iShsII-iSh.DJ Gl.Sust.Sc.UCITS

70

66

66.02

Date Time Volume Order Volume Price
14/06/2024 21:55:21.844 100   66.02
      100 66.02
      100 66.02
14/06/2024 21:30:38.281 5   65.86
      5 65.86
      5 65.86
14/06/2024 20:05:39.215 90   66.00
      90 66.00
      90 66.00
14/06/2024 19:56:35.613 3   66.01
      3 66.01
      3 66.01
14/06/2024 18:55:14.486 25   65.87
      25 65.87
      25 65.87
14/06/2024 18:54:11.750 1   65.86
      1 65.86
      1 65.86
14/06/2024 18:30:54.367 13   65.81
      13 65.81
      13 65.81
14/06/2024 17:47:56.647 8   65.76
      8 65.76
      8 65.76
14/06/2024 17:33:02.473 36   66.09
      36 66.09
      36 66.09
14/06/2024 17:32:44.123 15   66.09
      15 66.09
      15 66.09
14/06/2024 17:26:30.743 2   65.92
      2 65.92
      2 65.92
14/06/2024 16:54:08.257 10   65.89
      10 65.89
      10 65.89
14/06/2024 16:37:23.818 80   65.84
      80 65.84
      80 65.84
14/06/2024 16:34:46.657 120   65.86
      120 65.86
      120 65.86
14/06/2024 16:23:31.094 30   65.91
      30 65.91
      30 65.91
14/06/2024 16:15:59.364 1   65.86
      1 65.86
      1 65.86
14/06/2024 16:11:14.007 1 175   65.83
      1 175 65.83
      1 175 65.83
14/06/2024 16:01:21.958 98   66.00
      98 66.00
      98 66.00
14/06/2024 15:46:49.722 25   66.02
      25 66.02
      25 66.02
14/06/2024 15:36:13.409 3   65.97
      3 65.97
      3 65.97
14/06/2024 15:34:12.618 30   65.95
      30 65.95
      30 65.95
14/06/2024 15:31:08.773 60   65.95
      60 65.95
      60 65.95
14/06/2024 15:28:47.127 20   65.95
      20 65.95
      20 65.95
14/06/2024 15:22:00.498 73   65.89
      73 65.89
      73 65.89
14/06/2024 15:10:31.406 45   65.87
      45 65.87
      45 65.87
14/06/2024 14:38:25.222 15   65.88
      15 65.88
      15 65.88
14/06/2024 14:23:38.969 8   65.89
      8 65.89
      8 65.89
14/06/2024 14:09:49.718 3   65.87
      3 65.87
      3 65.87
14/06/2024 14:04:45.378 70   65.84
      70 65.84
      70 65.84
14/06/2024 13:43:03.318 227   65.83
      227 65.83
      227 65.83
14/06/2024 13:41:34.520 5   65.89
      5 65.89
      5 65.89
14/06/2024 13:31:19.649 5   65.79
      5 65.79
      5 65.79
14/06/2024 13:24:56.492 200   65.77
      200 65.77
      200 65.77
14/06/2024 13:06:55.879 10   65.68
      10 65.68
      10 65.68
14/06/2024 12:54:22.237 100   65.74
      100 65.74
      100 65.74
14/06/2024 12:51:54.066 8   65.75
      8 65.75
      8 65.75
14/06/2024 12:32:47.514 22   65.75
      22 65.75
      22 65.75
14/06/2024 12:31:26.105 279   65.75
      279 65.75
      279 65.75
14/06/2024 12:19:28.309 70   65.73
      70 65.73
      70 65.73
14/06/2024 12:02:05.536 7   65.85
      7 65.85
      7 65.85
14/06/2024 11:54:30.641 1   65.89
      1 65.89
      1 65.89
14/06/2024 11:53:27.904 25   65.89
      25 65.89
      25 65.89
14/06/2024 11:50:06.083 2   65.92
      2 65.92
      2 65.92
14/06/2024 11:46:55.265 180   65.91
      180 65.91
      180 65.91
14/06/2024 11:38:11.819 1   65.97
      1 65.97
      1 65.97
14/06/2024 11:37:33.523 15   66.00
      15 66.00
      15 66.00
14/06/2024 11:24:19.754 2   66.02
      2 66.02
      2 66.02
14/06/2024 11:02:52.166 4   66.06
      4 66.06
      4 66.06
14/06/2024 10:40:10.328 2   66.01
      2 66.01
      2 66.01
14/06/2024 10:32:14.961 1   66.00
      1 66.00
      1 66.00
14/06/2024 10:23:32.699 30   65.99
      30 65.99
      30 65.99
14/06/2024 10:20:00.901 1 000   66.04
      1 000 66.04
      1 000 66.04
14/06/2024 10:06:19.840 23   65.96
      23 65.96
      23 65.96
14/06/2024 09:47:21.288 16   66.09
      16 66.09
      16 66.09
14/06/2024 09:33:08.965 8   66.03
      8 66.03
      8 66.03
14/06/2024 09:28:29.452 2   66.02
      2 66.02
      2 66.02
14/06/2024 09:16:25.037 16   66.01
      16 66.01
      16 66.01
14/06/2024 09:12:42.099 10   65.94
      10 65.94
      10 65.94
14/06/2024 09:05:57.841 1   66.03
      1 66.03
      1 66.03
14/06/2024 09:05:27.690 160   66.07
      2 66.07
      5 66.07
      153 66.07
      158 66.07
      2 66.07
14/06/2024 08:33:47.009 136   66.19
      136 66.19
      136 66.19
14/06/2024 08:27:25.650 40   66.19
      40 66.19
      40 66.19
14/06/2024 08:27:09.907 160   66.19
      160 66.19
      160 66.19
14/06/2024 08:23:26.883 8   66.06
      8 66.06
      8 66.06
14/06/2024 08:00:18.906 16   66.28
      16 66.28
      16 66.28
14/06/2024 08:00:10.035 34   66.12
      10 66.12
      34 66.12
      1 66.12
      23 66.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM