iShsII-DJ Glb.Leaders Scr.UETF

81

72

69.03

Date Time Volume Order Volume Price
13/06/2025 21:22:12.985 3   69.03
      3 69.03
      3 69.03
13/06/2025 21:12:58.879 140   69.03
      140 69.03
      140 69.03
13/06/2025 20:56:51.198 131   68.99
      131 68.99
      131 68.99
13/06/2025 20:51:32.564 1   68.91
      1 68.91
      1 68.91
13/06/2025 20:26:12.621 1   69.11
      1 69.11
      1 69.11
13/06/2025 20:21:28.953 1   69.13
      1 69.13
      1 69.13
13/06/2025 19:25:26.606 34   69.00
      14 69.00
      20 69.00
      34 69.00
13/06/2025 19:01:55.970 30   69.39
      30 69.39
      30 69.39
13/06/2025 17:56:28.582 120   69.05
      120 69.05
      120 69.05
13/06/2025 17:52:40.493 72   69.39
      72 69.39
      72 69.39
13/06/2025 17:46:48.896 72   69.31
      72 69.31
      72 69.31
13/06/2025 17:18:59.166 1   69.08
      1 69.08
      1 69.08
13/06/2025 16:58:21.788 5   69.01
      5 69.01
      5 69.01
13/06/2025 16:44:03.281 150   69.06
      150 69.06
      150 69.06
13/06/2025 16:21:33.733 7   69.00
      7 69.00
      7 69.00
13/06/2025 16:12:06.839 216   69.10
      216 69.10
      216 69.10
13/06/2025 16:04:45.541 1   69.09
      1 69.09
      1 69.09
13/06/2025 16:01:05.145 10   69.18
      10 69.18
      10 69.18
13/06/2025 15:53:52.405 31   69.16
      31 69.16
      31 69.16
13/06/2025 15:48:26.380 72   69.26
      72 69.26
      72 69.26
13/06/2025 15:30:57.591 245   69.25
      245 69.25
      245 69.25
13/06/2025 15:27:35.492 6   69.24
      6 69.24
      6 69.24
13/06/2025 14:51:54.315 4   69.19
      4 69.19
      4 69.19
13/06/2025 14:14:33.855 15   69.24
      15 69.24
      15 69.24
13/06/2025 14:12:42.061 15   69.27
      15 69.27
      15 69.27
13/06/2025 14:11:14.253 2   69.25
      2 69.25
      2 69.25
13/06/2025 14:10:13.665 300   69.30
      300 69.30
      300 69.30
13/06/2025 13:27:06.729 9   69.22
      9 69.22
      9 69.22
13/06/2025 13:25:49.712 68   69.27
      68 69.27
      68 69.27
13/06/2025 13:06:12.145 750   69.31
      750 69.31
      750 69.31
13/06/2025 12:42:52.069 33   69.14
      33 69.14
      33 69.14
13/06/2025 12:41:02.554 1   69.19
      1 69.19
      1 69.19
13/06/2025 12:40:29.041 25   69.21
      25 69.21
      25 69.21
13/06/2025 12:40:02.342 1   69.16
      1 69.16
      1 69.16
13/06/2025 12:28:17.511 11   69.15
      11 69.15
      11 69.15
13/06/2025 12:20:01.733 15   69.15
      15 69.15
      15 69.15
13/06/2025 12:17:59.087 15   69.10
      15 69.10
      15 69.10
13/06/2025 12:05:16.128 49   69.04
      49 69.04
      49 69.04
13/06/2025 11:50:25.057 43   69.16
      43 69.16
      43 69.16
13/06/2025 11:41:09.185 1   69.13
      1 69.13
      1 69.13
13/06/2025 11:25:05.316 32   69.15
      32 69.15
      32 69.15
13/06/2025 11:15:56.719 913   69.19
      913 69.19
      913 69.19
13/06/2025 11:13:49.192 1   69.17
      1 69.17
      1 69.17
13/06/2025 11:12:35.776 1   69.18
      1 69.18
      1 69.18
13/06/2025 11:10:16.087 20   69.17
      20 69.17
      20 69.17
13/06/2025 10:47:33.269 181   69.13
      181 69.13
      181 69.13
13/06/2025 10:05:37.253 11   69.21
      11 69.21
      11 69.21
13/06/2025 10:02:52.790 43   69.13
      43 69.13
      43 69.13
13/06/2025 10:01:57.561 49   69.10
      49 69.10
      49 69.10
13/06/2025 09:52:30.576 10   69.05
      10 69.05
      10 69.05
13/06/2025 09:49:42.348 45   69.00
      45 69.00
      45 69.00
13/06/2025 09:47:01.854 42   69.05
      42 69.05
      42 69.05
13/06/2025 09:43:20.648 57   69.05
      57 69.05
      57 69.05
13/06/2025 09:26:59.248 15   68.97
      15 68.97
      15 68.97
13/06/2025 09:25:16.643 2   68.94
      2 68.94
      2 68.94
13/06/2025 09:18:01.574 24   69.02
      24 69.02
      24 69.02
13/06/2025 09:12:24.860 3   68.87
      3 68.87
      3 68.87
13/06/2025 09:12:05.157 1   68.99
      1 68.99
      1 68.99
13/06/2025 09:07:04.217 6   69.10
      6 69.10
      6 69.10
13/06/2025 09:05:50.306 5   69.02
      1 69.02
      4 69.02
      1 69.02
      4 69.02
13/06/2025 08:57:36.860 7   69.22
      1 69.22
      6 69.22
      7 69.22
13/06/2025 08:45:05.952 5   68.64
      5 68.64
      5 68.64
13/06/2025 08:44:50.275 43   69.20
      43 69.20
      43 69.20
13/06/2025 08:43:40.351 39   68.64
      39 68.64
      39 68.64
13/06/2025 08:36:55.906 65   68.63
      65 68.63
      65 68.63
13/06/2025 08:36:26.179 9   68.63
      9 68.63
      9 68.63
13/06/2025 08:24:30.929 185   68.62
      7 68.62
      76 68.62
      8 68.62
      94 68.62
      185 68.62
13/06/2025 08:24:30.887 4   68.62
      4 68.62
      4 68.62
13/06/2025 08:20:52.210 1   69.22
      1 69.22
      1 69.22
13/06/2025 08:02:02.982 70   69.26
      70 69.26
      70 69.26
13/06/2025 08:00:17.825 10   69.22
      10 69.22
      10 69.22
13/06/2025 07:37:33.335 171   69.22
      164 69.22
      6 69.22
      1 69.22
      143 69.22
      28 69.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM