iShsVII-MSCI EM Asia UCITS ETF

154

144

194.66

Date Time Volume Order Volume Price
17/12/2025 21:52:59.673 100   194.66
      100 194.66
      100 194.66
17/12/2025 21:52:09.386 100   194.66
      100 194.66
      100 194.66
17/12/2025 21:46:49.405 60   193.70
      60 193.70
      29 193.70
      6 193.70
      25 193.70
17/12/2025 21:31:40.217 3   194.54
      3 194.54
      3 194.54
17/12/2025 20:42:18.229 12   194.64
      12 194.64
      12 194.64
17/12/2025 20:35:25.256 6   194.00
      6 194.00
      6 194.00
17/12/2025 20:10:25.854 2   194.66
      2 194.66
      2 194.66
17/12/2025 19:23:34.666 11   194.18
      11 194.18
      11 194.18
17/12/2025 19:08:41.660 1   195.56
      1 195.56
      1 195.56
17/12/2025 18:56:29.260 3   194.32
      3 194.32
      3 194.32
17/12/2025 18:56:11.836 7   195.56
      7 195.56
      7 195.56
17/12/2025 18:23:19.924 1   195.66
      1 195.66
      1 195.66
17/12/2025 17:35:08.768 20   194.44
      20 194.44
      20 194.44
17/12/2025 16:58:34.941 2   194.82
      2 194.82
      2 194.82
17/12/2025 16:54:05.441 1   194.94
      1 194.94
      1 194.94
17/12/2025 16:53:53.282 11   194.90
      11 194.90
      11 194.90
17/12/2025 16:53:30.639 1   194.82
      1 194.82
      1 194.82
17/12/2025 16:52:16.427 26   195.06
      26 195.06
      26 195.06
17/12/2025 16:51:49.680 11   195.06
      11 195.06
      11 195.06
17/12/2025 16:51:16.311 221   195.18
      221 195.18
      221 195.18
17/12/2025 16:24:28.247 3   196.36
      3 196.36
      3 196.36
17/12/2025 16:24:06.613 1   196.44
      1 196.44
      1 196.44
17/12/2025 16:13:03.180 1   196.30
      1 196.30
      1 196.30
17/12/2025 16:12:55.609 4   196.30
      4 196.30
      4 196.30
17/12/2025 16:08:40.576 5   196.42
      5 196.42
      5 196.42
17/12/2025 16:07:36.674 10   196.44
      10 196.44
      10 196.44
17/12/2025 16:04:01.358 2   196.58
      2 196.58
      2 196.58
17/12/2025 16:03:36.474 33   196.52
      33 196.52
      33 196.52
17/12/2025 16:00:04.620 1   196.58
      1 196.58
      1 196.58
17/12/2025 15:57:46.096 19   196.52
      19 196.52
      19 196.52
17/12/2025 15:49:16.133 39   196.40
      39 196.40
      39 196.40
17/12/2025 15:46:18.962 3   196.50
      3 196.50
      3 196.50
17/12/2025 15:39:03.264 135   196.80
      135 196.80
      135 196.80
17/12/2025 15:28:15.190 5   196.88
      5 196.88
      5 196.88
17/12/2025 15:26:56.067 5   196.96
      5 196.96
      5 196.96
17/12/2025 15:23:35.216 170   196.84
      170 196.84
      170 196.84
17/12/2025 15:22:17.696 300   196.84
      300 196.84
      300 196.84
17/12/2025 15:11:48.725 1   197.00
      1 197.00
      1 197.00
17/12/2025 14:59:50.441 146   197.04
      141 197.04
      146 197.04
      5 197.04
17/12/2025 14:59:33.754 200   197.04
      200 197.04
      200 197.04
17/12/2025 14:58:31.354 1   197.02
      1 197.02
      1 197.02
17/12/2025 14:42:38.890 21   196.86
      21 196.86
      21 196.86
17/12/2025 14:40:24.354 7   196.98
      7 196.98
      7 196.98
17/12/2025 14:40:24.315 2   196.88
      2 196.88
      2 196.88
17/12/2025 14:33:35.614 10   196.82
      10 196.82
      10 196.82
17/12/2025 14:31:21.427 60   196.84
      60 196.84
      60 196.84
17/12/2025 14:29:31.507 80   196.80
      80 196.80
      80 196.80
17/12/2025 14:20:09.962 170   196.62
      170 196.62
      170 196.62
17/12/2025 14:06:02.979 2   196.96
      2 196.96
      2 196.96
17/12/2025 14:04:01.354 13   196.90
      13 196.90
      13 196.90
17/12/2025 14:03:16.986 3   196.92
      3 196.92
      3 196.92
17/12/2025 14:02:01.436 27   196.88
      27 196.88
      27 196.88
17/12/2025 13:59:12.651 15   196.90
      15 196.90
      15 196.90
17/12/2025 13:53:57.350 4   197.08
      4 197.08
      4 197.08
17/12/2025 13:48:46.455 2   197.10
      2 197.10
      2 197.10
17/12/2025 13:37:50.289 40   197.14
      40 197.14
      40 197.14
17/12/2025 13:35:42.874 1   197.16
      1 197.16
      1 197.16
17/12/2025 13:26:35.432 3   197.08
      3 197.08
      1 197.08
      1 197.08
      1 197.08
17/12/2025 13:25:28.203 228   197.08
      228 197.08
      228 197.08
17/12/2025 13:03:28.732 25   196.98
      25 196.98
      25 196.98
17/12/2025 12:41:36.617 2   197.12
      2 197.12
      2 197.12
17/12/2025 12:40:10.840 3   197.06
      3 197.06
      3 197.06
17/12/2025 12:39:56.769 3   197.06
      3 197.06
      3 197.06
17/12/2025 12:39:32.097 3   197.10
      3 197.10
      3 197.10
17/12/2025 12:27:28.092 2   197.00
      2 197.00
      2 197.00
17/12/2025 12:15:52.382 10   196.98
      10 196.98
      10 196.98
17/12/2025 12:05:13.426 1   196.90
      1 196.90
      1 196.90
17/12/2025 12:04:57.021 3   196.84
      3 196.84
      3 196.84
17/12/2025 12:04:51.376 1   196.88
      1 196.88
      1 196.88
17/12/2025 12:00:39.330 1   196.94
      1 196.94
      1 196.94
17/12/2025 11:44:50.508 1   197.02
      1 197.02
      1 197.02
17/12/2025 11:37:56.995 1   197.00
      1 197.00
      1 197.00
17/12/2025 11:37:35.141 15   196.90
      15 196.90
      15 196.90
17/12/2025 11:04:30.539 3   196.94
      3 196.94
      3 196.94
17/12/2025 10:59:05.467 1   197.02
      1 197.02
      1 197.02
17/12/2025 10:48:03.108 181   196.94
      181 196.94
      181 196.94
17/12/2025 10:48:00.282 200   196.94
      200 196.94
      200 196.94
17/12/2025 10:47:58.275 300   196.94
      300 196.94
      300 196.94
17/12/2025 10:47:52.234 300   196.94
      300 196.94
      300 196.94
17/12/2025 10:26:14.317 10   196.88
      10 196.88
      10 196.88
17/12/2025 10:19:05.978 1   196.96
      1 196.96
      1 196.96
17/12/2025 10:18:53.585 2   196.88
      2 196.88
      2 196.88
17/12/2025 10:15:32.682 13   196.80
      13 196.80
      13 196.80
17/12/2025 10:05:23.513 63   196.70
      63 196.70
      63 196.70
17/12/2025 10:03:43.031 92   196.70
      92 196.70
      92 196.70
17/12/2025 10:03:42.852 128   196.70
      128 196.70
      128 196.70
17/12/2025 10:03:40.097 141   196.70
      141 196.70
      141 196.70
17/12/2025 10:03:39.508 184   196.70
      92 196.70
      92 196.70
      184 196.70
17/12/2025 10:03:31.359 258   196.68
      158 196.68
      258 196.68
      27 196.68
      73 196.68
17/12/2025 10:03:31.319 30   196.68
      21 196.68
      30 196.68
      9 196.68
17/12/2025 10:03:31.294 12   196.68
      12 196.68
      12 196.68
17/12/2025 10:02:28.464 3   196.58
      3 196.58
      3 196.58
17/12/2025 10:02:06.719 1   196.66
      1 196.66
      1 196.66
17/12/2025 09:58:43.468 1   196.64
      1 196.64
      1 196.64
17/12/2025 09:58:40.347 2   196.64
      2 196.64
      2 196.64
17/12/2025 09:58:26.682 4   196.56
      4 196.56
      4 196.56
17/12/2025 09:58:02.926 1   196.64
      1 196.64
      1 196.64
17/12/2025 09:58:02.825 1   196.64
      1 196.64
      1 196.64
17/12/2025 09:56:32.041 1   196.60
      1 196.60
      1 196.60
17/12/2025 09:56:03.709 16   196.60
      16 196.60
      16 196.60
17/12/2025 09:55:29.086 130   196.56
      130 196.56
      130 196.56
17/12/2025 09:54:24.778 200   196.60
      200 196.60
      200 196.60
17/12/2025 09:51:41.645 3   196.72
      3 196.72
      3 196.72
17/12/2025 09:51:06.706 1   196.70
      1 196.70
      1 196.70
17/12/2025 09:50:57.555 3   196.64
      3 196.64
      3 196.64
17/12/2025 09:50:33.779 1   196.72
      1 196.72
      1 196.72
17/12/2025 09:49:31.497 1   196.72
      1 196.72
      1 196.72
17/12/2025 09:49:06.534 1   196.74
      1 196.74
      1 196.74
17/12/2025 09:48:56.468 3   196.68
      3 196.68
      3 196.68
17/12/2025 09:48:39.058 1   196.66
      1 196.66
      1 196.66
17/12/2025 09:47:33.337 1   196.66
      1 196.66
      1 196.66
17/12/2025 09:46:09.675 1   196.66
      1 196.66
      1 196.66
17/12/2025 09:45:03.147 1   196.68
      1 196.68
      1 196.68
17/12/2025 09:44:56.927 3   196.66
      3 196.66
      3 196.66
17/12/2025 09:44:31.934 1   196.66
      1 196.66
      1 196.66
17/12/2025 09:38:40.981 1   196.70
      1 196.70
      1 196.70
17/12/2025 09:34:56.136 1   196.64
      1 196.64
      1 196.64
17/12/2025 09:32:13.656 150   196.62
      150 196.62
      150 196.62
17/12/2025 09:30:28.681 3   196.52
      3 196.52
      3 196.52
17/12/2025 09:29:56.641 3   196.50
      3 196.50
      3 196.50
17/12/2025 09:29:36.503 1   196.56
      1 196.56
      1 196.56
17/12/2025 09:24:11.589 1   196.64
      1 196.64
      1 196.64
17/12/2025 09:23:08.709 1   196.60
      1 196.60
      1 196.60
17/12/2025 09:21:36.147 1   196.60
      1 196.60
      1 196.60
17/12/2025 09:19:28.270 3   196.64
      3 196.64
      3 196.64
17/12/2025 09:19:08.026 1   196.78
      1 196.78
      1 196.78
17/12/2025 09:18:13.784 26   196.78
      26 196.78
      26 196.78
17/12/2025 09:17:41.588 1   196.76
      1 196.76
      1 196.76
17/12/2025 09:15:37.394 1   196.80
      1 196.80
      1 196.80
17/12/2025 09:15:33.066 1   196.82
      1 196.82
      1 196.82
17/12/2025 09:12:57.509 3   196.76
      3 196.76
      3 196.76
17/12/2025 09:12:35.750 1   196.88
      1 196.88
      1 196.88
17/12/2025 09:11:35.567 1   196.86
      1 196.86
      1 196.86
17/12/2025 09:09:05.630 1   196.66
      1 196.66
      1 196.66
17/12/2025 09:04:28.328 3   195.80
      3 195.80
      3 195.80
17/12/2025 09:04:10.904 2   197.02
      2 197.02
      2 197.02
17/12/2025 09:04:06.776 1   197.02
      1 197.02
      1 197.02
17/12/2025 09:03:40.428 1   197.02
      1 197.02
      1 197.02
17/12/2025 08:01:14.244 1   196.88
      1 196.88
      1 196.88
17/12/2025 08:00:53.717 1   196.88
      1 196.88
      1 196.88
17/12/2025 08:00:27.781 3   195.32
      3 195.32
      3 195.32
17/12/2025 08:00:08.367 1   195.42
      1 195.42
      1 195.42
17/12/2025 08:00:07.033 3   196.98
      3 196.98
      3 196.98
17/12/2025 07:32:20.148 1   194.52
      1 194.52
      1 194.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM