Tradegate Exchange

iShsVII-MSCI EM Asia UCITS ETF

158,96

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:54:32,106	71		158,96
			71	158,96
			71	158,96
30/04/2025	15:52:01,011	5		159,02
			5	159,02
			5	159,02
30/04/2025	15:46:31,798	12		159,00
			12	159,00
			12	159,00
30/04/2025	15:41:11,615	2		158,90
			2	158,90
			2	158,90
30/04/2025	15:40:32,662	29		159,00
			4	159,00
			29	159,00
			25	159,00
30/04/2025	15:36:12,180	1		159,10
			1	159,10
			1	159,10
30/04/2025	15:02:53,599	29		159,28
			29	159,28
			29	159,28
30/04/2025	15:00:48,597	3		159,28
			3	159,28
			3	159,28
30/04/2025	14:41:20,443	3		159,80
			3	159,80
			3	159,80
30/04/2025	14:26:57,086	25		159,90
			25	159,90
			25	159,90
30/04/2025	14:24:44,170	2		159,98
			2	159,98
			2	159,98
30/04/2025	14:21:00,802	3		159,98
			3	159,98
			3	159,98
30/04/2025	14:20:17,028	1		160,04
			1	160,04
			1	160,04
30/04/2025	14:20:12,701	1		160,06
			1	160,06
			1	160,06
30/04/2025	13:52:13,947	3		160,14
			3	160,14
			3	160,14
30/04/2025	13:49:25,616	34		160,16
			34	160,16
			34	160,16
30/04/2025	12:58:41,056	1		160,58
			1	160,58
			1	160,58
30/04/2025	12:04:20,204	70		160,60
			70	160,60
			70	160,60
30/04/2025	12:02:36,881	1		160,64
			1	160,64
			1	160,64
30/04/2025	12:00:05,254	7		160,64
			7	160,64
			7	160,64
30/04/2025	11:56:14,453	15		160,64
			15	160,64
			15	160,64
30/04/2025	11:45:53,904	1		160,56
			1	160,56
			1	160,56
30/04/2025	11:42:47,619	163		160,62
			163	160,62
			163	160,62
30/04/2025	11:40:49,800	1 000		160,62
			1 000	160,62
			1 000	160,62
30/04/2025	11:31:56,407	400		160,68
			400	160,68
			400	160,68
30/04/2025	11:31:27,871	400		160,68
			400	160,68
			400	160,68
30/04/2025	11:13:24,755	31		160,64
			31	160,64
			31	160,64
30/04/2025	11:09:14,949	81		160,64
			50	160,64
			31	160,64
			81	160,64
30/04/2025	11:09:14,890	75		160,64
			75	160,64
			75	160,64
30/04/2025	11:09:14,863	123		160,64
			123	160,64
			123	160,64
30/04/2025	11:07:38,496	96		160,66
			96	160,66
			52	160,66
			44	160,66
30/04/2025	11:07:38,429	55		160,66
			55	160,66
			55	160,66
30/04/2025	11:06:31,639	10		160,62
			10	160,62
			10	160,62
30/04/2025	10:55:42,866	3		160,64
			3	160,64
			3	160,64
30/04/2025	10:55:38,614	70		160,64
			70	160,64
			70	160,64
30/04/2025	10:09:06,645	31		160,32
			31	160,32
			31	160,32
30/04/2025	10:04:55,120	4		160,24
			4	160,24
			4	160,24
30/04/2025	09:49:53,211	14		160,02
			14	160,02
			14	160,02
30/04/2025	09:49:47,049	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:48:58,642	1		160,22
			1	160,22
			1	160,22
30/04/2025	09:47:51,801	1		160,10
			1	160,10
			1	160,10
30/04/2025	09:44:58,567	28		160,08
			28	160,08
			28	160,08
30/04/2025	09:34:37,714	3		160,08
			3	160,08
			3	160,08
30/04/2025	09:34:01,587	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:32:37,873	1		160,20
			1	160,20
			1	160,20
30/04/2025	09:31:09,734	1		160,20
			1	160,20
			1	160,20
30/04/2025	09:30:13,291	1		160,26
			1	160,26
			1	160,26
30/04/2025	09:26:55,449	8		160,10
			8	160,10
			8	160,10
30/04/2025	09:26:50,066	2		160,10
			2	160,10
			2	160,10
30/04/2025	09:26:12,712	3		160,10
			3	160,10
			3	160,10
30/04/2025	09:25:40,916	1		160,22
			1	160,22
			1	160,22
30/04/2025	09:25:32,061	1		160,22
			1	160,22
			1	160,22
30/04/2025	09:24:44,377	2		160,24
			2	160,24
			2	160,24
30/04/2025	09:22:42,148	1		160,16
			1	160,16
			1	160,16
30/04/2025	09:21:56,273	3		160,08
			3	160,08
			3	160,08
30/04/2025	09:21:32,723	1		160,16
			1	160,16
			1	160,16
30/04/2025	09:21:16,359	7		160,16
			7	160,16
			7	160,16
30/04/2025	09:20:53,568	4		160,14
			4	160,14
			4	160,14
30/04/2025	09:20:14,028	1		160,14
			1	160,14
			1	160,14
30/04/2025	09:19:06,856	1		160,16
			1	160,16
			1	160,16
30/04/2025	09:18:04,464	1		160,14
			1	160,14
			1	160,14
30/04/2025	09:17:40,319	3		160,10
			3	160,10
			3	160,10
30/04/2025	09:16:43,746	1		160,14
			1	160,14
			1	160,14
30/04/2025	09:16:01,801	30		160,10
			30	160,10
			30	160,10
30/04/2025	09:15:04,382	1		160,12
			1	160,12
			1	160,12
30/04/2025	09:10:33,890	1		160,10
			1	160,10
			1	160,10
30/04/2025	09:08:17,139	3		160,04
			3	160,04
			3	160,04
30/04/2025	09:08:07,695	1		160,14
			1	160,14
			1	160,14
30/04/2025	09:07:39,823	1		160,22
			1	160,22
			1	160,22
30/04/2025	09:07:34,796	1		160,22
			1	160,22
			1	160,22
30/04/2025	09:07:25,237	5		160,06
			5	160,06
			5	160,06
30/04/2025	09:07:05,223	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:07:04,723	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:06:36,454	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:06:34,845	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:06:04,434	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:05:36,569	1		160,18
			1	160,18
			1	160,18
30/04/2025	09:04:46,346	6		159,94
			6	159,94
			6	159,94
30/04/2025	09:04:33,163	1		160,08
			1	160,08
			1	160,08
30/04/2025	09:04:21,613	29		160,18
			1	160,18
			24	160,18
			1	160,18
			1	160,18
			1	160,18
			1	160,18
			29	160,18
30/04/2025	08:40:24,441	25		159,94
			25	159,94
			25	159,94
30/04/2025	08:01:26,879	1		159,48
			1	159,48
			1	159,48
30/04/2025	07:54:23,487	7		159,94
			7	159,94
			7	159,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,4001 / Vente: 91,5079
Volume: 30 536
-1,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:04:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)