iShsVII-Core S&P 500 UCITS ETF

16

31

517.81

       

Date Time Volume Order Volume Price
30/04/2025 07:30:00.599 354   517.44
      2 517.44
      5 517.44
      3 517.44
      9 517.44
      3 517.44
      4 517.44
      61 517.44
      38 517.44
      1 517.44
      1 517.44
      354 517.44
      2 517.44
      193 517.44
      5 517.44
      1 517.44
      1 517.44
      15 517.44
      10 517.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM