iShsVII-MSCI EM Asia UCITS ETF

22

8

207.80

Date Time Volume Order Volume Price
27/10/2025 08:00:44.810 1   207.80
      1 207.80
      1 207.80
27/10/2025 08:00:41.397 1   207.80
      1 207.80
      1 207.80
27/10/2025 08:00:38.473 1   207.80
      1 207.80
      1 207.80
27/10/2025 08:00:15.041 1   207.80
      1 207.80
      1 207.80
27/10/2025 08:00:02.404 22   207.80
      22 207.80
      22 207.80
27/10/2025 07:55:05.848 97   207.80
      97 207.80
      97 207.80
27/10/2025 07:36:46.481 93   207.90
      50 207.90
      2 207.90
      93 207.90
      2 207.90
      15 207.90
      24 207.90
27/10/2025 07:36:24.936 340   207.90
      198 207.90
      5 207.90
      11 207.90
      85 207.90
      30 207.90
      97 207.90
      3 207.90
      7 207.90
      13 207.90
      5 207.90
      3 207.90
      100 207.90
      123 207.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM