HSBC MSCI Em.Markts. UCITS ETF

12

12

10.3084

Date Time Volume Order Volume Price
13/06/2025 15:36:05.028 2   10.3084
      2 10.3084
      2 10.3084
13/06/2025 15:35:22.712 1 185   10.2966
      1 185 10.2966
      1 185 10.2966
13/06/2025 15:35:20.551 2 000   10.3016
      2 000 10.3016
      2 000 10.3016
13/06/2025 12:32:51.807 500   10.2914
      500 10.2914
      500 10.2914
13/06/2025 12:20:22.079 18   10.2841
      18 10.2841
      18 10.2841
13/06/2025 12:20:00.908 117   10.2949
      117 10.2949
      117 10.2949
13/06/2025 10:54:49.656 210   10.2929
      210 10.2929
      210 10.2929
13/06/2025 09:24:34.309 1   10.2619
      1 10.2619
      1 10.2619
13/06/2025 09:12:14.401 1   10.2624
      1 10.2624
      1 10.2624
13/06/2025 09:04:08.851 1   10.2881
      1 10.2881
      1 10.2881
13/06/2025 08:30:01.005 100   10.2905
      100 10.2905
      100 10.2905
13/06/2025 08:06:18.063 58   10.2298
      58 10.2298
      53 10.2298
      5 10.2298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM