iShsII-DJ Glb.Leaders Scr.UETF

53

49

65.10

Date Time Volume Order Volume Price
30/04/2025 11:52:56.941 153   65.10
      153 65.10
      153 65.10
30/04/2025 11:46:29.638 13   65.09
      13 65.09
      13 65.09
30/04/2025 11:41:01.804 61   65.09
      61 65.09
      61 65.09
30/04/2025 11:40:11.439 61   65.09
      61 65.09
      61 65.09
30/04/2025 11:36:57.896 8   65.09
      8 65.09
      8 65.09
30/04/2025 11:30:19.129 10   65.09
      10 65.09
      10 65.09
30/04/2025 11:26:57.744 1   65.06
      1 65.06
      1 65.06
30/04/2025 11:24:31.097 107   65.06
      107 65.06
      107 65.06
30/04/2025 11:20:24.156 30   65.09
      30 65.09
      30 65.09
30/04/2025 11:10:30.882 100   65.08
      100 65.08
      100 65.08
30/04/2025 11:08:03.338 180   65.08
      180 65.08
      180 65.08
30/04/2025 11:07:35.678 4   65.08
      4 65.08
      4 65.08
30/04/2025 11:07:06.402 35   65.08
      35 65.08
      35 65.08
30/04/2025 11:02:33.437 30   65.00
      30 65.00
      30 65.00
30/04/2025 10:40:58.441 5   65.05
      5 65.05
      5 65.05
30/04/2025 10:36:08.370 1   65.05
      1 65.05
      1 65.05
30/04/2025 10:35:16.522 1   64.98
      1 64.98
      1 64.98
30/04/2025 10:34:24.099 5   65.07
      5 65.07
      5 65.07
30/04/2025 10:33:38.984 1   64.98
      1 64.98
      1 64.98
30/04/2025 10:25:14.599 2   65.08
      2 65.08
      2 65.08
30/04/2025 10:21:55.710 50   65.08
      50 65.08
      50 65.08
30/04/2025 10:08:12.042 100   65.00
      100 65.00
      100 65.00
30/04/2025 10:08:08.333 50   65.00
      50 65.00
      50 65.00
30/04/2025 10:04:39.960 80   65.00
      80 65.00
      80 65.00
30/04/2025 10:04:12.378 445   65.00
      445 65.00
      445 65.00
30/04/2025 10:04:08.111 155   65.01
      155 65.01
      155 65.01
30/04/2025 09:46:57.327 5   65.01
      5 65.01
      5 65.01
30/04/2025 09:41:52.158 3   65.01
      3 65.01
      3 65.01
30/04/2025 09:41:33.444 1   65.04
      1 65.04
      1 65.04
30/04/2025 09:32:12.218 1   65.05
      1 65.05
      1 65.05
30/04/2025 09:31:05.810 1   65.05
      1 65.05
      1 65.05
30/04/2025 09:29:36.874 1   65.05
      1 65.05
      1 65.05
30/04/2025 09:28:23.520 38   65.03
      38 65.03
      38 65.03
30/04/2025 09:28:02.973 1   65.05
      1 65.05
      1 65.05
30/04/2025 09:26:36.187 35   65.05
      35 65.05
      35 65.05
30/04/2025 09:22:47.884 3   64.95
      3 64.95
      3 64.95
30/04/2025 09:22:35.108 1   65.04
      1 65.04
      1 65.04
30/04/2025 09:15:52.234 77   65.05
      77 65.05
      77 65.05
30/04/2025 09:10:58.812 150   65.04
      150 65.04
      150 65.04
30/04/2025 09:04:27.607 15   65.02
      15 65.02
      15 65.02
30/04/2025 08:49:29.737 20   64.99
      20 64.99
      20 64.99
30/04/2025 08:47:03.983 20   64.99
      20 64.99
      20 64.99
30/04/2025 08:41:56.918 1   65.01
      1 65.01
      1 65.01
30/04/2025 08:10:01.863 300   64.50
      300 64.50
      300 64.50
30/04/2025 08:04:55.163 18   64.45
      18 64.45
      18 64.45
30/04/2025 07:59:15.262 3   65.12
      3 65.12
      3 65.12
30/04/2025 07:52:30.484 8   65.00
      8 65.00
      8 65.00
30/04/2025 07:42:30.450 5   65.14
      5 65.14
      5 65.14
30/04/2025 07:35:13.199 258   65.15
      1 65.15
      227 65.15
      30 65.15
      15 65.15
      16 65.15
      27 65.15
      200 65.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM