iShsII-DJ Glb.Leaders Scr.UETF

140

136

75.88

Date Time Volume Order Volume Price
23/12/2025 21:09:16.974 1   75.88
      1 75.88
      1 75.88
23/12/2025 21:00:45.469 260   76.10
      260 76.10
      260 76.10
23/12/2025 21:00:36.959 15   76.10
      15 76.10
      15 76.10
23/12/2025 20:17:06.425 1   76.09
      1 76.09
      1 76.09
23/12/2025 20:16:07.272 120   76.09
      120 76.09
      120 76.09
23/12/2025 20:02:52.933 3   75.88
      3 75.88
      3 75.88
23/12/2025 19:47:04.514 25   76.15
      25 76.15
      25 76.15
23/12/2025 19:43:27.369 3   75.93
      3 75.93
      3 75.93
23/12/2025 19:38:58.439 3   75.93
      3 75.93
      3 75.93
23/12/2025 19:38:52.903 2   76.15
      2 76.15
      2 76.15
23/12/2025 19:34:34.410 131   76.16
      131 76.16
      131 76.16
23/12/2025 18:57:30.615 1   75.89
      1 75.89
      1 75.89
23/12/2025 18:55:24.109 220   75.89
      220 75.89
      220 75.89
23/12/2025 18:55:15.614 280   75.89
      280 75.89
      280 75.89
23/12/2025 18:46:55.648 4   75.89
      4 75.89
      4 75.89
23/12/2025 18:46:48.606 5   76.11
      5 76.11
      5 76.11
23/12/2025 18:18:28.716 27   76.10
      27 76.10
      27 76.10
23/12/2025 18:04:35.796 3   76.08
      3 76.08
      3 76.08
23/12/2025 18:02:12.386 2   76.09
      2 76.09
      2 76.09
23/12/2025 18:00:41.791 3   76.09
      3 76.09
      3 76.09
23/12/2025 18:00:02.324 59   76.09
      59 76.09
      59 76.09
23/12/2025 17:31:56.353 2   76.08
      2 76.08
      2 76.08
23/12/2025 17:26:45.382 270   75.93
      270 75.93
      270 75.93
23/12/2025 17:24:29.136 4   75.93
      4 75.93
      4 75.93
23/12/2025 17:19:14.147 5   75.94
      5 75.94
      5 75.94
23/12/2025 17:12:57.807 1   75.97
      1 75.97
      1 75.97
23/12/2025 17:12:51.533 15   75.97
      15 75.97
      15 75.97
23/12/2025 17:10:54.719 141   75.98
      141 75.98
      141 75.98
23/12/2025 17:08:21.460 141   75.95
      141 75.95
      141 75.95
23/12/2025 17:04:20.306 3   76.01
      3 76.01
      3 76.01
23/12/2025 17:02:14.922 16   76.01
      16 76.01
      16 76.01
23/12/2025 16:57:32.388 40   76.03
      40 76.03
      40 76.03
23/12/2025 16:49:08.800 197   76.03
      197 76.03
      197 76.03
23/12/2025 16:46:56.278 275   75.99
      275 75.99
      275 75.99
23/12/2025 16:45:29.506 52   76.00
      52 76.00
      52 76.00
23/12/2025 16:40:57.189 225   76.00
      225 76.00
      225 76.00
23/12/2025 16:03:05.463 66   75.97
      66 75.97
      66 75.97
23/12/2025 16:03:03.687 440   75.97
      440 75.97
      440 75.97
23/12/2025 16:00:02.317 2   76.09
      2 76.09
      2 76.09
23/12/2025 15:50:08.953 114   76.00
      50 76.00
      50 76.00
      14 76.00
      114 76.00
23/12/2025 15:49:45.748 13   76.02
      13 76.02
      13 76.02
23/12/2025 15:46:21.349 2   75.95
      2 75.95
      2 75.95
23/12/2025 15:45:38.548 1   75.95
      1 75.95
      1 75.95
23/12/2025 15:39:18.947 339   75.95
      339 75.95
      339 75.95
23/12/2025 15:38:25.392 1   75.91
      1 75.91
      1 75.91
23/12/2025 15:36:24.415 1 542   75.96
      1 542 75.96
      1 542 75.96
23/12/2025 15:29:54.865 4   75.90
      4 75.90
      4 75.90
23/12/2025 15:29:22.499 15   75.90
      15 75.90
      15 75.90
23/12/2025 15:25:08.719 19   75.94
      19 75.94
      19 75.94
23/12/2025 15:10:18.295 708   75.85
      708 75.85
      708 75.85
23/12/2025 15:05:05.753 4   75.89
      4 75.89
      4 75.89
23/12/2025 14:57:53.253 461   75.89
      461 75.89
      461 75.89
23/12/2025 14:56:54.359 65   75.89
      65 75.89
      65 75.89
23/12/2025 14:54:09.594 4   75.89
      4 75.89
      4 75.89
23/12/2025 14:41:13.461 2   75.77
      2 75.77
      2 75.77
23/12/2025 14:34:14.290 3   75.89
      3 75.89
      3 75.89
23/12/2025 14:32:30.625 80   75.89
      80 75.89
      80 75.89
23/12/2025 14:31:56.413 39   75.93
      39 75.93
      39 75.93
23/12/2025 14:13:38.833 118   75.94
      118 75.94
      118 75.94
23/12/2025 13:59:13.150 94   75.85
      94 75.85
      94 75.85
23/12/2025 13:56:18.685 13   75.91
      13 75.91
      13 75.91
23/12/2025 13:50:12.257 3   75.87
      3 75.87
      3 75.87
23/12/2025 13:35:22.304 6   75.79
      6 75.79
      6 75.79
23/12/2025 13:18:22.090 16   75.85
      16 75.85
      16 75.85
23/12/2025 13:17:09.057 15   75.85
      15 75.85
      15 75.85
23/12/2025 13:07:57.496 7   75.82
      7 75.82
      7 75.82
23/12/2025 13:06:01.866 65   75.87
      65 75.87
      65 75.87
23/12/2025 12:53:28.722 60   75.90
      60 75.90
      60 75.90
23/12/2025 12:49:23.895 2   75.90
      2 75.90
      2 75.90
23/12/2025 12:46:59.876 2   75.84
      2 75.84
      2 75.84
23/12/2025 12:38:14.668 2   75.91
      2 75.91
      2 75.91
23/12/2025 12:36:56.579 10   75.84
      10 75.84
      10 75.84
23/12/2025 12:36:41.042 7   75.89
      7 75.89
      7 75.89
23/12/2025 12:27:24.157 6   75.85
      6 75.85
      6 75.85
23/12/2025 12:21:54.854 25   75.90
      25 75.90
      25 75.90
23/12/2025 12:17:45.037 33   75.85
      33 75.85
      33 75.85
23/12/2025 12:00:10.392 200   75.85
      200 75.85
      200 75.85
23/12/2025 11:52:58.538 13   75.90
      13 75.90
      13 75.90
23/12/2025 11:32:33.120 1 087   75.87
      1 087 75.87
      1 087 75.87
23/12/2025 11:32:22.253 800   75.87
      800 75.87
      800 75.87
23/12/2025 11:30:54.195 14   75.90
      14 75.90
      14 75.90
23/12/2025 11:22:06.840 20   75.87
      20 75.87
      20 75.87
23/12/2025 11:15:48.005 1   75.87
      1 75.87
      1 75.87
23/12/2025 11:14:46.313 186   75.93
      186 75.93
      186 75.93
23/12/2025 11:12:11.621 25   75.90
      25 75.90
      25 75.90
23/12/2025 11:06:46.992 9   75.88
      9 75.88
      9 75.88
23/12/2025 11:04:41.940 46   75.93
      46 75.93
      46 75.93
23/12/2025 11:02:00.570 65   75.93
      65 75.93
      65 75.93
23/12/2025 10:56:23.481 770   75.88
      770 75.88
      770 75.88
23/12/2025 10:31:28.084 5   75.90
      5 75.90
      5 75.90
23/12/2025 10:31:01.282 2   75.89
      2 75.89
      2 75.89
23/12/2025 10:30:03.486 3   75.87
      3 75.87
      3 75.87
23/12/2025 10:26:28.866 11   75.86
      11 75.86
      11 75.86
23/12/2025 10:25:54.808 13   75.89
      13 75.89
      13 75.89
23/12/2025 10:21:30.382 78   75.86
      78 75.86
      78 75.86
23/12/2025 10:18:42.683 8   75.85
      8 75.85
      8 75.85
23/12/2025 10:17:10.761 8   75.84
      8 75.84
      8 75.84
23/12/2025 10:12:44.134 6   75.92
      6 75.92
      6 75.92
23/12/2025 10:05:21.985 66   75.91
      66 75.91
      66 75.91
23/12/2025 09:58:57.978 28   75.87
      28 75.87
      28 75.87
23/12/2025 09:57:27.814 105   75.93
      105 75.93
      105 75.93
23/12/2025 09:57:15.910 179   75.88
      179 75.88
      179 75.88
23/12/2025 09:55:36.643 30   75.87
      30 75.87
      30 75.87
23/12/2025 09:54:54.960 41   75.87
      41 75.87
      41 75.87
23/12/2025 09:53:02.661 1   75.92
      1 75.92
      1 75.92
23/12/2025 09:52:12.766 2   75.88
      2 75.88
      2 75.88
23/12/2025 09:46:07.016 1   75.95
      1 75.95
      1 75.95
23/12/2025 09:45:07.229 1   75.87
      1 75.87
      1 75.87
23/12/2025 09:44:33.149 2   75.95
      2 75.95
      2 75.95
23/12/2025 09:37:21.689 131   75.97
      131 75.97
      131 75.97
23/12/2025 09:36:20.176 12   75.92
      12 75.92
      12 75.92
23/12/2025 09:35:57.115 3   75.92
      3 75.92
      3 75.92
23/12/2025 09:35:42.825 3   75.97
      3 75.97
      3 75.97
23/12/2025 09:34:39.614 1   75.97
      1 75.97
      1 75.97
23/12/2025 09:34:23.338 65   75.97
      65 75.97
      65 75.97
23/12/2025 09:34:03.699 1   75.97
      1 75.97
      1 75.97
23/12/2025 09:30:27.170 52   75.97
      52 75.97
      52 75.97
23/12/2025 09:30:09.748 777   75.97
      777 75.97
      777 75.97
23/12/2025 09:22:32.569 1   75.97
      1 75.97
      1 75.97
23/12/2025 09:22:16.701 6   75.98
      6 75.98
      6 75.98
23/12/2025 09:22:08.228 1   75.90
      1 75.90
      1 75.90
23/12/2025 09:21:57.551 3   75.90
      3 75.90
      3 75.90
23/12/2025 09:21:32.094 1   75.97
      1 75.97
      1 75.97
23/12/2025 09:18:22.363 132   75.96
      132 75.96
      132 75.96
23/12/2025 09:17:33.427 1   75.96
      1 75.96
      1 75.96
23/12/2025 09:14:05.766 3   75.83
      3 75.83
      3 75.83
23/12/2025 09:13:35.352 2   75.89
      2 75.89
      2 75.89
23/12/2025 09:12:19.501 200   75.89
      200 75.89
      200 75.89
23/12/2025 08:50:08.035 42   75.88
      42 75.88
      42 75.88
23/12/2025 08:49:25.361 2   75.66
      2 75.66
      2 75.66
23/12/2025 08:29:50.780 16   75.68
      16 75.68
      16 75.68
23/12/2025 08:26:09.976 1   75.68
      1 75.68
      1 75.68
23/12/2025 08:15:14.661 10   75.88
      10 75.88
      10 75.88
23/12/2025 08:00:06.835 3   75.95
      3 75.95
      3 75.95
23/12/2025 08:00:02.100 7   75.95
      7 75.95
      7 75.95
23/12/2025 07:32:06.738 120   75.94
      116 75.94
      3 75.94
      4 75.94
      13 75.94
      104 75.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM