Invesco Physical Markets PLC ETC 2100 Gold

100

93

353.0815

Date Time Volume Order Volume Price
12/12/2025 21:58:59.652 12   353.0815
      12 353.0815
      12 353.0815
12/12/2025 21:57:58.767 15   352.1185
      15 352.1185
      15 352.1185
12/12/2025 21:54:36.047 2   351.9784
      2 351.9784
      2 351.9784
12/12/2025 17:42:22.871 1   350.7724
      1 350.7724
      1 350.7724
12/12/2025 17:36:45.753 55   351.90
      55 351.90
      55 351.90
12/12/2025 17:27:58.025 25   351.90
      25 351.90
      25 351.90
12/12/2025 17:27:52.832 300   351.90
      300 351.90
      300 351.90
12/12/2025 17:27:29.061 100   351.8535
      100 351.8535
      100 351.8535
12/12/2025 17:12:29.818 186   351.40
      186 351.40
      186 351.40
12/12/2025 17:02:57.702 3   351.299
      3 351.299
      3 351.299
12/12/2025 17:00:54.029 1   351.861
      1 351.861
      1 351.861
12/12/2025 16:57:57.338 4   351.881
      4 351.881
      4 351.881
12/12/2025 16:48:24.262 8   354.379
      8 354.379
      8 354.379
12/12/2025 16:14:19.313 241   356.379
      241 356.379
      241 356.379
12/12/2025 16:13:34.206 3   356.55
      3 356.55
      3 356.55
12/12/2025 15:59:41.063 1   356.559
      1 356.559
      1 356.559
12/12/2025 15:59:26.176 7   356.679
      7 356.679
      7 356.679
12/12/2025 15:57:07.635 7   356.959
      7 356.959
      7 356.959
12/12/2025 15:54:29.460 1   356.559
      1 356.559
      1 356.559
12/12/2025 15:44:11.746 44   355.981
      44 355.981
      44 355.981
12/12/2025 15:40:56.987 43   356.221
      43 356.221
      43 356.221
12/12/2025 15:40:30.007 65   356.161
      65 356.161
      65 356.161
12/12/2025 15:39:12.613 18   355.559
      18 355.559
      18 355.559
12/12/2025 15:38:59.964 5   355.60
      5 355.60
      5 355.60
12/12/2025 15:35:00.959 1   355.421
      1 355.421
      1 355.421
12/12/2025 15:35:00.855 1   355.659
      1 355.659
      1 355.659
12/12/2025 15:34:22.804 8   355.541
      8 355.541
      8 355.541
12/12/2025 15:31:00.385 5   355.839
      5 355.839
      5 355.839
12/12/2025 15:28:11.719 3   356.541
      3 356.541
      3 356.541
12/12/2025 14:59:51.868 132   356.301
      132 356.301
      132 356.301
12/12/2025 14:59:47.816 300   356.301
      300 356.301
      300 356.301
12/12/2025 14:57:48.574 8   356.241
      8 356.241
      8 356.241
12/12/2025 14:38:12.666 3   356.379
      3 356.379
      3 356.379
12/12/2025 14:32:18.986 14   356.419
      14 356.419
      14 356.419
12/12/2025 14:20:01.003 14   356.039
      14 356.039
      14 356.039
12/12/2025 14:14:04.999 5   355.919
      5 355.919
      5 355.919
12/12/2025 14:14:04.852 11   355.919
      11 355.919
      11 355.919
12/12/2025 14:09:55.758 30   355.741
      30 355.741
      30 355.741
12/12/2025 14:05:05.101 5   355.679
      5 355.679
      5 355.679
12/12/2025 14:05:04.953 1   355.679
      1 355.679
      1 355.679
12/12/2025 14:05:04.863 1   355.679
      1 355.679
      1 355.679
12/12/2025 14:05:04.660 5   355.679
      5 355.679
      5 355.679
12/12/2025 14:01:59.757 1   355.161
      1 355.161
      1 355.161
12/12/2025 14:00:38.303 12   355.161
      12 355.161
      12 355.161
12/12/2025 14:00:04.638 21   354.901
      21 354.901
      21 354.901
12/12/2025 13:53:02.347 10   355.439
      10 355.439
      10 355.439
12/12/2025 13:52:12.422 105   355.441
      105 355.441
      105 355.441
12/12/2025 13:50:02.811 150   355.241
      150 355.241
      150 355.241
12/12/2025 13:48:44.026 1   355.381
      1 355.381
      1 355.381
12/12/2025 13:48:43.961 13   355.381
      13 355.381
      13 355.381
12/12/2025 13:28:37.956 4   355.759
      4 355.759
      4 355.759
12/12/2025 13:26:44.843 15   355.779
      15 355.779
      15 355.779
12/12/2025 12:38:31.226 30   355.621
      30 355.621
      30 355.621
12/12/2025 12:34:49.573 15   355.90
      15 355.90
      15 355.90
12/12/2025 12:33:25.585 19   355.939
      19 355.939
      19 355.939
12/12/2025 12:32:26.825 12   355.959
      12 355.959
      12 355.959
12/12/2025 12:30:44.609 40   355.881
      40 355.881
      40 355.881
12/12/2025 12:09:31.295 30   355.861
      30 355.861
      30 355.861
12/12/2025 12:08:23.434 2   355.921
      2 355.921
      2 355.921
12/12/2025 11:58:19.861 2   355.181
      2 355.181
      2 355.181
12/12/2025 11:57:53.521 8   355.181
      8 355.181
      8 355.181
12/12/2025 11:57:22.933 6   355.181
      6 355.181
      6 355.181
12/12/2025 11:56:10.798 8   355.261
      8 355.261
      8 355.261
12/12/2025 11:43:23.139 1   355.159
      1 355.159
      1 355.159
12/12/2025 11:40:19.108 3   355.059
      3 355.059
      3 355.059
12/12/2025 11:36:52.623 1   354.901
      1 354.901
      1 354.901
12/12/2025 11:21:26.053 20   354.619
      20 354.619
      20 354.619
12/12/2025 11:18:33.729 15   354.361
      15 354.361
      15 354.361
12/12/2025 10:36:15.896 1   353.979
      1 353.979
      1 353.979
12/12/2025 10:24:49.798 1   354.299
      1 354.299
      1 354.299
12/12/2025 10:24:17.286 1   354.279
      1 354.279
      1 354.279
12/12/2025 10:11:55.337 6   354.00
      6 354.00
      6 354.00
12/12/2025 10:03:52.911 42   354.00
      42 354.00
      42 354.00
12/12/2025 09:53:35.521 10   353.40
      10 353.40
      10 353.40
12/12/2025 09:50:15.727 1   353.319
      1 353.319
      1 353.319
12/12/2025 09:44:28.164 1   352.959
      1 352.959
      1 352.959
12/12/2025 09:32:50.118 4   352.319
      4 352.319
      4 352.319
12/12/2025 09:32:20.804 16   352.379
      5 352.379
      5 352.379
      16 352.379
      6 352.379
12/12/2025 09:32:18.310 13   352.379
      5 352.379
      8 352.379
      13 352.379
12/12/2025 09:32:18.195 10   352.379
      1 352.379
      10 352.379
      4 352.379
      5 352.379
12/12/2025 09:32:18.107 24   352.379
      24 352.379
      24 352.379
12/12/2025 09:32:18.001 5   352.379
      5 352.379
      5 352.379
12/12/2025 09:32:16.351 5   352.379
      5 352.379
      5 352.379
12/12/2025 09:32:16.304 4   352.379
      4 352.379
      4 352.379
12/12/2025 09:32:16.192 22   352.379
      6 352.379
      5 352.379
      22 352.379
      11 352.379
12/12/2025 09:32:16.147 15   352.379
      15 352.379
      15 352.379
12/12/2025 09:30:18.126 1   352.181
      1 352.181
      1 352.181
12/12/2025 09:23:48.506 1   352.139
      1 352.139
      1 352.139
12/12/2025 09:08:05.128 2   351.959
      2 351.959
      2 351.959
12/12/2025 09:07:17.359 4   351.979
      4 351.979
      4 351.979
12/12/2025 08:38:07.506 4   351.5001
      4 351.5001
      4 351.5001
12/12/2025 08:16:37.806 5   352.1116
      5 352.1116
      5 352.1116
12/12/2025 07:30:00.324 27   351.1897
      25 351.1897
      27 351.1897
      2 351.1897
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM