iShsVII-MSCI EM Asia UCITS ETF

165

149

207.15

Date Time Volume Order Volume Price
31/10/2025 20:22:08.221 3   207.15
      3 207.15
      3 207.15
31/10/2025 20:21:38.720 2   208.20
      2 208.20
      2 208.20
31/10/2025 20:20:54.742 2   208.20
      2 208.20
      2 208.20
31/10/2025 20:16:08.340 1   208.10
      1 208.10
      1 208.10
31/10/2025 20:13:46.931 12   208.15
      12 208.15
      12 208.15
31/10/2025 20:09:18.800 1   208.15
      1 208.15
      1 208.15
31/10/2025 19:06:06.214 3   206.75
      3 206.75
      3 206.75
31/10/2025 19:05:31.802 2   207.80
      2 207.80
      2 207.80
31/10/2025 18:55:05.214 2   207.80
      2 207.80
      2 207.80
31/10/2025 18:31:41.921 10   206.75
      2 206.75
      8 206.75
      10 206.75
31/10/2025 18:15:15.513 2   207.75
      2 207.75
      2 207.75
31/10/2025 17:28:37.825 3   207.25
      3 207.25
      3 207.25
31/10/2025 17:25:11.815 12   207.25
      12 207.25
      12 207.25
31/10/2025 17:17:49.024 217   207.10
      217 207.10
      217 207.10
31/10/2025 17:17:00.818 1   207.20
      1 207.20
      1 207.20
31/10/2025 17:05:55.145 10   207.30
      10 207.30
      10 207.30
31/10/2025 17:02:53.759 5   207.30
      5 207.30
      5 207.30
31/10/2025 16:50:46.863 1   207.60
      1 207.60
      1 207.60
31/10/2025 16:19:31.556 3   207.60
      3 207.60
      3 207.60
31/10/2025 16:17:02.811 127   207.55
      127 207.55
      127 207.55
31/10/2025 16:16:33.332 280   207.55
      280 207.55
      280 207.55
31/10/2025 16:00:36.489 3   207.50
      3 207.50
      3 207.50
31/10/2025 16:00:04.203 1   207.55
      1 207.55
      1 207.55
31/10/2025 16:00:03.904 1   207.55
      1 207.55
      1 207.55
31/10/2025 15:52:17.610 5   207.50
      5 207.50
      5 207.50
31/10/2025 15:50:08.200 1   207.50
      1 207.50
      1 207.50
31/10/2025 15:48:58.236 35   207.50
      35 207.50
      35 207.50
31/10/2025 15:45:46.973 10   207.55
      10 207.55
      10 207.55
31/10/2025 15:41:01.268 40   207.35
      40 207.35
      40 207.35
31/10/2025 15:40:32.314 140   207.35
      140 207.35
      140 207.35
31/10/2025 15:39:32.484 1   207.40
      1 207.40
      1 207.40
31/10/2025 15:36:09.818 1   207.35
      1 207.35
      1 207.35
31/10/2025 15:36:08.032 40   207.35
      40 207.35
      40 207.35
31/10/2025 15:21:37.232 24   207.15
      24 207.15
      24 207.15
31/10/2025 15:20:35.971 3   207.25
      3 207.25
      3 207.25
31/10/2025 15:20:12.969 1   207.30
      1 207.30
      1 207.30
31/10/2025 14:50:10.628 1   207.15
      1 207.15
      1 207.15
31/10/2025 14:49:43.244 1   207.15
      1 207.15
      1 207.15
31/10/2025 14:14:45.079 20   207.35
      20 207.35
      20 207.35
31/10/2025 14:14:20.315 1   207.40
      1 207.40
      1 207.40
31/10/2025 14:08:33.489 3   207.35
      3 207.35
      3 207.35
31/10/2025 14:07:01.339 25   207.35
      25 207.35
      25 207.35
31/10/2025 13:41:39.964 1   207.40
      1 207.40
      1 207.40
31/10/2025 13:39:31.143 13   207.40
      13 207.40
      13 207.40
31/10/2025 13:37:02.202 3   207.45
      3 207.45
      3 207.45
31/10/2025 13:31:56.753 1   207.55
      1 207.55
      1 207.55
31/10/2025 13:17:04.238 1   207.35
      1 207.35
      1 207.35
31/10/2025 13:14:29.833 229   207.30
      117 207.30
      112 207.30
      229 207.30
31/10/2025 13:14:29.772 148   207.30
      148 207.30
      148 207.30
31/10/2025 13:04:52.726 12   207.25
      12 207.25
      12 207.25
31/10/2025 12:54:39.400 47   207.25
      47 207.25
      47 207.25
31/10/2025 12:48:44.352 24   207.20
      24 207.20
      24 207.20
31/10/2025 12:46:30.868 121   207.20
      121 207.20
      121 207.20
31/10/2025 12:23:52.023 120   207.00
      120 207.00
      120 207.00
31/10/2025 12:14:36.508 2   206.90
      2 206.90
      2 206.90
31/10/2025 12:12:15.288 145   207.00
      145 207.00
      145 207.00
31/10/2025 11:54:03.846 12   207.15
      12 207.15
      12 207.15
31/10/2025 11:47:05.277 2   207.15
      2 207.15
      2 207.15
31/10/2025 11:35:58.892 16   207.15
      16 207.15
      16 207.15
31/10/2025 11:25:27.446 134   207.00
      40 207.00
      134 207.00
      50 207.00
      44 207.00
31/10/2025 11:22:21.514 15   207.20
      15 207.20
      15 207.20
31/10/2025 10:56:37.737 24   207.15
      24 207.15
      24 207.15
31/10/2025 10:55:01.123 4   207.15
      4 207.15
      4 207.15
31/10/2025 10:54:29.529 1   207.15
      1 207.15
      1 207.15
31/10/2025 10:51:01.703 29   207.20
      12 207.20
      8 207.20
      29 207.20
      9 207.20
31/10/2025 10:51:01.446 299   207.20
      55 207.20
      14 207.20
      299 207.20
      39 207.20
      80 207.20
      111 207.20
31/10/2025 10:50:29.606 111   207.20
      111 207.20
      111 207.20
31/10/2025 10:50:29.554 31   207.20
      31 207.20
      31 207.20
31/10/2025 10:50:29.495 12   207.20
      12 207.20
      12 207.20
31/10/2025 10:47:42.527 56   207.20
      56 207.20
      56 207.20
31/10/2025 10:46:39.211 20   207.20
      20 207.20
      20 207.20
31/10/2025 10:44:34.585 7   207.10
      7 207.10
      7 207.10
31/10/2025 10:34:15.111 1   207.15
      1 207.15
      1 207.15
31/10/2025 10:20:36.063 3   207.20
      3 207.20
      3 207.20
31/10/2025 10:20:24.293 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:19:36.755 1   207.20
      1 207.20
      1 207.20
31/10/2025 10:19:06.183 1   207.20
      1 207.20
      1 207.20
31/10/2025 10:14:11.926 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:13:38.128 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:13:08.161 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:12:41.896 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:12:36.172 3   207.20
      3 207.20
      3 207.20
31/10/2025 10:12:07.904 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:10:32.951 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:10:08.301 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:09:11.278 1   207.25
      1 207.25
      1 207.25
31/10/2025 10:04:05.912 4   207.25
      4 207.25
      4 207.25
31/10/2025 10:03:39.666 1   207.30
      1 207.30
      1 207.30
31/10/2025 10:03:38.360 1   207.30
      1 207.30
      1 207.30
31/10/2025 10:03:34.337 1   207.30
      1 207.30
      1 207.30
31/10/2025 10:03:33.733 1   207.30
      1 207.30
      1 207.30
31/10/2025 10:03:13.309 5   207.30
      5 207.30
      5 207.30
31/10/2025 10:02:05.906 3   207.25
      3 207.25
      3 207.25
31/10/2025 10:01:38.646 1   207.30
      1 207.30
      1 207.30
31/10/2025 10:00:40.708 1   207.30
      1 207.30
      1 207.30
31/10/2025 10:00:39.604 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:59:33.112 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:56:54.526 234   207.20
      234 207.20
      234 207.20
31/10/2025 09:48:06.113 4   207.20
      4 207.20
      4 207.20
31/10/2025 09:47:43.481 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:47:35.843 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:44:05.028 1   207.30
      1 207.30
      1 207.30
31/10/2025 09:43:05.585 1   207.30
      1 207.30
      1 207.30
31/10/2025 09:38:05.747 4   207.20
      4 207.20
      4 207.20
31/10/2025 09:37:40.290 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:37:40.087 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:37:07.309 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:36:43.670 1   207.30
      1 207.30
      1 207.30
31/10/2025 09:36:37.534 1   207.30
      1 207.30
      1 207.30
31/10/2025 09:35:05.686 3   207.25
      3 207.25
      3 207.25
31/10/2025 09:34:36.621 1   207.30
      1 207.30
      1 207.30
31/10/2025 09:34:11.376 1   207.30
      1 207.30
      1 207.30
31/10/2025 09:33:33.254 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:32:35.742 3   207.20
      3 207.20
      3 207.20
31/10/2025 09:32:12.183 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:31:06.211 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:30:18.428 3   207.25
      3 207.25
      3 207.25
31/10/2025 09:30:14.863 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:30:01.716 5   207.20
      5 207.20
      5 207.20
31/10/2025 09:29:15.755 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:28:45.985 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:28:06.250 3   207.20
      3 207.20
      3 207.20
31/10/2025 09:27:35.161 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:21:14.246 2   207.20
      2 207.20
      2 207.20
31/10/2025 09:20:17.185 2   207.25
      2 207.25
      2 207.25
31/10/2025 09:19:22.881 139   207.25
      139 207.25
      139 207.25
31/10/2025 09:19:08.780 1   207.30
      1 207.30
      1 207.30
31/10/2025 09:15:05.873 3   207.20
      3 207.20
      3 207.20
31/10/2025 09:14:32.963 1   207.25
      1 207.25
      1 207.25
31/10/2025 09:10:39.754 1   207.40
      1 207.40
      1 207.40
31/10/2025 09:10:14.603 1   207.40
      1 207.40
      1 207.40
31/10/2025 09:09:07.503 1   207.45
      1 207.45
      1 207.45
31/10/2025 09:08:06.159 3   207.45
      3 207.45
      3 207.45
31/10/2025 09:07:44.927 1   207.50
      1 207.50
      1 207.50
31/10/2025 09:07:42.813 1   207.50
      1 207.50
      1 207.50
31/10/2025 09:07:06.322 1   207.60
      1 207.60
      1 207.60
31/10/2025 09:05:06.024 4   207.60
      4 207.60
      4 207.60
31/10/2025 09:04:44.900 1   207.65
      1 207.65
      1 207.65
31/10/2025 09:04:29.941 5   207.60
      5 207.60
      5 207.60
31/10/2025 09:04:29.870 11   208.05
      1 208.05
      11 208.05
      1 208.05
      1 208.05
      5 208.05
      3 208.05
31/10/2025 08:37:18.795 47   208.10
      47 208.10
      47 208.10
31/10/2025 08:35:25.304 14   208.05
      14 208.05
      14 208.05
31/10/2025 08:30:50.101 21   208.10
      21 208.10
      21 208.10
31/10/2025 08:25:50.596 1   208.10
      1 208.10
      1 208.10
31/10/2025 08:00:37.218 3   207.60
      3 207.60
      3 207.60
31/10/2025 08:00:06.624 7   208.65
      7 208.65
      7 208.65
31/10/2025 07:47:18.564 19   208.55
      19 208.55
      19 208.55
31/10/2025 07:41:44.261 10   208.65
      10 208.65
      10 208.65
31/10/2025 07:33:55.364 7   208.00
      1 208.00
      5 208.00
      6 208.00
      2 208.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM