iShsII-DJ Glb.Leaders Scr.UETF

108

91

75.80

Date Time Volume Order Volume Price
04/11/2025 21:50:47.913 47   75.80
      47 75.80
      47 75.80
04/11/2025 21:50:37.098 6   75.82
      6 75.82
      6 75.82
04/11/2025 21:18:40.603 2   75.65
      2 75.65
      2 75.65
04/11/2025 21:04:33.749 1   75.81
      1 75.81
      1 75.81
04/11/2025 20:51:02.246 97   75.54
      97 75.54
      97 75.54
04/11/2025 20:50:42.455 1   75.76
      1 75.76
      1 75.76
04/11/2025 20:48:23.080 27   75.55
      27 75.55
      27 75.55
04/11/2025 20:41:42.051 19   75.78
      19 75.78
      19 75.78
04/11/2025 20:03:54.418 3   75.89
      3 75.89
      3 75.89
04/11/2025 19:59:58.040 13   75.87
      13 75.87
      13 75.87
04/11/2025 19:38:47.777 4   75.76
      4 75.76
      4 75.76
04/11/2025 19:21:19.189 1   75.81
      1 75.81
      1 75.81
04/11/2025 19:13:59.791 56   75.64
      56 75.64
      56 75.64
04/11/2025 19:04:09.781 52   75.86
      50 75.86
      2 75.86
      52 75.86
04/11/2025 18:56:49.594 52   75.88
      52 75.88
      52 75.88
04/11/2025 18:53:24.816 40   75.96
      40 75.96
      40 75.96
04/11/2025 18:45:42.699 14   75.90
      14 75.90
      14 75.90
04/11/2025 18:06:28.652 25   76.04
      25 76.04
      25 76.04
04/11/2025 17:50:21.818 263   76.00
      263 76.00
      263 76.00
04/11/2025 17:37:57.557 2   76.09
      2 76.09
      2 76.09
04/11/2025 16:49:57.957 13   76.06
      13 76.06
      13 76.06
04/11/2025 16:46:13.871 50   76.09
      50 76.09
      50 76.09
04/11/2025 16:23:50.853 1   76.05
      1 76.05
      1 76.05
04/11/2025 16:23:11.404 3   75.93
      3 75.93
      3 75.93
04/11/2025 16:11:10.213 92   76.02
      92 76.02
      78 76.02
      14 76.02
04/11/2025 16:08:23.186 13   76.05
      13 76.05
      13 76.05
04/11/2025 16:04:34.135 200   75.90
      200 75.90
      200 75.90
04/11/2025 16:01:23.185 47   75.87
      47 75.87
      47 75.87
04/11/2025 16:01:21.702 100   75.87
      100 75.87
      100 75.87
04/11/2025 16:00:34.235 3   75.84
      3 75.84
      3 75.84
04/11/2025 16:00:02.950 2   76.09
      2 76.09
      2 76.09
04/11/2025 15:58:32.851 65   75.89
      65 75.89
      65 75.89
04/11/2025 15:56:59.128 52   75.97
      52 75.97
      52 75.97
04/11/2025 15:45:47.323 158   75.89
      158 75.89
      158 75.89
04/11/2025 15:44:03.333 65   75.89
      65 75.89
      65 75.89
04/11/2025 15:36:11.391 4   75.62
      4 75.62
      4 75.62
04/11/2025 15:34:49.200 26   75.63
      26 75.63
      26 75.63
04/11/2025 15:34:39.346 24   75.63
      24 75.63
      24 75.63
04/11/2025 15:27:13.086 131   75.77
      131 75.77
      131 75.77
04/11/2025 15:20:08.251 10   75.83
      10 75.83
      10 75.83
04/11/2025 15:05:44.971 2   75.69
      2 75.69
      2 75.69
04/11/2025 14:41:53.206 1   75.72
      1 75.72
      1 75.72
04/11/2025 14:31:37.572 112   75.51
      112 75.51
      112 75.51
04/11/2025 14:28:06.123 20   75.60
      20 75.60
      20 75.60
04/11/2025 14:13:10.448 3   75.68
      3 75.68
      3 75.68
04/11/2025 13:30:24.213 79   75.65
      79 75.65
      79 75.65
04/11/2025 13:30:19.032 10   75.73
      10 75.73
      10 75.73
04/11/2025 13:21:49.944 45   75.60
      45 75.60
      45 75.60
04/11/2025 13:21:33.834 78   75.59
      78 75.59
      78 75.59
04/11/2025 13:11:39.353 20   75.44
      20 75.44
      20 75.44
04/11/2025 12:42:24.356 3   75.62
      3 75.62
      3 75.62
04/11/2025 12:35:50.031 66   75.63
      66 75.63
      66 75.63
04/11/2025 11:41:59.657 1   75.55
      1 75.55
      1 75.55
04/11/2025 11:41:15.892 20   75.51
      20 75.51
      20 75.51
04/11/2025 11:40:52.957 50   75.45
      50 75.45
      50 75.45
04/11/2025 11:30:49.168 331   75.45
      331 75.45
      195 75.45
      136 75.45
04/11/2025 11:07:23.240 60   75.25
      60 75.25
      60 75.25
04/11/2025 10:55:46.699 3   75.40
      3 75.40
      3 75.40
04/11/2025 10:52:32.450 3   75.42
      3 75.42
      3 75.42
04/11/2025 10:48:36.534 39   75.33
      39 75.33
      39 75.33
04/11/2025 10:44:00.921 1   75.37
      1 75.37
      1 75.37
04/11/2025 10:41:22.669 125   75.33
      125 75.33
      125 75.33
04/11/2025 10:41:18.741 1   75.33
      1 75.33
      1 75.33
04/11/2025 10:40:17.416 3   75.39
      3 75.39
      3 75.39
04/11/2025 10:37:01.842 26   75.35
      26 75.35
      26 75.35
04/11/2025 10:32:11.831 100   75.38
      100 75.38
      100 75.38
04/11/2025 10:26:47.661 2   75.33
      2 75.33
      2 75.33
04/11/2025 10:12:20.985 13   75.40
      13 75.40
      13 75.40
04/11/2025 10:06:13.601 50   75.52
      50 75.52
      50 75.52
04/11/2025 10:00:32.255 47   75.45
      47 75.45
      47 75.45
04/11/2025 09:49:45.649 2   75.38
      2 75.38
      2 75.38
04/11/2025 09:49:13.145 1   75.46
      1 75.46
      1 75.46
04/11/2025 09:41:43.664 78   75.38
      78 75.38
      78 75.38
04/11/2025 09:32:03.383 3   75.43
      3 75.43
      3 75.43
04/11/2025 09:31:44.156 1   75.50
      1 75.50
      1 75.50
04/11/2025 09:28:35.510 3   75.46
      3 75.46
      3 75.46
04/11/2025 09:24:37.623 1   75.45
      1 75.45
      1 75.45
04/11/2025 09:14:41.741 50   75.32
      50 75.32
      50 75.32
04/11/2025 09:13:05.475 1   75.51
      1 75.51
      1 75.51
04/11/2025 09:05:02.714 3   75.33
      3 75.33
      3 75.33
04/11/2025 09:04:32.240 1   75.49
      1 75.49
      1 75.49
04/11/2025 08:49:37.466 13   75.48
      13 75.48
      13 75.48
04/11/2025 08:39:49.128 7   75.51
      7 75.51
      7 75.51
04/11/2025 08:27:44.069 80   75.20
      80 75.20
      80 75.20
04/11/2025 08:06:56.451 30   75.06
      30 75.06
      30 75.06
04/11/2025 08:06:56.352 351   75.06
      5 75.06
      295 75.06
      26 75.06
      351 75.06
      25 75.06
04/11/2025 08:04:15.266 3   75.35
      3 75.35
      3 75.35
04/11/2025 07:44:20.220 123   75.65
      7 75.65
      123 75.65
      116 75.65
04/11/2025 07:44:07.052 73   75.65
      73 75.65
      70 75.65
      3 75.65
04/11/2025 07:42:58.057 73   75.64
      73 75.64
      73 75.64
04/11/2025 07:42:41.886 198   75.80
      21 75.80
      16 75.80
      2 75.80
      27 75.80
      80 75.80
      97 75.80
      6 75.80
      15 75.80
      49 75.80
      10 75.80
      73 75.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM