iShsVII-Core S&P 500 UCITS ETF

43

28

518.26

Date Time Volume Order Volume Price
30/04/2025 08:27:47.462 20   518.26
      20 518.26
      20 518.26
30/04/2025 08:25:14.140 1   518.19
      1 518.19
      1 518.19
30/04/2025 08:24:05.604 5   518.34
      5 518.34
      5 518.34
30/04/2025 08:10:12.543 10   518.53
      10 518.53
      10 518.53
30/04/2025 08:10:09.988 1   518.53
      1 518.53
      1 518.53
30/04/2025 08:09:01.692 1   518.29
      1 518.29
      1 518.29
30/04/2025 08:08:47.968 4   518.01
      4 518.01
      4 518.01
30/04/2025 08:05:42.943 2   518.05
      2 518.05
      2 518.05
30/04/2025 08:05:42.026 1   518.05
      1 518.05
      1 518.05
30/04/2025 08:05:40.413 1   518.04
      1 518.04
      1 518.04
30/04/2025 08:05:38.499 1   518.04
      1 518.04
      1 518.04
30/04/2025 08:05:37.796 1   517.86
      1 517.86
      1 517.86
30/04/2025 08:05:36.585 1   517.83
      1 517.83
      1 517.83
30/04/2025 08:05:33.564 1   518.05
      1 518.05
      1 518.05
30/04/2025 08:05:33.261 1   518.05
      1 518.05
      1 518.05
30/04/2025 08:05:31.864 2   518.05
      2 518.05
      2 518.05
30/04/2025 08:05:30.647 1   517.85
      1 517.85
      1 517.85
30/04/2025 08:05:28.034 1   517.84
      1 517.84
      1 517.84
30/04/2025 08:05:27.730 1   518.04
      1 518.04
      1 518.04
30/04/2025 08:05:07.692 3   517.97
      3 517.97
      3 517.97
30/04/2025 08:03:21.376 12   517.69
      12 517.69
      12 517.69
30/04/2025 08:03:18.459 11   517.80
      11 517.80
      11 517.80
30/04/2025 08:00:26.973 2   517.77
      2 517.77
      2 517.77
30/04/2025 07:56:37.715 153   517.34
      153 517.34
      153 517.34
30/04/2025 07:42:33.888 1   517.74
      1 517.74
      1 517.74
30/04/2025 07:37:49.517 2   517.65
      2 517.65
      2 517.65
30/04/2025 07:31:22.054 3   517.25
      3 517.25
      3 517.25
30/04/2025 07:30:00.599 354   517.44
      2 517.44
      5 517.44
      3 517.44
      9 517.44
      3 517.44
      4 517.44
      61 517.44
      38 517.44
      1 517.44
      1 517.44
      354 517.44
      2 517.44
      193 517.44
      5 517.44
      1 517.44
      1 517.44
      15 517.44
      10 517.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM