HSBC MSCI Em.Markts. UCITS ETF

36

34

11.7355

Date Time Volume Order Volume Price
19/12/2025 21:30:52.192 200   11.7355
      200 11.7355
      200 11.7355
19/12/2025 20:44:44.408 25   11.7335
      25 11.7335
      25 11.7335
19/12/2025 20:30:01.323 1   11.7335
      1 11.7335
      1 11.7335
19/12/2025 20:08:36.595 18   11.7335
      18 11.7335
      18 11.7335
19/12/2025 17:23:54.530 77   11.7124
      77 11.7124
      77 11.7124
19/12/2025 16:15:34.600 1   11.7024
      1 11.7024
      1 11.7024
19/12/2025 15:58:54.959 5   11.6876
      5 11.6876
      5 11.6876
19/12/2025 15:45:20.377 10   11.6741
      10 11.6741
      10 11.6741
19/12/2025 15:37:34.921 2 366   11.6471
      2 366 11.6471
      1 094 11.6471
      1 272 11.6471
19/12/2025 15:36:03.312 4 400   11.6589
      4 400 11.6589
      4 400 11.6589
19/12/2025 15:23:23.134 200   11.6334
      200 11.6334
      200 11.6334
19/12/2025 15:01:36.427 1   11.6329
      1 11.6329
      1 11.6329
19/12/2025 15:01:07.439 1   11.6266
      1 11.6266
      1 11.6266
19/12/2025 14:32:28.499 3   11.6304
      3 11.6304
      3 11.6304
19/12/2025 13:40:37.499 100   11.6339
      100 11.6339
      100 11.6339
19/12/2025 12:32:18.680 9   11.6349
      9 11.6349
      9 11.6349
19/12/2025 11:51:06.045 1 629   11.6369
      1 629 11.6369
      1 629 11.6369
19/12/2025 11:35:05.335 2   11.6231
      2 11.6231
      2 11.6231
19/12/2025 11:13:45.953 10   11.6354
      10 11.6354
      10 11.6354
19/12/2025 10:47:57.501 500   11.6279
      500 11.6279
      500 11.6279
19/12/2025 10:44:25.895 1   11.6161
      1 11.6161
      1 11.6161
19/12/2025 10:43:23.081 7   11.6239
      7 11.6239
      7 11.6239
19/12/2025 10:16:03.520 10   11.6051
      10 11.6051
      10 11.6051
19/12/2025 09:50:11.543 700   11.6179
      700 11.6179
      700 11.6179
19/12/2025 09:43:03.126 1   11.6174
      1 11.6174
      1 11.6174
19/12/2025 09:34:26.612 3   11.6066
      3 11.6066
      3 11.6066
19/12/2025 09:34:02.951 1   11.6149
      1 11.6149
      1 11.6149
19/12/2025 09:09:06.835 3   11.6139
      3 11.6139
      3 11.6139
19/12/2025 08:50:30.452 18   11.6255
      18 11.6255
      18 11.6255
19/12/2025 08:47:09.442 18   11.6215
      18 11.6215
      18 11.6215
19/12/2025 08:40:03.280 85   11.6275
      85 11.6275
      85 11.6275
19/12/2025 08:00:26.564 67   11.6115
      67 11.6115
      67 11.6115
19/12/2025 08:00:26.455 1   11.6115
      1 11.6115
      1 11.6115
19/12/2025 07:31:56.922 358   11.6035
      300 11.6035
      358 11.6035
      8 11.6035
      50 11.6035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM