iShsVII-NASDAQ 100 UCITS ETF

264

245

1284.60

Date Time Volume Order Volume Price
31/10/2025 21:56:37.526 1   1 284.60
      1 1 284.60
      1 1 284.60
31/10/2025 21:21:58.970 1   1 284.80
      1 1 284.80
      1 1 284.80
31/10/2025 21:11:09.881 2   1 285.40
      2 1 285.40
      2 1 285.40
31/10/2025 21:11:09.674 9   1 285.40
      9 1 285.40
      9 1 285.40
31/10/2025 21:10:31.608 9   1 285.40
      9 1 285.40
      9 1 285.40
31/10/2025 20:58:57.355 2   1 287.20
      2 1 287.20
      2 1 287.20
31/10/2025 20:41:07.307 3   1 290.40
      3 1 290.40
      3 1 290.40
31/10/2025 20:40:40.847 1   1 290.60
      1 1 290.60
      1 1 290.60
31/10/2025 20:33:23.915 9   1 291.20
      9 1 291.20
      9 1 291.20
31/10/2025 20:32:07.895 1   1 290.80
      1 1 290.80
      1 1 290.80
31/10/2025 20:23:31.442 4   1 289.40
      4 1 289.40
      4 1 289.40
31/10/2025 20:14:12.184 4   1 288.20
      4 1 288.20
      4 1 288.20
31/10/2025 19:56:09.838 1   1 285.60
      1 1 285.60
      1 1 285.60
31/10/2025 19:54:46.527 12   1 286.00
      12 1 286.00
      12 1 286.00
31/10/2025 19:50:28.346 3   1 286.40
      3 1 286.40
      3 1 286.40
31/10/2025 19:44:28.190 1   1 287.40
      1 1 287.40
      1 1 287.40
31/10/2025 19:14:01.493 1   1 286.40
      1 1 286.40
      1 1 286.40
31/10/2025 19:10:40.656 1   1 286.20
      1 1 286.20
      1 1 286.20
31/10/2025 19:10:28.275 14   1 285.80
      14 1 285.80
      14 1 285.80
31/10/2025 19:02:22.453 1   1 285.00
      1 1 285.00
      1 1 285.00
31/10/2025 18:55:36.115 3   1 283.80
      3 1 283.80
      3 1 283.80
31/10/2025 18:55:31.179 1   1 284.20
      1 1 284.20
      1 1 284.20
31/10/2025 18:55:21.703 3   1 284.20
      3 1 284.20
      3 1 284.20
31/10/2025 18:44:45.847 5   1 283.40
      5 1 283.40
      5 1 283.40
31/10/2025 18:38:19.106 2   1 282.20
      2 1 282.20
      2 1 282.20
31/10/2025 18:35:37.412 1   1 282.80
      1 1 282.80
      1 1 282.80
31/10/2025 18:33:01.226 45   1 283.20
      45 1 283.20
      45 1 283.20
31/10/2025 18:29:42.345 4   1 282.20
      4 1 282.20
      4 1 282.20
31/10/2025 18:29:34.631 50   1 282.00
      50 1 282.00
      50 1 282.00
31/10/2025 18:18:01.401 1   1 283.00
      1 1 283.00
      1 1 283.00
31/10/2025 18:16:29.031 9   1 281.80
      9 1 281.80
      9 1 281.80
31/10/2025 18:11:39.295 3   1 282.60
      3 1 282.60
      3 1 282.60
31/10/2025 18:08:12.271 1   1 283.00
      1 1 283.00
      1 1 283.00
31/10/2025 18:08:11.529 14   1 283.00
      14 1 283.00
      14 1 283.00
31/10/2025 18:08:09.349 2   1 282.80
      2 1 282.80
      2 1 282.80
31/10/2025 18:07:45.930 2   1 282.60
      2 1 282.60
      2 1 282.60
31/10/2025 18:01:25.586 2   1 283.40
      2 1 283.40
      2 1 283.40
31/10/2025 17:56:40.643 3   1 283.60
      3 1 283.60
      3 1 283.60
31/10/2025 17:55:39.774 5   1 284.00
      5 1 284.00
      5 1 284.00
31/10/2025 17:54:44.258 15   1 284.40
      15 1 284.40
      15 1 284.40
31/10/2025 17:52:37.252 4   1 284.40
      4 1 284.40
      4 1 284.40
31/10/2025 17:47:19.694 3   1 285.40
      3 1 285.40
      3 1 285.40
31/10/2025 17:44:10.043 7   1 284.60
      7 1 284.60
      7 1 284.60
31/10/2025 17:42:11.855 1   1 284.60
      1 1 284.60
      1 1 284.60
31/10/2025 17:30:41.736 3   1 286.00
      3 1 286.00
      3 1 286.00
31/10/2025 17:29:56.364 4   1 286.00
      4 1 286.00
      4 1 286.00
31/10/2025 17:27:19.340 8   1 286.40
      8 1 286.40
      8 1 286.40
31/10/2025 17:22:42.319 1   1 284.40
      1 1 284.40
      1 1 284.40
31/10/2025 17:21:46.067 7   1 284.60
      7 1 284.60
      7 1 284.60
31/10/2025 17:12:49.758 7   1 285.00
      7 1 285.00
      7 1 285.00
31/10/2025 17:11:02.796 16   1 285.00
      16 1 285.00
      16 1 285.00
31/10/2025 17:09:25.822 16   1 286.40
      16 1 286.40
      16 1 286.40
31/10/2025 17:04:10.598 1   1 285.80
      1 1 285.80
      1 1 285.80
31/10/2025 17:02:45.062 1   1 286.20
      1 1 286.20
      1 1 286.20
31/10/2025 17:02:06.376 1   1 285.60
      1 1 285.60
      1 1 285.60
31/10/2025 17:01:57.879 1   1 285.80
      1 1 285.80
      1 1 285.80
31/10/2025 17:00:40.111 24   1 285.80
      24 1 285.80
      24 1 285.80
31/10/2025 17:00:21.915 20   1 286.20
      20 1 286.20
      20 1 286.20
31/10/2025 17:00:00.988 200   1 287.00
      200 1 287.00
      200 1 287.00
31/10/2025 16:58:55.751 62   1 287.20
      62 1 287.20
      62 1 287.20
31/10/2025 16:56:27.825 2   1 287.40
      2 1 287.40
      2 1 287.40
31/10/2025 16:54:41.152 3   1 289.60
      3 1 289.60
      3 1 289.60
31/10/2025 16:52:27.649 1   1 290.80
      1 1 290.80
      1 1 290.80
31/10/2025 16:49:01.022 1   1 290.20
      1 1 290.20
      1 1 290.20
31/10/2025 16:46:47.594 5   1 292.00
      5 1 292.00
      5 1 292.00
31/10/2025 16:43:53.495 5   1 291.00
      5 1 291.00
      5 1 291.00
31/10/2025 16:39:15.988 8   1 291.00
      8 1 291.00
      8 1 291.00
31/10/2025 16:35:59.500 1   1 293.00
      1 1 293.00
      1 1 293.00
31/10/2025 16:34:07.042 1   1 293.20
      1 1 293.20
      1 1 293.20
31/10/2025 16:33:21.391 1   1 293.60
      1 1 293.60
      1 1 293.60
31/10/2025 16:26:28.462 39   1 293.40
      39 1 293.40
      39 1 293.40
31/10/2025 16:20:21.840 29   1 294.40
      29 1 294.40
      29 1 294.40
31/10/2025 16:19:25.327 16   1 295.00
      16 1 295.00
      16 1 295.00
31/10/2025 16:19:17.711 1   1 295.00
      1 1 295.00
      1 1 295.00
31/10/2025 16:16:00.943 2   1 294.60
      2 1 294.60
      2 1 294.60
31/10/2025 16:13:54.587 39   1 294.20
      39 1 294.20
      39 1 294.20
31/10/2025 16:13:47.732 10   1 294.20
      10 1 294.20
      10 1 294.20
31/10/2025 16:12:41.824 1   1 294.00
      1 1 294.00
      1 1 294.00
31/10/2025 16:12:13.753 1   1 294.20
      1 1 294.20
      1 1 294.20
31/10/2025 16:08:45.649 20   1 294.20
      20 1 294.20
      20 1 294.20
31/10/2025 16:08:00.969 1   1 294.00
      1 1 294.00
      1 1 294.00
31/10/2025 16:00:36.180 4   1 293.40
      4 1 293.40
      4 1 293.40
31/10/2025 16:00:05.510 1   1 293.60
      1 1 293.60
      1 1 293.60
31/10/2025 16:00:01.386 1   1 293.60
      1 1 293.60
      1 1 293.60
31/10/2025 15:55:44.500 5   1 293.00
      5 1 293.00
      5 1 293.00
31/10/2025 15:54:03.822 8   1 293.40
      8 1 293.40
      8 1 293.40
31/10/2025 15:53:25.973 1   1 293.60
      1 1 293.60
      1 1 293.60
31/10/2025 15:49:52.389 1   1 294.40
      1 1 294.40
      1 1 294.40
31/10/2025 15:48:02.388 1   1 294.20
      1 1 294.20
      1 1 294.20
31/10/2025 15:46:41.969 8   1 294.40
      8 1 294.40
      8 1 294.40
31/10/2025 15:45:39.493 1   1 294.00
      1 1 294.00
      1 1 294.00
31/10/2025 15:45:28.082 1   1 293.80
      1 1 293.80
      1 1 293.80
31/10/2025 15:44:48.203 1   1 293.80
      1 1 293.80
      1 1 293.80
31/10/2025 15:43:36.030 1   1 293.20
      1 1 293.20
      1 1 293.20
31/10/2025 15:36:09.089 3   1 292.40
      3 1 292.40
      3 1 292.40
31/10/2025 15:31:36.538 3   1 292.80
      3 1 292.80
      3 1 292.80
31/10/2025 15:31:16.917 1   1 292.40
      1 1 292.40
      1 1 292.40
31/10/2025 15:27:18.038 1   1 292.00
      1 1 292.00
      1 1 292.00
31/10/2025 15:22:32.690 1   1 290.00
      1 1 290.00
      1 1 290.00
31/10/2025 15:21:25.463 5   1 290.00
      5 1 290.00
      5 1 290.00
31/10/2025 15:18:55.397 12   1 291.00
      12 1 291.00
      12 1 291.00
31/10/2025 15:14:01.849 1   1 290.00
      1 1 290.00
      1 1 290.00
31/10/2025 15:10:55.862 5   1 290.20
      5 1 290.20
      5 1 290.20
31/10/2025 15:06:11.287 150   1 289.40
      150 1 289.40
      150 1 289.40
31/10/2025 14:59:36.908 2   1 289.40
      2 1 289.40
      2 1 289.40
31/10/2025 14:59:32.363 17   1 289.60
      17 1 289.60
      17 1 289.60
31/10/2025 14:59:19.505 4   1 289.80
      4 1 289.80
      4 1 289.80
31/10/2025 14:59:16.576 11   1 289.80
      11 1 289.80
      11 1 289.80
31/10/2025 14:54:27.080 5   1 290.00
      4 1 290.00
      1 1 290.00
      5 1 290.00
31/10/2025 14:52:58.701 1   1 290.60
      1 1 290.60
      1 1 290.60
31/10/2025 14:51:46.596 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 14:49:26.951 1   1 291.40
      1 1 291.40
      1 1 291.40
31/10/2025 14:46:37.694 1   1 291.20
      1 1 291.20
      1 1 291.20
31/10/2025 14:45:37.641 1   1 292.00
      1 1 292.00
      1 1 292.00
31/10/2025 14:44:24.446 4   1 291.20
      4 1 291.20
      4 1 291.20
31/10/2025 14:40:53.060 4   1 292.00
      4 1 292.00
      4 1 292.00
31/10/2025 14:40:51.648 250   1 292.00
      250 1 292.00
      250 1 292.00
31/10/2025 14:40:38.760 1   1 291.60
      1 1 291.60
      1 1 291.60
31/10/2025 14:38:12.162 1   1 292.80
      1 1 292.80
      1 1 292.80
31/10/2025 14:36:11.868 34   1 292.00
      34 1 292.00
      34 1 292.00
31/10/2025 14:27:24.249 12   1 293.60
      12 1 293.60
      12 1 293.60
31/10/2025 14:26:52.699 2   1 294.00
      2 1 294.00
      2 1 294.00
31/10/2025 14:26:01.689 2   1 293.60
      2 1 293.60
      2 1 293.60
31/10/2025 14:23:53.465 15   1 293.40
      15 1 293.40
      15 1 293.40
31/10/2025 14:23:50.723 1   1 293.60
      1 1 293.60
      1 1 293.60
31/10/2025 14:22:16.854 1   1 294.00
      1 1 294.00
      1 1 294.00
31/10/2025 14:19:55.433 3   1 293.80
      3 1 293.80
      3 1 293.80
31/10/2025 14:14:19.098 1   1 293.80
      1 1 293.80
      1 1 293.80
31/10/2025 14:12:49.915 2   1 293.00
      2 1 293.00
      2 1 293.00
31/10/2025 14:12:37.820 3   1 293.20
      3 1 293.20
      3 1 293.20
31/10/2025 14:12:19.301 1   1 293.20
      1 1 293.20
      1 1 293.20
31/10/2025 14:03:51.525 30   1 293.60
      30 1 293.60
      30 1 293.60
31/10/2025 14:02:10.345 1   1 293.80
      1 1 293.80
      1 1 293.80
31/10/2025 13:56:58.758 1   1 293.80
      1 1 293.80
      1 1 293.80
31/10/2025 13:56:34.783 1   1 294.20
      1 1 294.20
      1 1 294.20
31/10/2025 13:52:17.497 6   1 294.00
      6 1 294.00
      6 1 294.00
31/10/2025 13:51:22.571 3   1 293.80
      3 1 293.80
      3 1 293.80
31/10/2025 13:49:56.673 1   1 293.80
      1 1 293.80
      1 1 293.80
31/10/2025 13:45:14.216 39   1 293.80
      39 1 293.80
      39 1 293.80
31/10/2025 13:36:56.113 2   1 294.40
      2 1 294.40
      2 1 294.40
31/10/2025 13:36:06.452 2   1 295.00
      2 1 295.00
      2 1 295.00
31/10/2025 13:36:00.285 1   1 295.20
      1 1 295.20
      1 1 295.20
31/10/2025 13:32:35.577 7   1 295.60
      7 1 295.60
      7 1 295.60
31/10/2025 13:30:57.187 6   1 296.20
      6 1 296.20
      6 1 296.20
31/10/2025 13:26:22.646 1   1 296.20
      1 1 296.20
      1 1 296.20
31/10/2025 13:23:07.121 2   1 296.00
      2 1 296.00
      2 1 296.00
31/10/2025 13:20:24.709 1   1 296.00
      1 1 296.00
      1 1 296.00
31/10/2025 13:15:11.042 50   1 295.00
      1 1 295.00
      30 1 295.00
      1 1 295.00
      50 1 295.00
      8 1 295.00
      10 1 295.00
31/10/2025 13:12:43.583 59   1 294.60
      20 1 294.60
      39 1 294.60
      59 1 294.60
31/10/2025 13:09:06.739 8   1 294.60
      8 1 294.60
      8 1 294.60
31/10/2025 13:06:33.686 34   1 293.60
      34 1 293.60
      34 1 293.60
31/10/2025 13:03:06.432 1   1 293.60
      1 1 293.60
      1 1 293.60
31/10/2025 13:00:25.158 1   1 292.80
      1 1 292.80
      1 1 292.80
31/10/2025 12:58:48.382 1   1 293.00
      1 1 293.00
      1 1 293.00
31/10/2025 12:55:42.718 6   1 292.40
      6 1 292.40
      6 1 292.40
31/10/2025 12:54:06.489 1   1 293.20
      1 1 293.20
      1 1 293.20
31/10/2025 12:52:03.788 6   1 293.20
      6 1 293.20
      6 1 293.20
31/10/2025 12:51:01.328 39   1 293.40
      39 1 293.40
      39 1 293.40
31/10/2025 12:45:10.197 1   1 292.60
      1 1 292.60
      1 1 292.60
31/10/2025 12:43:55.070 5   1 292.40
      5 1 292.40
      5 1 292.40
31/10/2025 12:34:12.798 7   1 291.60
      7 1 291.60
      7 1 291.60
31/10/2025 12:34:05.730 1   1 291.80
      1 1 291.80
      1 1 291.80
31/10/2025 12:33:52.069 5   1 291.60
      5 1 291.60
      5 1 291.60
31/10/2025 12:28:29.728 3   1 291.60
      3 1 291.60
      3 1 291.60
31/10/2025 12:24:02.340 1   1 291.40
      1 1 291.40
      1 1 291.40
31/10/2025 12:20:03.719 1   1 290.40
      1 1 290.40
      1 1 290.40
31/10/2025 12:17:12.924 12   1 290.80
      12 1 290.80
      12 1 290.80
31/10/2025 12:16:44.175 3   1 291.00
      3 1 291.00
      3 1 291.00
31/10/2025 12:16:21.374 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 12:09:03.664 10   1 291.20
      10 1 291.20
      10 1 291.20
31/10/2025 12:07:38.373 4   1 290.60
      4 1 290.60
      4 1 290.60
31/10/2025 12:06:45.647 2   1 290.20
      2 1 290.20
      2 1 290.20
31/10/2025 12:04:14.018 10   1 290.00
      10 1 290.00
      10 1 290.00
31/10/2025 12:03:19.158 1   1 290.40
      1 1 290.40
      1 1 290.40
31/10/2025 12:01:01.187 1   1 290.60
      1 1 290.60
      1 1 290.60
31/10/2025 11:56:06.253 3   1 290.60
      3 1 290.60
      3 1 290.60
31/10/2025 11:55:49.447 1   1 290.80
      1 1 290.80
      1 1 290.80
31/10/2025 11:53:24.960 1   1 291.20
      1 1 291.20
      1 1 291.20
31/10/2025 11:53:24.169 1   1 291.20
      1 1 291.20
      1 1 291.20
31/10/2025 11:40:20.749 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 11:39:11.100 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 11:31:52.391 33   1 290.80
      33 1 290.80
      33 1 290.80
31/10/2025 11:25:18.604 2   1 290.20
      2 1 290.20
      2 1 290.20
31/10/2025 11:20:36.461 5   1 290.20
      5 1 290.20
      5 1 290.20
31/10/2025 11:17:53.969 1   1 290.00
      1 1 290.00
      1 1 290.00
31/10/2025 11:10:55.319 9   1 290.60
      9 1 290.60
      9 1 290.60
31/10/2025 11:10:49.245 3   1 290.40
      3 1 290.40
      3 1 290.40
31/10/2025 11:06:38.221 3   1 290.00
      3 1 290.00
      3 1 290.00
31/10/2025 11:01:52.525 1   1 290.20
      1 1 290.20
      1 1 290.20
31/10/2025 10:57:21.890 1   1 290.60
      1 1 290.60
      1 1 290.60
31/10/2025 10:55:02.012 3   1 291.00
      3 1 291.00
      3 1 291.00
31/10/2025 10:40:58.710 1   1 290.80
      1 1 290.80
      1 1 290.80
31/10/2025 10:32:22.904 6   1 291.40
      6 1 291.40
      6 1 291.40
31/10/2025 10:31:58.821 12   1 291.40
      12 1 291.40
      12 1 291.40
31/10/2025 10:28:06.127 30   1 291.00
      30 1 291.00
      30 1 291.00
31/10/2025 10:27:01.578 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 10:23:30.351 1   1 291.40
      1 1 291.40
      1 1 291.40
31/10/2025 10:19:26.672 10   1 291.40
      10 1 291.40
      10 1 291.40
31/10/2025 10:17:41.781 1   1 291.60
      1 1 291.60
      1 1 291.60
31/10/2025 10:17:12.001 1   1 291.40
      1 1 291.40
      1 1 291.40
31/10/2025 10:14:43.317 1   1 291.20
      1 1 291.20
      1 1 291.20
31/10/2025 10:10:45.465 10   1 291.40
      10 1 291.40
      10 1 291.40
31/10/2025 10:05:33.870 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 10:01:16.823 1   1 291.80
      1 1 291.80
      1 1 291.80
31/10/2025 09:54:31.377 6   1 291.40
      6 1 291.40
      6 1 291.40
31/10/2025 09:53:45.189 2   1 291.00
      2 1 291.00
      2 1 291.00
31/10/2025 09:52:46.732 2   1 291.20
      2 1 291.20
      2 1 291.20
31/10/2025 09:49:14.486 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 09:47:26.195 3   1 290.80
      3 1 290.80
      3 1 290.80
31/10/2025 09:47:25.432 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 09:40:10.956 40   1 290.00
      40 1 290.00
      40 1 290.00
31/10/2025 09:40:08.266 10   1 289.80
      10 1 289.80
      10 1 289.80
31/10/2025 09:39:44.722 4   1 290.40
      4 1 290.40
      4 1 290.40
31/10/2025 09:34:10.198 15   1 291.00
      15 1 291.00
      15 1 291.00
31/10/2025 09:31:20.219 200   1 290.80
      200 1 290.80
      200 1 290.80
31/10/2025 09:30:45.561 100   1 290.80
      100 1 290.80
      100 1 290.80
31/10/2025 09:30:08.860 1   1 291.20
      1 1 291.20
      1 1 291.20
31/10/2025 09:30:04.570 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 09:29:18.122 1   1 291.00
      1 1 291.00
      1 1 291.00
31/10/2025 09:27:23.991 37   1 290.40
      37 1 290.40
      37 1 290.40
31/10/2025 09:07:47.363 3   1 292.00
      3 1 292.00
      3 1 292.00
31/10/2025 09:06:51.652 4   1 292.80
      4 1 292.80
      4 1 292.80
31/10/2025 09:06:18.697 1   1 292.60
      1 1 292.60
      1 1 292.60
31/10/2025 09:06:07.474 1   1 292.40
      1 1 292.40
      1 1 292.40
31/10/2025 09:05:12.068 2   1 292.80
      2 1 292.80
      2 1 292.80
31/10/2025 09:04:07.126 172   1 292.80
      1 1 292.80
      1 1 292.80
      170 1 292.80
      100 1 292.80
      72 1 292.80
31/10/2025 08:44:12.784 40   1 293.00
      40 1 293.00
      40 1 293.00
31/10/2025 08:44:10.013 10   1 293.20
      10 1 293.20
      10 1 293.20
31/10/2025 08:37:16.336 5   1 291.60
      5 1 291.60
      5 1 291.60
31/10/2025 08:32:38.543 1   1 291.40
      1 1 291.40
      1 1 291.40
31/10/2025 08:27:07.748 1   1 290.60
      1 1 290.60
      1 1 290.60
31/10/2025 08:27:07.500 1   1 290.60
      1 1 290.60
      1 1 290.60
31/10/2025 08:14:41.470 8   1 290.60
      8 1 290.60
      8 1 290.60
31/10/2025 08:06:15.105 2   1 290.20
      2 1 290.20
      2 1 290.20
31/10/2025 08:05:49.660 1   1 290.60
      1 1 290.60
      1 1 290.60
31/10/2025 08:02:07.342 1   1 290.40
      1 1 290.40
      1 1 290.40
31/10/2025 08:01:37.185 1   1 290.40
      1 1 290.40
      1 1 290.40
31/10/2025 08:00:36.913 3   1 290.00
      3 1 290.00
      3 1 290.00
31/10/2025 08:00:03.912 4   1 290.20
      4 1 290.20
      4 1 290.20
31/10/2025 08:00:02.704 2   1 290.40
      2 1 290.40
      2 1 290.40
31/10/2025 07:54:49.820 1   1 289.80
      1 1 289.80
      1 1 289.80
31/10/2025 07:52:57.236 1   1 290.20
      1 1 290.20
      1 1 290.20
31/10/2025 07:40:59.398 11   1 290.80
      11 1 290.80
      11 1 290.80
31/10/2025 07:30:45.863 3   1 288.40
      1 1 288.40
      2 1 288.40
      3 1 288.40
31/10/2025 07:30:00.156 28   1 291.40
      1 1 291.40
      1 1 291.40
      3 1 291.40
      9 1 291.40
      2 1 291.40
      7 1 291.40
      2 1 291.40
      12 1 291.40
      1 1 291.40
      2 1 291.40
      16 1 291.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM