Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

406

397

551,17

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:56:12,374	2		551,17
			2	551,17
			2	551,17
13/06/2025	21:55:55,651	61		550,65
			61	550,65
			61	550,65
13/06/2025	21:47:58,076	55		550,73
			55	550,73
			55	550,73
13/06/2025	21:43:54,002	14		550,98
			14	550,98
			14	550,98
13/06/2025	21:43:17,997	2		551,20
			2	551,20
			2	551,20
13/06/2025	21:43:17,672	14		551,205
			14	551,205
			14	551,205
13/06/2025	21:29:38,678	7		551,28
			7	551,28
			7	551,28
13/06/2025	21:22:34,683	1		551,70
			1	551,70
			1	551,70
13/06/2025	21:18:01,493	2		552,09
			2	552,09
			2	552,09
13/06/2025	21:17:36,874	2		552,01
			2	552,01
			2	552,01
13/06/2025	21:15:47,460	4		552,35
			4	552,35
			4	552,35
13/06/2025	21:00:40,993	2		552,00
			2	552,00
			2	552,00
13/06/2025	20:54:36,674	1		551,89
			1	551,89
			1	551,89
13/06/2025	20:51:19,664	1		551,04
			1	551,04
			1	551,04
13/06/2025	20:45:29,385	10		551,83
			10	551,83
			10	551,83
13/06/2025	20:41:18,418	7		551,16
			7	551,16
			7	551,16
13/06/2025	20:39:35,352	5		551,00
			5	551,00
			5	551,00
13/06/2025	20:36:32,423	1		551,00
			1	551,00
			1	551,00
13/06/2025	20:36:25,973	1		551,18
			1	551,18
			1	551,18
13/06/2025	20:35:56,187	1		551,22
			1	551,22
			1	551,22
13/06/2025	20:35:15,431	1		551,30
			1	551,30
			1	551,30
13/06/2025	20:35:01,929	20		551,19
			20	551,19
			20	551,19
13/06/2025	20:34:01,600	127		551,00
			127	551,00
			125	551,00
			2	551,00
13/06/2025	20:32:04,434	10		551,75
			10	551,75
			10	551,75
13/06/2025	20:23:56,751	3		552,74
			3	552,74
			3	552,74
13/06/2025	20:23:44,278	1		552,84
			1	552,84
			1	552,84
13/06/2025	20:20:11,247	14		553,09
			14	553,09
			14	553,09
13/06/2025	20:08:54,930	2		553,15
			2	553,15
			2	553,15
13/06/2025	19:50:01,167	1		554,33
			1	554,33
			1	554,33
13/06/2025	19:48:38,977	11		554,22
			11	554,22
			11	554,22
13/06/2025	19:39:21,423	1		554,28
			1	554,28
			1	554,28
13/06/2025	19:33:48,979	5		554,70
			5	554,70
			5	554,70
13/06/2025	19:30:09,439	1		554,24
			1	554,24
			1	554,24
13/06/2025	19:19:59,433	17		554,10
			17	554,10
			17	554,10
13/06/2025	19:19:40,155	1		554,29
			1	554,29
			1	554,29
13/06/2025	19:16:16,635	6		554,00
			6	554,00
			6	554,00
13/06/2025	19:13:10,302	20		554,62
			20	554,62
			20	554,62
13/06/2025	19:10:14,002	1		554,67
			1	554,67
			1	554,67
13/06/2025	19:04:39,766	10		555,02
			10	555,02
			10	555,02
13/06/2025	18:55:56,878	2		555,37
			2	555,37
			2	555,37
13/06/2025	18:55:53,256	4		555,14
			4	555,14
			4	555,14
13/06/2025	18:53:33,649	1		555,03
			1	555,03
			1	555,03
13/06/2025	18:49:16,113	3		554,45
			3	554,45
			3	554,45
13/06/2025	18:45:00,448	18		554,52
			18	554,52
			18	554,52
13/06/2025	18:40:18,129	2		554,41
			2	554,41
			2	554,41
13/06/2025	18:38:38,371	4		554,20
			4	554,20
			4	554,20
13/06/2025	18:38:25,090	1		554,44
			1	554,44
			1	554,44
13/06/2025	18:38:11,907	2		554,55
			2	554,55
			2	554,55
13/06/2025	18:38:06,576	1		554,55
			1	554,55
			1	554,55
13/06/2025	18:37:12,884	12		554,73
			12	554,73
			12	554,73
13/06/2025	18:36:25,544	1		554,78
			1	554,78
			1	554,78
13/06/2025	18:34:13,598	2		554,89
			2	554,89
			2	554,89
13/06/2025	18:27:12,095	1		554,92
			1	554,92
			1	554,92
13/06/2025	18:26:14,675	1		554,94
			1	554,94
			1	554,94
13/06/2025	18:24:30,268	1		555,23
			1	555,23
			1	555,23
13/06/2025	18:20:42,194	1		555,00
			1	555,00
			1	555,00
13/06/2025	18:19:54,929	4		555,48
			4	555,48
			4	555,48
13/06/2025	18:18:09,715	1		555,66
			1	555,66
			1	555,66
13/06/2025	18:18:01,869	25		555,41
			25	555,41
			25	555,41
13/06/2025	18:09:07,359	12		555,23
			12	555,23
			12	555,23
13/06/2025	18:08:17,055	17		555,31
			17	555,31
			17	555,31
13/06/2025	18:05:04,130	10		554,97
			10	554,97
			10	554,97
13/06/2025	17:58:32,942	156		555,16
			156	555,16
			156	555,16
13/06/2025	17:54:38,811	2		555,62
			2	555,62
			2	555,62
13/06/2025	17:47:53,468	34		554,75
			34	554,75
			34	554,75
13/06/2025	17:45:15,094	17		554,52
			17	554,52
			17	554,52
13/06/2025	17:41:08,448	1		554,08
			1	554,08
			1	554,08
13/06/2025	17:41:01,113	1		554,08
			1	554,08
			1	554,08
13/06/2025	17:40:20,196	30		554,20
			30	554,20
			30	554,20
13/06/2025	17:37:21,651	2		554,09
			2	554,09
			2	554,09
13/06/2025	17:33:03,173	3		554,27
			3	554,27
			3	554,27
13/06/2025	17:30:29,365	2		554,73
			2	554,73
			2	554,73
13/06/2025	17:24:42,957	1		554,27
			1	554,27
			1	554,27
13/06/2025	17:21:31,322	1		553,99
			1	553,99
			1	553,99
13/06/2025	17:19:03,159	1		553,91
			1	553,91
			1	553,91
13/06/2025	17:18:33,085	1		553,77
			1	553,77
			1	553,77
13/06/2025	17:18:16,244	6		553,61
			6	553,61
			6	553,61
13/06/2025	17:17:43,678	1		553,79
			1	553,79
			1	553,79
13/06/2025	17:13:43,600	178		554,30
			178	554,30
			178	554,30
13/06/2025	17:10:17,109	3		554,21
			3	554,21
			3	554,21
13/06/2025	17:09:43,813	1		554,31
			1	554,31
			1	554,31
13/06/2025	17:05:41,227	13		554,31
			13	554,31
			13	554,31
13/06/2025	17:00:02,014	9		553,99
			9	553,99
			9	553,99
13/06/2025	16:59:54,563	1		553,95
			1	553,95
			1	553,95
13/06/2025	16:59:41,976	1		553,85
			1	553,85
			1	553,85
13/06/2025	16:57:09,433	2		553,97
			2	553,97
			2	553,97
13/06/2025	16:54:58,509	1		553,77
			1	553,77
			1	553,77
13/06/2025	16:53:10,839	40		553,35
			40	553,35
			40	553,35
13/06/2025	16:52:49,298	25		553,33
			25	553,33
			25	553,33
13/06/2025	16:52:17,287	5		553,09
			5	553,09
			5	553,09
13/06/2025	16:37:16,325	2		552,63
			2	552,63
			2	552,63
13/06/2025	16:35:02,522	11		552,41
			11	552,41
			11	552,41
13/06/2025	16:32:08,323	1		551,99
			1	551,99
			1	551,99
13/06/2025	16:31:25,039	105		551,97
			105	551,97
			105	551,97
13/06/2025	16:28:47,106	3		551,77
			3	551,77
			3	551,77
13/06/2025	16:28:30,866	9		551,97
			9	551,97
			9	551,97
13/06/2025	16:28:15,964	1		552,00
			1	552,00
			1	552,00
13/06/2025	16:26:35,271	6		552,57
			6	552,57
			6	552,57
13/06/2025	16:25:35,963	25		552,21
			25	552,21
			25	552,21
13/06/2025	16:20:58,339	90		552,35
			90	552,35
			90	552,35
13/06/2025	16:17:08,808	27		552,83
			27	552,83
			27	552,83
13/06/2025	16:13:09,137	1		552,85
			1	552,85
			1	552,85
13/06/2025	16:12:14,306	15		552,91
			15	552,91
			15	552,91
13/06/2025	16:12:00,941	6		553,11
			6	553,11
			6	553,11
13/06/2025	16:10:40,811	8		553,45
			8	553,45
			8	553,45
13/06/2025	16:05:39,187	2		554,19
			2	554,19
			2	554,19
13/06/2025	16:04:58,994	1		554,07
			1	554,07
			1	554,07
13/06/2025	16:00:24,058	1		554,41
			1	554,41
			1	554,41
13/06/2025	16:00:01,733	3		554,74
			3	554,74
			3	554,74
13/06/2025	15:58:53,234	4		553,61
			4	553,61
			4	553,61
13/06/2025	15:57:41,606	2		554,00
			2	554,00
			2	554,00
13/06/2025	15:53:40,902	3		554,81
			3	554,81
			3	554,81
13/06/2025	15:53:20,976	1		555,07
			1	555,07
			1	555,07
13/06/2025	15:49:02,336	1		555,00
			1	555,00
			1	555,00
13/06/2025	15:48:52,028	125		555,09
			125	555,09
			125	555,09
13/06/2025	15:48:50,491	172		555,11
			172	555,11
			172	555,11
13/06/2025	15:47:36,316	2		555,53
			2	555,53
			2	555,53
13/06/2025	15:44:50,884	3		555,75
			3	555,75
			3	555,75
13/06/2025	15:40:19,152	4		556,11
			4	556,11
			4	556,11
13/06/2025	15:36:09,142	7		555,85
			7	555,85
			7	555,85
13/06/2025	15:33:46,097	9		556,01
			9	556,01
			9	556,01
13/06/2025	15:33:39,658	16		556,19
			16	556,19
			16	556,19
13/06/2025	15:32:51,966	2		556,21
			2	556,21
			2	556,21
13/06/2025	15:32:20,562	1		556,63
			1	556,63
			1	556,63
13/06/2025	15:32:00,142	9		556,99
			9	556,99
			9	556,99
13/06/2025	15:30:09,230	1		555,21
			1	555,21
			1	555,21
13/06/2025	15:23:30,030	3		554,15
			3	554,15
			3	554,15
13/06/2025	15:23:18,734	3		553,91
			3	553,91
			3	553,91
13/06/2025	15:18:18,564	2		554,19
			2	554,19
			2	554,19
13/06/2025	15:17:09,267	1		554,17
			1	554,17
			1	554,17
13/06/2025	15:16:38,389	1		554,31
			1	554,31
			1	554,31
13/06/2025	15:14:20,318	10		554,37
			10	554,37
			10	554,37
13/06/2025	15:08:34,157	3		554,21
			3	554,21
			3	554,21
13/06/2025	15:08:32,869	61		554,21
			61	554,21
			61	554,21
13/06/2025	15:06:13,036	5		554,17
			5	554,17
			5	554,17
13/06/2025	15:05:38,818	9		554,27
			9	554,27
			9	554,27
13/06/2025	15:02:35,531	2		554,07
			2	554,07
			2	554,07
13/06/2025	14:58:12,908	5		554,23
			5	554,23
			5	554,23
13/06/2025	14:56:53,462	1		554,29
			1	554,29
			1	554,29
13/06/2025	14:56:26,548	2		554,29
			2	554,29
			2	554,29
13/06/2025	14:55:29,129	19		554,09
			19	554,09
			19	554,09
13/06/2025	14:51:40,187	1		554,35
			1	554,35
			1	554,35
13/06/2025	14:45:06,158	1		554,29
			1	554,29
			1	554,29
13/06/2025	14:44:36,469	1		554,35
			1	554,35
			1	554,35
13/06/2025	14:43:52,589	1		554,33
			1	554,33
			1	554,33
13/06/2025	14:43:05,644	2		554,39
			2	554,39
			2	554,39
13/06/2025	14:43:04,238	204		554,39
			204	554,39
			204	554,39
13/06/2025	14:40:55,746	7		554,55
			7	554,55
			7	554,55
13/06/2025	14:38:07,852	1		554,69
			1	554,69
			1	554,69
13/06/2025	14:33:12,390	1		554,61
			1	554,61
			1	554,61
13/06/2025	14:32:31,656	1		554,63
			1	554,63
			1	554,63
13/06/2025	14:30:26,906	5		554,79
			5	554,79
			5	554,79
13/06/2025	14:28:44,891	3		554,77
			3	554,77
			3	554,77
13/06/2025	14:28:41,371	1		554,85
			1	554,85
			1	554,85
13/06/2025	14:26:22,649	5		555,19
			5	555,19
			5	555,19
13/06/2025	14:24:01,082	1		555,03
			1	555,03
			1	555,03
13/06/2025	14:23:51,935	40		554,97
			40	554,97
			40	554,97
13/06/2025	14:22:26,421	2		554,91
			2	554,91
			2	554,91
13/06/2025	14:20:15,284	27		555,00
			27	555,00
			27	555,00
13/06/2025	14:19:58,032	11		554,71
			11	554,71
			11	554,71
13/06/2025	14:19:54,926	1		554,79
			1	554,79
			1	554,79
13/06/2025	14:18:58,241	1		554,77
			1	554,77
			1	554,77
13/06/2025	14:17:46,339	2		554,49
			2	554,49
			2	554,49
13/06/2025	14:17:01,145	2		554,45
			2	554,45
			2	554,45
13/06/2025	14:16:08,493	5		554,25
			5	554,25
			5	554,25
13/06/2025	14:15:04,147	90		554,23
			90	554,23
			90	554,23
13/06/2025	14:09:54,334	5		554,53
			5	554,53
			5	554,53
13/06/2025	14:01:06,499	9		554,75
			9	554,75
			9	554,75
13/06/2025	13:50:19,085	4		555,21
			4	555,21
			4	555,21
13/06/2025	13:48:20,101	7		555,10
			7	555,10
			7	555,10
13/06/2025	13:48:02,045	103		555,13
			103	555,13
			103	555,13
13/06/2025	13:43:06,447	10		555,01
			10	555,01
			10	555,01
13/06/2025	13:43:04,944	4		555,01
			4	555,01
			4	555,01
13/06/2025	13:42:17,155	4		554,93
			4	554,93
			4	554,93
13/06/2025	13:40:11,453	10		554,91
			10	554,91
			10	554,91
13/06/2025	13:35:38,565	2		555,45
			2	555,45
			2	555,45
13/06/2025	13:35:18,667	8		555,03
			8	555,03
			8	555,03
13/06/2025	13:31:16,771	3		554,70
			3	554,70
			3	554,70
13/06/2025	13:18:06,561	49		554,71
			49	554,71
			49	554,71
13/06/2025	13:15:03,892	20		554,81
			20	554,81
			20	554,81
13/06/2025	13:12:22,689	3		555,17
			3	555,17
			3	555,17
13/06/2025	13:10:35,079	3		555,62
			3	555,62
			3	555,62
13/06/2025	13:08:54,042	6		555,43
			6	555,43
			6	555,43
13/06/2025	13:05:42,368	54		555,19
			54	555,19
			54	555,19
13/06/2025	13:04:55,107	1		554,87
			1	554,87
			1	554,87
13/06/2025	13:03:11,607	5		554,80
			5	554,80
			5	554,80
13/06/2025	13:03:06,351	2		554,73
			2	554,73
			2	554,73
13/06/2025	13:02:29,333	1		554,59
			1	554,59
			1	554,59
13/06/2025	13:02:28,656	20		554,55
			20	554,55
			20	554,55
13/06/2025	12:57:14,040	1		554,29
			1	554,29
			1	554,29
13/06/2025	12:57:04,687	9		554,23
			9	554,23
			9	554,23
13/06/2025	12:54:31,488	1		554,53
			1	554,53
			1	554,53
13/06/2025	12:54:15,544	1		554,49
			1	554,49
			1	554,49
13/06/2025	12:52:59,881	2		554,33
			2	554,33
			2	554,33
13/06/2025	12:51:17,624	1		554,27
			1	554,27
			1	554,27
13/06/2025	12:49:50,589	3		554,65
			3	554,65
			3	554,65
13/06/2025	12:47:54,981	4		554,67
			4	554,67
			4	554,67
13/06/2025	12:45:13,689	1		553,61
			1	553,61
			1	553,61
13/06/2025	12:44:51,239	53		553,43
			53	553,43
			53	553,43
13/06/2025	12:42:12,714	19		553,47
			19	553,47
			19	553,47
13/06/2025	12:41:17,824	1		553,47
			1	553,47
			1	553,47
13/06/2025	12:40:23,880	1		553,71
			1	553,71
			1	553,71
13/06/2025	12:39:53,112	1		553,71
			1	553,71
			1	553,71
13/06/2025	12:38:59,691	1		553,57
			1	553,57
			1	553,57
13/06/2025	12:38:11,492	4		553,57
			4	553,57
			4	553,57
13/06/2025	12:33:38,315	10		553,17
			10	553,17
			10	553,17
13/06/2025	12:32:56,549	1		553,09
			1	553,09
			1	553,09
13/06/2025	12:32:04,249	5		553,05
			5	553,05
			5	553,05
13/06/2025	12:31:11,506	4		553,11
			4	553,11
			4	553,11
13/06/2025	12:30:49,635	1		553,15
			1	553,15
			1	553,15
13/06/2025	12:25:20,665	1		553,19
			1	553,19
			1	553,19
13/06/2025	12:15:41,418	16		552,55
			16	552,55
			16	552,55
13/06/2025	12:15:00,297	1		552,75
			1	552,75
			1	552,75
13/06/2025	12:14:39,211	4		552,89
			4	552,89
			4	552,89
13/06/2025	12:11:29,785	1		552,91
			1	552,91
			1	552,91
13/06/2025	12:10:55,178	1		552,75
			1	552,75
			1	552,75
13/06/2025	12:10:14,138	1		552,37
			1	552,37
			1	552,37
13/06/2025	12:09:02,228	2		552,33
			2	552,33
			2	552,33
13/06/2025	12:07:44,051	9		552,15
			9	552,15
			9	552,15
13/06/2025	12:07:22,659	5		552,17
			5	552,17
			5	552,17
13/06/2025	12:07:15,422	50		552,19
			50	552,19
			50	552,19
13/06/2025	12:03:53,536	5		552,19
			5	552,19
			5	552,19
13/06/2025	12:01:41,653	3		552,17
			3	552,17
			3	552,17
13/06/2025	12:01:10,843	1		552,35
			1	552,35
			1	552,35
13/06/2025	11:59:26,620	15		552,67
			15	552,67
			15	552,67
13/06/2025	11:55:23,941	4		552,35
			4	552,35
			4	552,35
13/06/2025	11:48:20,670	1		552,65
			1	552,65
			1	552,65
13/06/2025	11:47:37,288	1		552,45
			1	552,45
			1	552,45
13/06/2025	11:46:22,620	75		552,53
			75	552,53
			75	552,53
13/06/2025	11:45:04,294	9		552,69
			9	552,69
			9	552,69
13/06/2025	11:44:04,329	2		552,43
			2	552,43
			2	552,43
13/06/2025	11:42:21,550	10		552,25
			10	552,25
			10	552,25
13/06/2025	11:39:20,425	2		552,25
			2	552,25
			2	552,25
13/06/2025	11:37:39,568	1		552,31
			1	552,31
			1	552,31
13/06/2025	11:35:05,699	1		552,49
			1	552,49
			1	552,49
13/06/2025	11:34:34,104	100		552,49
			100	552,49
			100	552,49
13/06/2025	11:30:02,968	4		552,53
			4	552,53
			4	552,53
13/06/2025	11:28:15,219	54		552,33
			54	552,33
			54	552,33
13/06/2025	11:26:53,581	6		552,50
			6	552,50
			6	552,50
13/06/2025	11:22:15,423	1		552,67
			1	552,67
			1	552,67
13/06/2025	11:19:22,482	24		552,19
			24	552,19
			24	552,19
13/06/2025	11:15:14,543	17		551,93
			17	551,93
			17	551,93
13/06/2025	11:14:44,976	2		551,89
			2	551,89
			2	551,89
13/06/2025	11:08:48,816	1		552,43
			1	552,43
			1	552,43
13/06/2025	11:05:39,222	3		552,33
			3	552,33
			3	552,33
13/06/2025	11:05:09,821	123		552,30
			123	552,30
			123	552,30
13/06/2025	11:03:28,917	10		552,13
			10	552,13
			10	552,13
13/06/2025	11:03:16,577	1		552,01
			1	552,01
			1	552,01
13/06/2025	11:02:29,062	55		552,25
			55	552,25
			55	552,25
13/06/2025	11:01:05,056	30		552,01
			30	552,01
			30	552,01
13/06/2025	11:00:51,900	5		551,89
			5	551,89
			5	551,89
13/06/2025	10:59:27,913	4		552,27
			4	552,27
			4	552,27
13/06/2025	10:58:34,614	36		552,51
			36	552,51
			36	552,51
13/06/2025	10:58:33,622	50		552,51
			50	552,51
			50	552,51
13/06/2025	10:51:32,114	20		552,17
			20	552,17
			20	552,17
13/06/2025	10:49:53,290	2		551,87
			2	551,87
			2	551,87
13/06/2025	10:45:42,665	69		551,57
			69	551,57
			69	551,57
13/06/2025	10:40:07,350	1		552,09
			1	552,09
			1	552,09
13/06/2025	10:36:53,674	3		552,01
			3	552,01
			3	552,01
13/06/2025	10:36:28,626	1		552,01
			1	552,01
			1	552,01
13/06/2025	10:35:52,175	150		552,01
			150	552,01
			150	552,01
13/06/2025	10:32:48,828	1		551,77
			1	551,77
			1	551,77
13/06/2025	10:31:43,108	1		551,71
			1	551,71
			1	551,71
13/06/2025	10:31:11,706	1		551,69
			1	551,69
			1	551,69
13/06/2025	10:30:13,155	1		551,63
			1	551,63
			1	551,63
13/06/2025	10:29:34,366	80		551,51
			80	551,51
			80	551,51
13/06/2025	10:29:08,174	10		551,61
			10	551,61
			10	551,61
13/06/2025	10:28:11,095	15		551,49
			15	551,49
			15	551,49
13/06/2025	10:26:30,111	2		551,69
			2	551,69
			2	551,69
13/06/2025	10:21:44,348	19		552,07
			19	552,07
			19	552,07
13/06/2025	10:21:39,471	81		552,11
			81	552,11
			81	552,11
13/06/2025	10:21:24,195	1		552,27
			1	552,27
			1	552,27
13/06/2025	10:21:18,654	1		552,27
			1	552,27
			1	552,27
13/06/2025	10:20:59,694	30		552,23
			30	552,23
			30	552,23
13/06/2025	10:20:35,740	5		552,39
			5	552,39
			5	552,39
13/06/2025	10:18:08,214	1		552,35
			1	552,35
			1	552,35
13/06/2025	10:14:44,121	6		552,33
			6	552,33
			6	552,33
13/06/2025	10:11:59,859	13		552,31
			13	552,31
			13	552,31
13/06/2025	10:08:07,462	40		552,11
			40	552,11
			40	552,11
13/06/2025	09:57:36,257	7		551,43
			7	551,43
			7	551,43
13/06/2025	09:54:29,286	100		551,57
			100	551,57
			100	551,57
13/06/2025	09:54:11,951	2		551,57
			2	551,57
			2	551,57
13/06/2025	09:53:27,183	2		551,43
			2	551,43
			2	551,43
13/06/2025	09:52:52,347	8		551,67
			8	551,67
			8	551,67
13/06/2025	09:50:04,660	15		550,73
			15	550,73
			15	550,73
13/06/2025	09:46:50,949	5		551,15
			5	551,15
			5	551,15
13/06/2025	09:46:41,845	2		551,07
			2	551,07
			2	551,07
13/06/2025	09:43:36,507	2		551,21
			2	551,21
			2	551,21
13/06/2025	09:42:38,903	4		550,95
			4	550,95
			4	550,95
13/06/2025	09:42:32,771	1		550,99
			1	550,99
			1	550,99
13/06/2025	09:41:53,444	6		550,67
			6	550,67
			6	550,67
13/06/2025	09:38:16,097	1		550,07
			1	550,07
			1	550,07
13/06/2025	09:37:52,849	4		549,85
			4	549,85
			4	549,85
13/06/2025	09:37:39,190	2		549,90
			2	549,90
			2	549,90
13/06/2025	09:36:22,652	24		549,91
			24	549,91
			24	549,91
13/06/2025	09:34:54,174	4		550,00
			4	550,00
			4	550,00
13/06/2025	09:32:45,098	3		550,11
			3	550,11
			3	550,11
13/06/2025	09:32:37,244	1		550,17
			1	550,17
			1	550,17
13/06/2025	09:32:00,831	2		550,15
			2	550,15
			2	550,15
13/06/2025	09:29:28,680	4		550,41
			4	550,41
			4	550,41
13/06/2025	09:28:21,676	22		550,43
			22	550,43
			22	550,43
13/06/2025	09:27:30,832	2		550,37
			2	550,37
			2	550,37
13/06/2025	09:26:22,107	5		550,67
			5	550,67
			5	550,67
13/06/2025	09:25:51,225	1		550,49
			1	550,49
			1	550,49
13/06/2025	09:25:18,437	1		550,43
			1	550,43
			1	550,43
13/06/2025	09:25:17,615	55		550,31
			55	550,31
			55	550,31
13/06/2025	09:24:28,975	36		550,29
			36	550,29
			36	550,29
13/06/2025	09:23:54,160	3		550,05
			3	550,05
			3	550,05
13/06/2025	09:23:29,469	7		550,07
			7	550,07
			7	550,07
13/06/2025	09:21:19,529	31		550,27
			31	550,27
			31	550,27
13/06/2025	09:21:12,367	1		550,39
			1	550,39
			1	550,39
13/06/2025	09:20:57,500	30		550,17
			30	550,17
			30	550,17
13/06/2025	09:16:33,810	1		550,31
			1	550,31
			1	550,31
13/06/2025	09:16:28,031	1		550,31
			1	550,31
			1	550,31
13/06/2025	09:15:19,733	9		550,45
			9	550,45
			9	550,45
13/06/2025	09:13:20,524	2		550,23
			2	550,23
			2	550,23
13/06/2025	09:12:25,952	6		550,23
			6	550,23
			6	550,23
13/06/2025	09:12:24,963	9		550,23
			9	550,23
			9	550,23
13/06/2025	09:12:10,142	5		550,35
			5	550,35
			5	550,35
13/06/2025	09:11:28,659	15		550,61
			15	550,61
			15	550,61
13/06/2025	09:09:44,485	7		550,49
			7	550,49
			7	550,49
13/06/2025	09:08:48,383	1		550,45
			1	550,45
			1	550,45
13/06/2025	09:05:41,234	10		550,00
			10	550,00
			10	550,00
13/06/2025	09:05:23,377	3		550,13
			3	550,13
			3	550,13
13/06/2025	09:04:18,086	48		550,71
			1	550,71
			1	550,71
			1	550,71
			36	550,71
			45	550,71
			12	550,71
13/06/2025	08:51:34,984	4		550,79
			4	550,79
			4	550,79
13/06/2025	08:50:16,663	1		551,10
			1	551,10
			1	551,10
13/06/2025	08:50:00,031	10		551,00
			10	551,00
			10	551,00
13/06/2025	08:49:55,531	1		550,94
			1	550,94
			1	550,94
13/06/2025	08:46:09,558	1		550,39
			1	550,39
			1	550,39
13/06/2025	08:45:16,816	1		550,60
			1	550,60
			1	550,60
13/06/2025	08:44:56,026	10		550,53
			10	550,53
			10	550,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)