iShsVII-MSCI EM Asia UCITS ETF

61

59

174.18

Date Time Volume Order Volume Price
16/06/2025 09:50:20.688 1   174.18
      1 174.18
      1 174.18
16/06/2025 09:48:36.772 3   174.06
      3 174.06
      3 174.06
16/06/2025 09:48:31.342 1   174.20
      1 174.20
      1 174.20
16/06/2025 09:48:02.670 1   174.14
      1 174.14
      1 174.14
16/06/2025 09:45:45.923 1   174.16
      1 174.16
      1 174.16
16/06/2025 09:43:51.072 3   174.14
      3 174.14
      3 174.14
16/06/2025 09:43:37.795 1   174.26
      1 174.26
      1 174.26
16/06/2025 09:42:47.194 1   174.26
      1 174.26
      1 174.26
16/06/2025 09:41:49.872 1   174.30
      1 174.30
      1 174.30
16/06/2025 09:39:07.667 4   174.14
      4 174.14
      4 174.14
16/06/2025 09:39:02.055 1   174.20
      1 174.20
      1 174.20
16/06/2025 09:38:35.073 1   174.16
      1 174.16
      1 174.16
16/06/2025 09:38:09.738 1   174.14
      1 174.14
      1 174.14
16/06/2025 09:36:59.524 179   174.12
      179 174.12
      179 174.12
16/06/2025 09:34:34.927 1   174.12
      1 174.12
      1 174.12
16/06/2025 09:33:49.178 1   174.10
      1 174.10
      1 174.10
16/06/2025 09:30:42.985 49   174.10
      49 174.10
      49 174.10
16/06/2025 09:30:20.999 1   174.10
      1 174.10
      1 174.10
16/06/2025 09:30:10.969 51   174.06
      51 174.06
      51 174.06
16/06/2025 09:29:50.698 2   174.02
      2 174.02
      2 174.02
16/06/2025 09:29:18.302 3   173.88
      3 173.88
      3 173.88
16/06/2025 09:29:04.125 1   174.02
      1 174.02
      1 174.02
16/06/2025 09:28:04.084 1   174.02
      1 174.02
      1 174.02
16/06/2025 09:26:02.899 1   173.96
      1 173.96
      1 173.96
16/06/2025 09:25:11.017 4   173.88
      4 173.88
      4 173.88
16/06/2025 09:25:05.080 1   174.00
      1 174.00
      1 174.00
16/06/2025 09:24:35.227 1   173.96
      1 173.96
      1 173.96
16/06/2025 09:24:06.163 1   173.90
      1 173.90
      1 173.90
16/06/2025 09:23:39.600 1   173.92
      1 173.92
      1 173.92
16/06/2025 09:21:07.038 3   173.90
      3 173.90
      3 173.90
16/06/2025 09:21:03.915 1   174.06
      1 174.06
      1 174.06
16/06/2025 09:20:14.246 1   174.00
      1 174.00
      1 174.00
16/06/2025 09:20:05.184 1   174.00
      1 174.00
      1 174.00
16/06/2025 09:18:12.050 1   174.04
      1 174.04
      1 174.04
16/06/2025 09:18:08.939 5   173.96
      5 173.96
      5 173.96
16/06/2025 09:17:51.729 1   174.12
      1 174.12
      1 174.12
16/06/2025 09:17:41.969 1   174.12
      1 174.12
      1 174.12
16/06/2025 09:17:36.338 1   174.12
      1 174.12
      1 174.12
16/06/2025 09:17:03.770 1   174.16
      1 174.16
      1 174.16
16/06/2025 09:15:06.190 1   174.20
      1 174.20
      1 174.20
16/06/2025 09:12:44.102 1   174.12
      1 174.12
      1 174.12
16/06/2025 09:11:31.389 3   173.90
      3 173.90
      3 173.90
16/06/2025 09:11:19.761 20   174.00
      20 174.00
      20 174.00
16/06/2025 09:11:02.020 1   174.00
      1 174.00
      1 174.00
16/06/2025 09:09:36.149 1   174.00
      1 174.00
      1 174.00
16/06/2025 09:09:35.143 1   174.00
      1 174.00
      1 174.00
16/06/2025 09:06:37.031 1   174.00
      1 174.00
      1 174.00
16/06/2025 09:06:06.559 1   174.02
      1 174.02
      1 174.02
16/06/2025 09:04:58.682 4   173.90
      4 173.90
      4 173.90
16/06/2025 09:04:31.737 3   173.96
      3 173.96
      1 173.96
      1 173.96
      1 173.96
16/06/2025 08:09:26.607 3   174.70
      3 174.70
      3 174.70
16/06/2025 08:07:36.916 1   174.70
      1 174.70
      1 174.70
16/06/2025 08:07:02.813 1   174.70
      1 174.70
      1 174.70
16/06/2025 08:06:46.023 1   173.72
      1 173.72
      1 173.72
16/06/2025 08:05:56.156 1   173.72
      1 173.72
      1 173.72
16/06/2025 08:04:49.171 3   173.72
      3 173.72
      3 173.72
16/06/2025 08:04:43.195 1   174.70
      1 174.70
      1 174.70
16/06/2025 08:01:29.072 3   174.70
      2 174.70
      1 174.70
      3 174.70
16/06/2025 07:43:29.146 1   173.72
      1 173.72
      1 173.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM