Invesco Physical Markets PLC ETC 2100 Gold

92

87

279.9005

Date Time Volume Order Volume Price
01/08/2025 21:58:08.927 40   279.9005
      40 279.9005
      40 279.9005
01/08/2025 20:01:29.405 20   280.2658
      19 280.2658
      20 280.2658
      1 280.2658
01/08/2025 17:01:30.158 3   278.839
      3 278.839
      3 278.839
01/08/2025 17:01:08.869 1   278.721
      1 278.721
      1 278.721
01/08/2025 16:59:17.164 3   278.741
      3 278.741
      3 278.741
01/08/2025 16:52:04.695 3   278.65
      3 278.65
      3 278.65
01/08/2025 16:35:01.226 1   278.339
      1 278.339
      1 278.339
01/08/2025 16:35:01.115 1   278.221
      1 278.221
      1 278.221
01/08/2025 16:20:52.250 11   279.159
      11 279.159
      11 279.159
01/08/2025 16:17:40.254 9   279.239
      9 279.239
      9 279.239
01/08/2025 16:07:14.366 58   278.959
      58 278.959
      58 278.959
01/08/2025 16:03:12.231 8   278.559
      8 278.559
      8 278.559
01/08/2025 15:56:15.578 10   278.539
      10 278.539
      10 278.539
01/08/2025 15:30:31.526 10   278.961
      10 278.961
      10 278.961
01/08/2025 15:29:03.208 30   279.279
      30 279.279
      30 279.279
01/08/2025 15:19:29.125 18   279.521
      18 279.521
      18 279.521
01/08/2025 14:52:32.452 10   278.60
      10 278.60
      10 278.60
01/08/2025 14:46:10.327 5   278.95
      5 278.95
      5 278.95
01/08/2025 14:39:45.895 6   278.699
      6 278.699
      6 278.699
01/08/2025 13:44:37.515 100   278.539
      100 278.539
      100 278.539
01/08/2025 13:35:10.341 1   278.659
      1 278.659
      1 278.659
01/08/2025 13:29:16.160 1   278.461
      1 278.461
      1 278.461
01/08/2025 13:18:47.175 144   278.439
      144 278.439
      144 278.439
01/08/2025 13:10:23.756 36   278.1439
      36 278.1439
      36 278.1439
01/08/2025 13:07:24.572 1   278.499
      1 278.499
      1 278.499
01/08/2025 12:59:49.108 11   278.401
      11 278.401
      11 278.401
01/08/2025 12:59:27.767 5   278.401
      5 278.401
      5 278.401
01/08/2025 12:38:52.253 5   278.001
      5 278.001
      5 278.001
01/08/2025 12:34:17.361 5   278.041
      5 278.041
      5 278.041
01/08/2025 12:27:04.570 100   278.239
      100 278.239
      100 278.239
01/08/2025 12:26:59.314 400   278.239
      400 278.239
      400 278.239
01/08/2025 12:22:01.621 3   278.179
      3 278.179
      3 278.179
01/08/2025 12:16:28.036 44   278.139
      44 278.139
      43 278.139
      1 278.139
01/08/2025 12:14:49.586 128   278.139
      36 278.139
      49 278.139
      43 278.139
      128 278.139
01/08/2025 12:14:49.522 36   278.139
      36 278.139
      36 278.139
01/08/2025 12:14:41.608 14   278.139
      14 278.139
      14 278.139
01/08/2025 12:14:41.547 181   278.139
      181 278.139
      36 278.139
      109 278.139
      36 278.139
01/08/2025 12:14:41.521 43   278.139
      43 278.139
      43 278.139
01/08/2025 12:14:29.541 36   278.119
      36 278.119
      36 278.119
01/08/2025 12:14:29.482 13   278.119
      13 278.119
      13 278.119
01/08/2025 12:03:51.425 4   278.319
      4 278.319
      4 278.319
01/08/2025 12:01:39.789 15   278.319
      15 278.319
      15 278.319
01/08/2025 11:43:16.877 7   278.319
      7 278.319
      7 278.319
01/08/2025 11:39:11.307 18   278.319
      18 278.319
      18 278.319
01/08/2025 11:33:50.470 1   278.219
      1 278.219
      1 278.219
01/08/2025 11:33:25.773 10   278.20
      10 278.20
      10 278.20
01/08/2025 11:28:10.071 10   278.359
      10 278.359
      10 278.359
01/08/2025 11:19:33.002 7   278.179
      7 278.179
      7 278.179
01/08/2025 11:17:21.735 8   278.199
      8 278.199
      8 278.199
01/08/2025 11:03:30.815 1   278.159
      1 278.159
      1 278.159
01/08/2025 10:56:01.035 20   278.03
      20 278.03
      20 278.03
01/08/2025 10:44:56.145 10   277.639
      10 277.639
      10 277.639
01/08/2025 10:43:24.733 3   277.599
      3 277.599
      3 277.599
01/08/2025 10:38:04.027 1   277.499
      1 277.499
      1 277.499
01/08/2025 10:31:35.028 3   277.359
      3 277.359
      3 277.359
01/08/2025 10:24:35.190 30   277.281
      30 277.281
      30 277.281
01/08/2025 10:03:32.777 5   277.219
      5 277.219
      5 277.219
01/08/2025 10:00:57.938 80   277.25
      80 277.25
      80 277.25
01/08/2025 09:58:26.491 20   277.319
      20 277.319
      20 277.319
01/08/2025 09:43:53.184 165   277.279
      165 277.279
      165 277.279
01/08/2025 09:42:15.289 40   277.119
      40 277.119
      40 277.119
01/08/2025 09:41:34.706 4   277.119
      4 277.119
      4 277.119
01/08/2025 09:37:53.694 4   277.239
      4 277.239
      4 277.239
01/08/2025 09:35:59.581 12   277.179
      12 277.179
      12 277.179
01/08/2025 09:35:18.652 25   277.199
      25 277.199
      25 277.199
01/08/2025 09:32:39.309 4   277.20
      4 277.20
      4 277.20
01/08/2025 09:31:28.095 6   277.299
      6 277.299
      6 277.299
01/08/2025 09:31:11.463 92   277.299
      92 277.299
      92 277.299
01/08/2025 09:25:36.604 4   277.461
      4 277.461
      4 277.461
01/08/2025 09:25:20.910 5   277.559
      5 277.559
      5 277.559
01/08/2025 09:20:54.850 2   277.499
      2 277.499
      2 277.499
01/08/2025 09:20:39.491 8   277.399
      8 277.399
      8 277.399
01/08/2025 09:20:32.287 7   277.39
      7 277.39
      7 277.39
01/08/2025 09:19:44.895 27   277.439
      27 277.439
      27 277.439
01/08/2025 09:19:03.866 15   277.399
      15 277.399
      15 277.399
01/08/2025 09:18:51.568 50   277.399
      50 277.399
      50 277.399
01/08/2025 09:16:09.668 25   277.579
      25 277.579
      25 277.579
01/08/2025 09:15:33.193 12   277.559
      12 277.559
      12 277.559
01/08/2025 09:14:23.208 7   277.499
      7 277.499
      7 277.499
01/08/2025 09:11:00.495 20   277.359
      20 277.359
      20 277.359
01/08/2025 09:10:11.064 10   277.399
      10 277.399
      10 277.399
01/08/2025 08:44:00.854 10   277.5086
      10 277.5086
      10 277.5086
01/08/2025 08:44:00.441 7   277.5086
      7 277.5086
      7 277.5086
01/08/2025 08:37:34.689 10   277.4874
      10 277.4874
      10 277.4874
01/08/2025 08:27:52.003 4   277.5479
      4 277.5479
      4 277.5479
01/08/2025 08:23:32.984 100   277.8059
      100 277.8059
      100 277.8059
01/08/2025 07:30:00.337 2   277.9589
      2 277.9589
      2 277.9589
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM