iShsVII-MSCI EM Asia UCITS ETF

73

66

160.60

Date Time Volume Order Volume Price
30/04/2025 12:04:20.204 70   160.60
      70 160.60
      70 160.60
30/04/2025 12:02:36.881 1   160.64
      1 160.64
      1 160.64
30/04/2025 12:00:05.254 7   160.64
      7 160.64
      7 160.64
30/04/2025 11:56:14.453 15   160.64
      15 160.64
      15 160.64
30/04/2025 11:45:53.904 1   160.56
      1 160.56
      1 160.56
30/04/2025 11:42:47.619 163   160.62
      163 160.62
      163 160.62
30/04/2025 11:40:49.800 1 000   160.62
      1 000 160.62
      1 000 160.62
30/04/2025 11:31:56.407 400   160.68
      400 160.68
      400 160.68
30/04/2025 11:31:27.871 400   160.68
      400 160.68
      400 160.68
30/04/2025 11:13:24.755 31   160.64
      31 160.64
      31 160.64
30/04/2025 11:09:14.949 81   160.64
      50 160.64
      31 160.64
      81 160.64
30/04/2025 11:09:14.890 75   160.64
      75 160.64
      75 160.64
30/04/2025 11:09:14.863 123   160.64
      123 160.64
      123 160.64
30/04/2025 11:07:38.496 96   160.66
      96 160.66
      52 160.66
      44 160.66
30/04/2025 11:07:38.429 55   160.66
      55 160.66
      55 160.66
30/04/2025 11:06:31.639 10   160.62
      10 160.62
      10 160.62
30/04/2025 10:55:42.866 3   160.64
      3 160.64
      3 160.64
30/04/2025 10:55:38.614 70   160.64
      70 160.64
      70 160.64
30/04/2025 10:09:06.645 31   160.32
      31 160.32
      31 160.32
30/04/2025 10:04:55.120 4   160.24
      4 160.24
      4 160.24
30/04/2025 09:49:53.211 14   160.02
      14 160.02
      14 160.02
30/04/2025 09:49:47.049 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:48:58.642 1   160.22
      1 160.22
      1 160.22
30/04/2025 09:47:51.801 1   160.10
      1 160.10
      1 160.10
30/04/2025 09:44:58.567 28   160.08
      28 160.08
      28 160.08
30/04/2025 09:34:37.714 3   160.08
      3 160.08
      3 160.08
30/04/2025 09:34:01.587 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:32:37.873 1   160.20
      1 160.20
      1 160.20
30/04/2025 09:31:09.734 1   160.20
      1 160.20
      1 160.20
30/04/2025 09:30:13.291 1   160.26
      1 160.26
      1 160.26
30/04/2025 09:26:55.449 8   160.10
      8 160.10
      8 160.10
30/04/2025 09:26:50.066 2   160.10
      2 160.10
      2 160.10
30/04/2025 09:26:12.712 3   160.10
      3 160.10
      3 160.10
30/04/2025 09:25:40.916 1   160.22
      1 160.22
      1 160.22
30/04/2025 09:25:32.061 1   160.22
      1 160.22
      1 160.22
30/04/2025 09:24:44.377 2   160.24
      2 160.24
      2 160.24
30/04/2025 09:22:42.148 1   160.16
      1 160.16
      1 160.16
30/04/2025 09:21:56.273 3   160.08
      3 160.08
      3 160.08
30/04/2025 09:21:32.723 1   160.16
      1 160.16
      1 160.16
30/04/2025 09:21:16.359 7   160.16
      7 160.16
      7 160.16
30/04/2025 09:20:53.568 4   160.14
      4 160.14
      4 160.14
30/04/2025 09:20:14.028 1   160.14
      1 160.14
      1 160.14
30/04/2025 09:19:06.856 1   160.16
      1 160.16
      1 160.16
30/04/2025 09:18:04.464 1   160.14
      1 160.14
      1 160.14
30/04/2025 09:17:40.319 3   160.10
      3 160.10
      3 160.10
30/04/2025 09:16:43.746 1   160.14
      1 160.14
      1 160.14
30/04/2025 09:16:01.801 30   160.10
      30 160.10
      30 160.10
30/04/2025 09:15:04.382 1   160.12
      1 160.12
      1 160.12
30/04/2025 09:10:33.890 1   160.10
      1 160.10
      1 160.10
30/04/2025 09:08:17.139 3   160.04
      3 160.04
      3 160.04
30/04/2025 09:08:07.695 1   160.14
      1 160.14
      1 160.14
30/04/2025 09:07:39.823 1   160.22
      1 160.22
      1 160.22
30/04/2025 09:07:34.796 1   160.22
      1 160.22
      1 160.22
30/04/2025 09:07:25.237 5   160.06
      5 160.06
      5 160.06
30/04/2025 09:07:05.223 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:07:04.723 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:06:36.454 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:06:34.845 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:06:04.434 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:05:36.569 1   160.18
      1 160.18
      1 160.18
30/04/2025 09:04:46.346 6   159.94
      6 159.94
      6 159.94
30/04/2025 09:04:33.163 1   160.08
      1 160.08
      1 160.08
30/04/2025 09:04:21.613 29   160.18
      1 160.18
      24 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      29 160.18
30/04/2025 08:40:24.441 25   159.94
      25 159.94
      25 159.94
30/04/2025 08:01:26.879 1   159.48
      1 159.48
      1 159.48
30/04/2025 07:54:23.487 7   159.94
      7 159.94
      7 159.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM