iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Information
- Last
- Buy
- Sell
70
66
66.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:55:21.844 | 100 | 66.02 | |
100 | 66.02 | |||
100 | 66.02 | |||
14/06/2024 | 21:30:38.281 | 5 | 65.86 | |
5 | 65.86 | |||
5 | 65.86 | |||
14/06/2024 | 20:05:39.215 | 90 | 66.00 | |
90 | 66.00 | |||
90 | 66.00 | |||
14/06/2024 | 19:56:35.613 | 3 | 66.01 | |
3 | 66.01 | |||
3 | 66.01 | |||
14/06/2024 | 18:55:14.486 | 25 | 65.87 | |
25 | 65.87 | |||
25 | 65.87 | |||
14/06/2024 | 18:54:11.750 | 1 | 65.86 | |
1 | 65.86 | |||
1 | 65.86 | |||
14/06/2024 | 18:30:54.367 | 13 | 65.81 | |
13 | 65.81 | |||
13 | 65.81 | |||
14/06/2024 | 17:47:56.647 | 8 | 65.76 | |
8 | 65.76 | |||
8 | 65.76 | |||
14/06/2024 | 17:33:02.473 | 36 | 66.09 | |
36 | 66.09 | |||
36 | 66.09 | |||
14/06/2024 | 17:32:44.123 | 15 | 66.09 | |
15 | 66.09 | |||
15 | 66.09 | |||
14/06/2024 | 17:26:30.743 | 2 | 65.92 | |
2 | 65.92 | |||
2 | 65.92 | |||
14/06/2024 | 16:54:08.257 | 10 | 65.89 | |
10 | 65.89 | |||
10 | 65.89 | |||
14/06/2024 | 16:37:23.818 | 80 | 65.84 | |
80 | 65.84 | |||
80 | 65.84 | |||
14/06/2024 | 16:34:46.657 | 120 | 65.86 | |
120 | 65.86 | |||
120 | 65.86 | |||
14/06/2024 | 16:23:31.094 | 30 | 65.91 | |
30 | 65.91 | |||
30 | 65.91 | |||
14/06/2024 | 16:15:59.364 | 1 | 65.86 | |
1 | 65.86 | |||
1 | 65.86 | |||
14/06/2024 | 16:11:14.007 | 1 175 | 65.83 | |
1 175 | 65.83 | |||
1 175 | 65.83 | |||
14/06/2024 | 16:01:21.958 | 98 | 66.00 | |
98 | 66.00 | |||
98 | 66.00 | |||
14/06/2024 | 15:46:49.722 | 25 | 66.02 | |
25 | 66.02 | |||
25 | 66.02 | |||
14/06/2024 | 15:36:13.409 | 3 | 65.97 | |
3 | 65.97 | |||
3 | 65.97 | |||
14/06/2024 | 15:34:12.618 | 30 | 65.95 | |
30 | 65.95 | |||
30 | 65.95 | |||
14/06/2024 | 15:31:08.773 | 60 | 65.95 | |
60 | 65.95 | |||
60 | 65.95 | |||
14/06/2024 | 15:28:47.127 | 20 | 65.95 | |
20 | 65.95 | |||
20 | 65.95 | |||
14/06/2024 | 15:22:00.498 | 73 | 65.89 | |
73 | 65.89 | |||
73 | 65.89 | |||
14/06/2024 | 15:10:31.406 | 45 | 65.87 | |
45 | 65.87 | |||
45 | 65.87 | |||
14/06/2024 | 14:38:25.222 | 15 | 65.88 | |
15 | 65.88 | |||
15 | 65.88 | |||
14/06/2024 | 14:23:38.969 | 8 | 65.89 | |
8 | 65.89 | |||
8 | 65.89 | |||
14/06/2024 | 14:09:49.718 | 3 | 65.87 | |
3 | 65.87 | |||
3 | 65.87 | |||
14/06/2024 | 14:04:45.378 | 70 | 65.84 | |
70 | 65.84 | |||
70 | 65.84 | |||
14/06/2024 | 13:43:03.318 | 227 | 65.83 | |
227 | 65.83 | |||
227 | 65.83 | |||
14/06/2024 | 13:41:34.520 | 5 | 65.89 | |
5 | 65.89 | |||
5 | 65.89 | |||
14/06/2024 | 13:31:19.649 | 5 | 65.79 | |
5 | 65.79 | |||
5 | 65.79 | |||
14/06/2024 | 13:24:56.492 | 200 | 65.77 | |
200 | 65.77 | |||
200 | 65.77 | |||
14/06/2024 | 13:06:55.879 | 10 | 65.68 | |
10 | 65.68 | |||
10 | 65.68 | |||
14/06/2024 | 12:54:22.237 | 100 | 65.74 | |
100 | 65.74 | |||
100 | 65.74 | |||
14/06/2024 | 12:51:54.066 | 8 | 65.75 | |
8 | 65.75 | |||
8 | 65.75 | |||
14/06/2024 | 12:32:47.514 | 22 | 65.75 | |
22 | 65.75 | |||
22 | 65.75 | |||
14/06/2024 | 12:31:26.105 | 279 | 65.75 | |
279 | 65.75 | |||
279 | 65.75 | |||
14/06/2024 | 12:19:28.309 | 70 | 65.73 | |
70 | 65.73 | |||
70 | 65.73 | |||
14/06/2024 | 12:02:05.536 | 7 | 65.85 | |
7 | 65.85 | |||
7 | 65.85 | |||
14/06/2024 | 11:54:30.641 | 1 | 65.89 | |
1 | 65.89 | |||
1 | 65.89 | |||
14/06/2024 | 11:53:27.904 | 25 | 65.89 | |
25 | 65.89 | |||
25 | 65.89 | |||
14/06/2024 | 11:50:06.083 | 2 | 65.92 | |
2 | 65.92 | |||
2 | 65.92 | |||
14/06/2024 | 11:46:55.265 | 180 | 65.91 | |
180 | 65.91 | |||
180 | 65.91 | |||
14/06/2024 | 11:38:11.819 | 1 | 65.97 | |
1 | 65.97 | |||
1 | 65.97 | |||
14/06/2024 | 11:37:33.523 | 15 | 66.00 | |
15 | 66.00 | |||
15 | 66.00 | |||
14/06/2024 | 11:24:19.754 | 2 | 66.02 | |
2 | 66.02 | |||
2 | 66.02 | |||
14/06/2024 | 11:02:52.166 | 4 | 66.06 | |
4 | 66.06 | |||
4 | 66.06 | |||
14/06/2024 | 10:40:10.328 | 2 | 66.01 | |
2 | 66.01 | |||
2 | 66.01 | |||
14/06/2024 | 10:32:14.961 | 1 | 66.00 | |
1 | 66.00 | |||
1 | 66.00 | |||
14/06/2024 | 10:23:32.699 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
14/06/2024 | 10:20:00.901 | 1 000 | 66.04 | |
1 000 | 66.04 | |||
1 000 | 66.04 | |||
14/06/2024 | 10:06:19.840 | 23 | 65.96 | |
23 | 65.96 | |||
23 | 65.96 | |||
14/06/2024 | 09:47:21.288 | 16 | 66.09 | |
16 | 66.09 | |||
16 | 66.09 | |||
14/06/2024 | 09:33:08.965 | 8 | 66.03 | |
8 | 66.03 | |||
8 | 66.03 | |||
14/06/2024 | 09:28:29.452 | 2 | 66.02 | |
2 | 66.02 | |||
2 | 66.02 | |||
14/06/2024 | 09:16:25.037 | 16 | 66.01 | |
16 | 66.01 | |||
16 | 66.01 | |||
14/06/2024 | 09:12:42.099 | 10 | 65.94 | |
10 | 65.94 | |||
10 | 65.94 | |||
14/06/2024 | 09:05:57.841 | 1 | 66.03 | |
1 | 66.03 | |||
1 | 66.03 | |||
14/06/2024 | 09:05:27.690 | 160 | 66.07 | |
2 | 66.07 | |||
5 | 66.07 | |||
153 | 66.07 | |||
158 | 66.07 | |||
2 | 66.07 | |||
14/06/2024 | 08:33:47.009 | 136 | 66.19 | |
136 | 66.19 | |||
136 | 66.19 | |||
14/06/2024 | 08:27:25.650 | 40 | 66.19 | |
40 | 66.19 | |||
40 | 66.19 | |||
14/06/2024 | 08:27:09.907 | 160 | 66.19 | |
160 | 66.19 | |||
160 | 66.19 | |||
14/06/2024 | 08:23:26.883 | 8 | 66.06 | |
8 | 66.06 | |||
8 | 66.06 | |||
14/06/2024 | 08:00:18.906 | 16 | 66.28 | |
16 | 66.28 | |||
16 | 66.28 | |||
14/06/2024 | 08:00:10.035 | 34 | 66.12 | |
10 | 66.12 | |||
34 | 66.12 | |||
1 | 66.12 | |||
23 | 66.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00