iShsVII-MSCI EM Asia UCITS ETF

180

159

200.20

Date Time Volume Order Volume Price
23/12/2025 21:44:46.075 6   200.20
      6 200.20
      6 200.20
23/12/2025 20:48:52.084 10   200.25
      10 200.25
      10 200.25
23/12/2025 20:28:04.296 1   200.20
      1 200.20
      1 200.20
23/12/2025 19:14:36.089 1   199.96
      1 199.96
      1 199.96
23/12/2025 19:14:18.683 1   198.94
      1 198.94
      1 198.94
23/12/2025 19:13:58.057 3   198.94
      3 198.94
      3 198.94
23/12/2025 19:13:25.449 1   199.96
      1 199.96
      1 199.96
23/12/2025 18:42:13.655 1   199.84
      1 199.84
      1 199.84
23/12/2025 18:38:29.092 1   199.84
      1 199.84
      1 199.84
23/12/2025 18:17:21.808 10   199.82
      10 199.82
      10 199.82
23/12/2025 18:01:08.151 1   199.82
      1 199.82
      1 199.82
23/12/2025 17:48:28.187 3   198.80
      3 198.80
      3 198.80
23/12/2025 17:48:09.265 1   199.80
      1 199.80
      1 199.80
23/12/2025 17:48:01.280 1   199.80
      1 199.80
      1 199.80
23/12/2025 17:45:18.947 100   199.80
      100 199.80
      100 199.80
23/12/2025 17:35:53.411 1   199.76
      1 199.76
      1 199.76
23/12/2025 17:29:23.182 18   199.16
      18 199.16
      18 199.16
23/12/2025 17:22:06.960 1   199.18
      1 199.18
      1 199.18
23/12/2025 17:17:21.075 10   199.26
      10 199.26
      10 199.26
23/12/2025 17:11:34.078 1   199.20
      1 199.20
      1 199.20
23/12/2025 16:52:56.373 1   199.32
      1 199.32
      1 199.32
23/12/2025 16:46:34.549 2   199.20
      2 199.20
      2 199.20
23/12/2025 16:34:36.779 2   199.08
      2 199.08
      2 199.08
23/12/2025 16:20:32.918 1   198.94
      1 198.94
      1 198.94
23/12/2025 16:14:58.598 8   198.70
      8 198.70
      8 198.70
23/12/2025 16:00:07.021 12   198.90
      12 198.90
      12 198.90
23/12/2025 15:55:57.823 3   198.86
      3 198.86
      3 198.86
23/12/2025 15:55:30.346 1   198.94
      1 198.94
      1 198.94
23/12/2025 15:54:02.860 4   199.00
      4 199.00
      4 199.00
23/12/2025 15:51:40.066 5   199.10
      5 199.10
      5 199.10
23/12/2025 15:49:36.902 25   199.08
      25 199.08
      25 199.08
23/12/2025 15:46:19.603 1   199.00
      1 199.00
      1 199.00
23/12/2025 15:45:28.194 5   199.04
      5 199.04
      5 199.04
23/12/2025 15:40:37.197 1   198.94
      1 198.94
      1 198.94
23/12/2025 15:40:36.444 2   198.94
      2 198.94
      2 198.94
23/12/2025 15:38:24.816 1   198.84
      1 198.84
      1 198.84
23/12/2025 15:36:23.039 90   199.04
      90 199.04
      90 199.04
23/12/2025 15:28:52.804 33   198.82
      33 198.82
      33 198.82
23/12/2025 15:28:14.085 96   198.78
      96 198.78
      96 198.78
23/12/2025 15:28:13.975 200   198.78
      45 198.78
      155 198.78
      200 198.78
23/12/2025 15:28:13.877 200   198.78
      68 198.78
      200 198.78
      132 198.78
23/12/2025 15:28:10.661 200   198.82
      200 198.82
      200 198.82
23/12/2025 15:28:05.872 202   198.82
      2 198.82
      202 198.82
      200 198.82
23/12/2025 15:25:12.146 200   198.82
      200 198.82
      200 198.82
23/12/2025 15:13:00.199 1   198.68
      1 198.68
      1 198.68
23/12/2025 15:10:15.449 25   198.76
      25 198.76
      25 198.76
23/12/2025 15:05:43.640 1   198.76
      1 198.76
      1 198.76
23/12/2025 15:05:43.283 100   198.76
      100 198.76
      100 198.76
23/12/2025 15:05:38.913 300   198.76
      300 198.76
      300 198.76
23/12/2025 15:05:31.713 200   198.76
      200 198.76
      200 198.76
23/12/2025 15:02:22.819 112   198.76
      112 198.76
      112 198.76
23/12/2025 14:41:27.950 1   198.68
      1 198.68
      1 198.68
23/12/2025 14:39:36.699 6   198.74
      6 198.74
      6 198.74
23/12/2025 14:39:02.249 1   198.80
      1 198.80
      1 198.80
23/12/2025 14:36:59.784 140   198.96
      70 198.96
      140 198.96
      70 198.96
23/12/2025 14:36:59.562 255   198.96
      91 198.96
      164 198.96
      255 198.96
23/12/2025 14:36:59.456 200   198.96
      4 198.96
      91 198.96
      47 198.96
      17 198.96
      200 198.96
      41 198.96
23/12/2025 14:36:55.212 300   198.96
      300 198.96
      15 198.96
      89 198.96
      91 198.96
      90 198.96
      15 198.96
23/12/2025 14:36:43.320 9   198.98
      9 198.98
      9 198.98
23/12/2025 14:36:43.249 8   198.96
      8 198.96
      8 198.96
23/12/2025 14:36:43.179 134   198.96
      134 198.96
      134 198.96
23/12/2025 14:22:44.069 1   199.00
      1 199.00
      1 199.00
23/12/2025 14:18:19.773 3   199.04
      3 199.04
      3 199.04
23/12/2025 13:50:47.355 20   198.98
      20 198.98
      20 198.98
23/12/2025 13:35:45.149 1   198.88
      1 198.88
      1 198.88
23/12/2025 13:30:30.778 3   198.82
      3 198.82
      3 198.82
23/12/2025 13:17:38.113 50   198.84
      50 198.84
      50 198.84
23/12/2025 13:14:17.807 30   198.84
      30 198.84
      30 198.84
23/12/2025 13:12:24.371 30   198.92
      30 198.92
      30 198.92
23/12/2025 13:09:25.659 1   198.92
      1 198.92
      1 198.92
23/12/2025 13:00:09.415 55   199.02
      55 199.02
      55 199.02
23/12/2025 12:57:02.124 50   198.94
      50 198.94
      50 198.94
23/12/2025 12:54:57.269 1   199.00
      1 199.00
      1 199.00
23/12/2025 12:49:44.226 200   198.90
      200 198.90
      200 198.90
23/12/2025 12:49:40.881 200   198.90
      200 198.90
      200 198.90
23/12/2025 12:49:40.234 200   198.90
      200 198.90
      200 198.90
23/12/2025 12:49:38.433 200   198.90
      200 198.90
      200 198.90
23/12/2025 12:49:36.065 200   198.90
      200 198.90
      200 198.90
23/12/2025 12:45:56.724 3   198.92
      3 198.92
      3 198.92
23/12/2025 12:45:50.183 1   199.00
      1 199.00
      1 199.00
23/12/2025 12:42:38.086 2   199.00
      2 199.00
      2 199.00
23/12/2025 12:37:59.025 3   199.00
      3 199.00
      3 199.00
23/12/2025 12:22:46.606 4   198.84
      4 198.84
      4 198.84
23/12/2025 12:03:44.061 1   198.88
      1 198.88
      1 198.88
23/12/2025 12:03:29.893 5   198.90
      5 198.90
      5 198.90
23/12/2025 11:42:21.600 3   198.80
      3 198.80
      3 198.80
23/12/2025 11:34:08.011 2   198.92
      2 198.92
      2 198.92
23/12/2025 11:24:31.951 25   198.94
      25 198.94
      25 198.94
23/12/2025 11:16:15.781 60   198.90
      60 198.90
      60 198.90
23/12/2025 11:07:05.772 35   198.92
      35 198.92
      35 198.92
23/12/2025 10:49:32.218 13   199.08
      13 199.08
      13 199.08
23/12/2025 10:22:30.519 7   198.92
      7 198.92
      7 198.92
23/12/2025 10:13:10.535 3   198.98
      3 198.98
      3 198.98
23/12/2025 10:10:57.930 3   198.88
      3 198.88
      3 198.88
23/12/2025 10:10:24.613 2   198.98
      2 198.98
      2 198.98
23/12/2025 10:03:13.021 1   198.98
      1 198.98
      1 198.98
23/12/2025 09:57:05.839 1   198.98
      1 198.98
      1 198.98
23/12/2025 09:50:39.887 1   199.04
      1 199.04
      1 199.04
23/12/2025 09:46:56.716 3   198.94
      3 198.94
      3 198.94
23/12/2025 09:46:35.277 1   199.04
      1 199.04
      1 199.04
23/12/2025 09:46:33.967 1   199.04
      1 199.04
      1 199.04
23/12/2025 09:46:33.872 1   199.04
      1 199.04
      1 199.04
23/12/2025 09:45:27.697 4   198.94
      4 198.94
      4 198.94
23/12/2025 09:45:03.527 1   199.00
      1 199.00
      1 199.00
23/12/2025 09:45:02.624 1   199.00
      1 199.00
      1 199.00
23/12/2025 09:44:50.753 1   199.00
      1 199.00
      1 199.00
23/12/2025 09:44:13.618 1   199.00
      1 199.00
      1 199.00
23/12/2025 09:42:27.919 3   198.94
      3 198.94
      3 198.94
23/12/2025 09:42:04.522 1   198.98
      1 198.98
      1 198.98
23/12/2025 09:41:09.777 1   199.02
      1 199.02
      1 199.02
23/12/2025 09:40:35.473 1   199.02
      1 199.02
      1 199.02
23/12/2025 09:39:04.030 1   199.02
      1 199.02
      1 199.02
23/12/2025 09:37:27.964 3   199.04
      3 199.04
      3 199.04
23/12/2025 09:37:08.440 1   199.06
      1 199.06
      1 199.06
23/12/2025 09:36:11.900 1   199.06
      1 199.06
      1 199.06
23/12/2025 09:36:04.057 1   199.06
      1 199.06
      1 199.06
23/12/2025 09:34:57.126 5   199.02
      5 199.02
      5 199.02
23/12/2025 09:34:36.394 1   199.10
      1 199.10
      1 199.10
23/12/2025 09:34:33.678 1   199.10
      1 199.10
      1 199.10
23/12/2025 09:34:33.575 1   199.10
      1 199.10
      1 199.10
23/12/2025 09:33:02.814 1   199.10
      1 199.10
      1 199.10
23/12/2025 09:32:06.020 5   199.12
      5 199.12
      5 199.12
23/12/2025 09:32:02.358 1   199.12
      1 199.12
      1 199.12
23/12/2025 09:32:02.205 1   199.12
      1 199.12
      1 199.12
23/12/2025 09:30:31.992 7   199.14
      7 199.14
      7 199.14
23/12/2025 09:30:21.266 35   199.14
      35 199.14
      35 199.14
23/12/2025 09:27:48.815 251   199.10
      251 199.10
      251 199.10
23/12/2025 09:26:10.902 1   199.12
      1 199.12
      1 199.12
23/12/2025 09:21:57.549 4   199.10
      4 199.10
      4 199.10
23/12/2025 09:21:38.728 1   199.14
      1 199.14
      1 199.14
23/12/2025 09:21:36.919 1   199.14
      1 199.14
      1 199.14
23/12/2025 09:19:37.878 1   199.14
      1 199.14
      1 199.14
23/12/2025 09:19:33.149 1   199.16
      1 199.16
      1 199.16
23/12/2025 09:17:27.897 3   199.00
      3 199.00
      3 199.00
23/12/2025 09:17:11.641 1   199.08
      1 199.08
      1 199.08
23/12/2025 09:17:11.595 1   199.08
      1 199.08
      1 199.08
23/12/2025 09:17:09.181 1   199.08
      1 199.08
      1 199.08
23/12/2025 09:14:47.694 3   199.06
      3 199.06
      3 199.06
23/12/2025 09:10:37.153 1   199.08
      1 199.08
      1 199.08
23/12/2025 09:07:57.788 3   198.94
      3 198.94
      3 198.94
23/12/2025 09:07:34.547 1   199.02
      1 199.02
      1 199.02
23/12/2025 09:06:09.827 2   198.98
      2 198.98
      2 198.98
23/12/2025 09:06:07.717 1   198.98
      1 198.98
      1 198.98
23/12/2025 09:05:14.492 1   198.94
      1 198.94
      1 198.94
23/12/2025 09:04:27.418 8   198.60
      8 198.60
      8 198.60
23/12/2025 09:04:13.128 1   199.62
      1 199.62
      1 199.62
23/12/2025 09:04:10.838 8   199.62
      1 199.62
      1 199.62
      1 199.62
      1 199.62
      1 199.62
      1 199.62
      1 199.62
      8 199.62
      1 199.62
23/12/2025 08:46:33.819 1   199.64
      1 199.64
      1 199.64
23/12/2025 08:43:41.628 2   199.58
      2 199.58
      2 199.58
23/12/2025 08:22:02.326 15   199.48
      15 199.48
      15 199.48
23/12/2025 08:06:26.568 3   198.36
      3 198.36
      3 198.36
23/12/2025 08:06:15.198 1   199.38
      1 199.38
      1 199.38
23/12/2025 08:05:58.513 1   199.38
      1 199.38
      1 199.38
23/12/2025 08:05:51.775 1   199.38
      1 199.38
      1 199.38
23/12/2025 08:00:57.377 3   198.36
      3 198.36
      3 198.36
23/12/2025 08:00:27.895 1   199.46
      1 199.46
      1 199.46
23/12/2025 08:00:03.715 7   199.46
      7 199.46
      7 199.46
23/12/2025 07:30:51.491 3   198.92
      3 198.92
      3 198.92
23/12/2025 07:30:14.682 29   199.94
      10 199.94
      29 199.94
      14 199.94
      5 199.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM