196.80
      21 1 196.80
      21 1 196.80
21/11/2025 13:30:49.266 5   1 198.60
      5 1 198.60
      5 1 198.60
21/11/2025 13:30:18.257 1   1 196.60
      1 1 196.60
      1 1 196.60
21/11/2025 13:29:52.203 2   1 191.40
      2 1 191.40
      2 1 191.40
21/11/2025 13:29:48.426 2   1 191.20
      2 1 191.20
      2 1 191.20
21/11/2025 13:28:26.950 2   1 192.00
      2 1 192.00
      2 1 192.00
21/11/2025 13:24:47.665 2   1 192.00
      2 1 192.00
      2 1 192.00
21/11/2025 13:23:38.580 1   1 191.40
      1 1 191.40
      1 1 191.40
21/11/2025 13:22:11.738 1   1 192.00
      1 1 192.00
      1 1 192.00
21/11/2025 13:17:14.421 3   1 193.40
      3 1 193.40
      3 1 193.40
21/11/2025 13:15:22.191 40   1 194.00
      40 1 194.00
      40 1 194.00
21/11/2025 13:12:18.944 1   1 192.00
      1 1 192.00
      1 1 192.00
21/11/2025 13:04:07.333 10   1 195.60
      10 1 195.60
      10 1 195.60
21/11/2025 12:59:38.121 17   1 195.00
      17 1 195.00
      17 1 195.00
21/11/2025 12:59:09.701 1   1 195.40
      1 1 195.40
      1 1 195.40
21/11/2025 12:58:49.721 2   1 195.40
      2 1 195.40
      2 1 195.40
21/11/2025 12:58:42.175 1   1 195.20
      1 1 195.20
      1 1 195.20
21/11/2025 12:56:09.884 2   1 194.40
      2 1 194.40
      2 1 194.40
21/11/2025 12:51:58.941 1   1 193.60
      1 1 193.60
      1 1 193.60
21/11/2025 12:51:13.575 5   1 194.00
      5 1 194.00
      5 1 194.00
21/11/2025 12:50:47.139 1   1 194.40
      1 1 194.40
      1 1 194.40
21/11/2025 12:50:00.549 1   1 194.60
      1 1 194.60
      1 1 194.60
21/11/2025 12:48:29.996 1   1 194.80
      1 1 194.80
      1 1 194.80
21/11/2025 12:46:54.998 30   1 195.40
      30 1 195.40
      30 1 195.40
21/11/2025 12:44:19.382 1   1 196.20
      1 1 196.20
      1 1 196.20
21/11/2025 12:44:11.735 1   1 196.00
      1 1 196.00
      1 1 196.00
21/11/2025 12:43:49.495 1   1 196.00
      1 1 196.00
      1 1 196.00
21/11/2025 12:43:40.447 1   1 195.80
      1 1 195.80
      1 1 195.80
21/11/2025 12:43:35.611 1   1 195.80
      1 1 195.80
      1 1 195.80
21/11/2025 12:32:16.264 5   1 195.40
      5 1 195.40
      5 1 195.40
21/11/2025 12:29:59.012 2   1 195.40
      2 1 195.40
      2 1 195.40
21/11/2025 12:29:19.160 1   1 195.60
      1 1 195.60
      1 1 195.60
21/11/2025 12:28:43.151 1   1 196.00
      1 1 196.00
      1 1 196.00
21/11/2025 12:28:18.075 1   1 196.00
      1 1 196.00
      1 1 196.00
21/11/2025 12:27:43.565 1   1 195.80
      1 1 195.80
      1 1 195.80
21/11/2025 12:17:39.381 4   1 198.00
      2 1 198.00
      2 1 198.00
      4 1 198.00
21/11/2025 12:08:54.786 3   1 197.60
      3 1 197.60
      3 1 197.60
21/11/2025 12:08:35.731 1   1 197.40
      1 1 197.40
      1 1 197.40
21/11/2025 12:00:25.540 10   1 195.40
      10 1 195.40
      10 1 195.40
21/11/2025 12:00:00.902 1   1 195.80
      1 1 195.80
      1 1 195.80
21/11/2025 11:49:44.061 3   1 193.80
      3 1 193.80
      3 1 193.80
21/11/2025 11:44:43.114 4   1 193.00
      4 1 193.00
      4 1 193.00
21/11/2025 11:37:14.687 4   1 192.80
      4 1 192.80
      4 1 192.80
21/11/2025 11:36:51.403 7   1 193.00
      5 1 193.00
      7 1 193.00
      2 1 193.00
21/11/2025 11:35:28.308 200   1 192.60
      200 1 192.60
      200 1 192.60
21/11/2025 11:31:17.130 41   1 188.60
      41 1 188.60
      41 1 188.60
21/11/2025 11:30:06.690 200   1 188.00
      200 1 188.00
      200 1 188.00
21/11/2025 11:29:52.156 2   1 187.20
      2 1 187.20
      2 1 187.20
21/11/2025 11:29:48.569 3   1 187.00
      3 1 187.00
      3 1 187.00
21/11/2025 11:23:09.554 2   1 187.80
      2 1 187.80
      2 1 187.80
21/11/2025 11:23:06.308 2   1 188.00
      2 1 188.00
      2 1 188.00
21/11/2025 11:22:55.303 10   1 188.40
      10 1 188.40
      10 1 188.40
21/11/2025 11:22:39.374 5   1 188.20
      5 1 188.20
      5 1 188.20
21/11/2025 11:20:57.735 2   1 188.60
      2 1 188.60
      2 1 188.60
21/11/2025 11:20:57.058 3   1 188.40
      3 1 188.40
      3 1 188.40
21/11/2025 11:20:06.406 1   1 189.60
      1 1 189.60
      1 1 189.60
21/11/2025 11:19:47.995 1   1 189.20
      1 1 189.20
      1 1 189.20
21/11/2025 11:18:24.673 2   1 188.20
      2 1 188.20
      2 1 188.20
21/11/2025 11:18:11.455 1   1 188.60
      1 1 188.60
      1 1 188.60
21/11/2025 11:18:10.380 1   1 188.60
      1 1 188.60
      1 1 188.60
21/11/2025 11:17:18.015 1   1 189.20
      1 1 189.20
      1 1 189.20
21/11/2025 11:14:51.637 1   1 190.20
      1 1 190.20
      1 1 190.20
21/11/2025 11:14:49.110 20   1 190.20
      20 1 190.20
      20 1 190.20
21/11/2025 11:13:25.463 300   1 189.20
      300 1 189.20
      300 1 189.20
21/11/2025 11:13:25.328 300   1 189.20
      300 1 189.20
      300 1 189.20
21/11/2025 11:13:25.117 300   1 189.20
      300 1 189.20
      300 1 189.20
21/11/2025 11:13:19.248 300   1 190.00
      300 1 190.00
      300 1 190.00
21/11/2025 11:12:42.476 300   1 190.40
      300 1 190.40
      300 1 190.40
21/11/2025 11:11:32.625 2   1 189.20
      2 1 189.20
      2 1 189.20
21/11/2025 11:10:30.363 9   1 189.60
      9 1 189.60
      9 1 189.60
21/11/2025 11:10:25.994 7   1 189.20
      7 1 189.20
      7 1 189.20
21/11/2025 11:10:07.808 5   1 189.40
      5 1 189.40
      5 1 189.40
21/11/2025 11:09:24.963 1   1 189.20
      1 1 189.20
      1 1 189.20
21/11/2025 11:08:22.681 6   1 189.80
      6 1 189.80
      6 1 189.80
21/11/2025 11:07:00.712 4   1 188.40
      4 1 188.40
      4 1 188.40
21/11/2025 11:05:15.542 75   1 189.20
      75 1 189.20
      75 1 189.20
21/11/2025 11:04:51.400 4   1 188.20
      4 1 188.20
      4 1 188.20
21/11/2025 11:03:43.990 14   1 188.00
      14 1 188.00
      14 1 188.00
21/11/2025 11:03:43.898 84   1 188.00
      84 1 188.00
      84 1 188.00
21/11/2025 11:03:06.475 28   1 188.80
      28 1 188.80
      10 1 188.80
      18 1 188.80
21/11/2025 11:03:04.704 10   1 189.20
      10 1 189.20
      10 1 189.20
21/11/2025 11:02:58.020 10   1 189.20
      10 1 189.20
      10 1 189.20
21/11/2025 11:02:40.954 101   1 189.80
      3 1 189.80
      101 1 189.80
      66 1 189.80
      3 1 189.80
      2 1 189.80
      10 1 189.80
      3 1 189.80
      14 1 189.80
21/11/2025 11:02:40.775 133   1 190.00
      1 1 190.00
      1 1 190.00
      1 1 190.00
      2 1 190.00
      133 1 190.00
      12 1 190.00
      100 1 190.00
      4 1 190.00
      2 1 190.00
      5 1 190.00
      2 1 190.00
      3 1 190.00
21/11/2025 11:01:56.891 89   1 190.60
      89 1 190.60
      89 1 190.60
21/11/2025 11:01:41.228 1   1 191.00
      1 1 191.00
      1 1 191.00
21/11/2025 10:57:10.991 4   1 193.20
      4 1 193.20
      4 1 193.20
21/11/2025 10:56:48.220 1   1 193.00
      1 1 193.00
      1 1 193.00
21/11/2025 10:54:55.055 4   1 193.60
      4 1 193.60
      4 1 193.60
21/11/2025 10:52:08.382 13   1 193.60
      13 1 193.60
      13 1 193.60
21/11/2025 10:51:51.920 42   1 193.80
      42 1 193.80
      42 1 193.80
21/11/2025 10:51:17.686 1   1 193.80
      1 1 193.80
      1 1 193.80
21/11/2025 10:48:39.060 1   1 193.80
      1 1 193.80
      1 1 193.80
21/11/2025 10:48:30.669 3   1 193.60
      3 1 193.60
      2 1 193.60
      1 1 193.60
21/11/2025 10:48:21.196 4   1 193.20
      4 1 193.20
      4 1 193.20
21/11/2025 10:47:49.102 4   1 193.40
      4 1 193.40
      4 1 193.40
21/11/2025 10:46:39.965 4   1 193.00
      4 1 193.00
      4 1 193.00
21/11/2025 10:45:50.253 26   1 192.20
      26 1 192.20
      26 1 192.20
21/11/2025 10:45:11.237 2   1 192.20
      2 1 192.20
      2 1 192.20
21/11/2025 10:44:42.099 16   1 193.20
      16 1 193.20
      16 1 193.20
21/11/2025 10:44:29.241 12   1 193.40
      12 1 193.40
      12 1 193.40
21/11/2025 10:42:52.840 21   1 193.80
      21 1 193.80
      21 1 193.80
21/11/2025 10:41:34.552 3   1 194.00
      3 1 194.00
      3 1 194.00
21/11/2025 10:38:09.863 3   1 195.00
      3 1 195.00
      3 1 195.00
21/11/2025 10:37:43.861 1   1 194.80
      1 1 194.80
      1 1 194.80
21/11/2025 10:35:12.562 1   1 195.00
      1 1 195.00
      1 1 195.00
21/11/2025 10:34:54.992 1   1 195.40
      1 1 195.40
      1 1 195.40
21/11/2025 10:33:58.629 3   1 195.40
      3 1 195.40
      3 1 195.40
21/11/2025 10:32:14.420 20   1 196.00
      20 1 196.00
      20 1 196.00
21/11/2025 10:29:36.844 50   1 195.40
      50 1 195.40
      50 1 195.40
21/11/2025 10:28:24.200 5   1 195.40
      5 1 195.40
      5 1 195.40
21/11/2025 10:24:41.070 1   1 196.40
      1 1 196.40
      1 1 196.40
21/11/2025 10:23:34.001 2   1 196.40
      2 1 196.40
      2 1 196.40
21/11/2025 10:17:53.229 1   1 197.80
      1 1 197.80
      1 1 197.80
21/11/2025 10:17:09.272 22   1 197.60
      22 1 197.60
      22 1 197.60
21/11/2025 10:14:55.250 2   1 199.00
      2 1 199.00
      2 1 199.00
21/11/2025 10:14:30.596 5   1 199.20
      5 1 199.20
      5 1 199.20
21/11/2025 10:08:37.781 1   1 200.20
      1 1 200.20
      1 1 200.20
21/11/2025 10:08:37.381 7   1 200.00
      7 1 200.00
      7 1 200.00
21/11/2025 10:08:09.577 3   1 199.60
      3 1 199.60
      3 1 199.60
21/11/2025 10:07:49.953 1   1 199.60
      1 1 199.60
      1 1 199.60
21/11/2025 10:07:04.737 5   1 199.40
      5 1 199.40
      5 1 199.40
21/11/2025 10:05:19.386 1   1 198.80
      1 1 198.80
      1 1 198.80
21/11/2025 10:03:57.420 1   1 198.80
      1 1 198.80
      1 1 198.80
21/11/2025 10:03:45.980 1   1 199.00
      1 1 199.00
      1 1 199.00
21/11/2025 10:03:34.690 10   1 198.40
      10 1 198.40
      10 1 198.40
21/11/2025 10:02:46.221 14   1 198.60
      14 1 198.60
      14 1 198.60
21/11/2025 10:00:58.141 17   1 199.00
      17 1 199.00
      17 1 199.00
21/11/2025 09:59:16.488 1   1 199.60
      1 1 199.60
      1 1 199.60
21/11/2025 09:57:47.122 1   1 199.40
      1 1 199.40
      1 1 199.40
21/11/2025 09:57:43.421 1   1 199.20
      1 1 199.20
      1 1 199.20
21/11/2025 09:53:30.433 2   1 198.80
      2 1 198.80
      2 1 198.80
21/11/2025 09:52:41.695 3   1 198.40
      3 1 198.40
      3 1 198.40
21/11/2025 09:50:08.906 1   1 196.40
      1 1 196.40
      1 1 196.40
21/11/2025 09:50:07.950 83   1 196.40
      83 1 196.40
      83 1 196.40
21/11/2025 09:49:56.885 1   1 196.80
      1 1 196.80
      1 1 196.80
21/11/2025 09:49:55.635 83   1 196.80
      83 1 196.80
      83 1 196.80
21/11/2025 09:48:00.452 1   1 197.80
      1 1 197.80
      1 1 197.80
21/11/2025 09:46:46.402 1   1 196.60
      1 1 196.60
      1 1 196.60
21/11/2025 09:46:28.660 1   1 196.60
      1 1 196.60
      1 1 196.60
21/11/2025 09:45:29.064 5   1 196.40
      5 1 196.40
      5 1 196.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM