HSBC MSCI Em.Markts. UCITS ETF

17

16

9.8033

Date Time Volume Order Volume Price
30/04/2025 12:57:10.309 507   9.8033
      507 9.8033
      507 9.8033
30/04/2025 12:35:26.443 2 000   9.8073
      2 000 9.8073
      2 000 9.8073
30/04/2025 12:12:05.137 50   9.8131
      50 9.8131
      50 9.8131
30/04/2025 10:53:15.272 360   9.7925
      360 9.7925
      360 9.7925
30/04/2025 10:48:12.824 100   9.8101
      100 9.8101
      100 9.8101
30/04/2025 10:25:49.937 2   9.8089
      2 9.8089
      2 9.8089
30/04/2025 09:47:23.101 808   9.7841
      808 9.7841
      808 9.7841
30/04/2025 09:39:03.066 55   9.7817
      55 9.7817
      55 9.7817
30/04/2025 09:31:23.780 1   9.7695
      1 9.7695
      1 9.7695
30/04/2025 09:27:32.893 1   9.7889
      1 9.7889
      1 9.7889
30/04/2025 09:14:14.920 6   9.7789
      6 9.7789
      6 9.7789
30/04/2025 09:11:42.012 3   9.7659
      3 9.7659
      3 9.7659
30/04/2025 09:11:34.079 6   9.7775
      6 9.7775
      6 9.7775
30/04/2025 08:24:38.038 3   9.8035
      3 9.8035
      3 9.8035
30/04/2025 08:22:20.649 30   9.8074
      30 9.8074
      30 9.8074
30/04/2025 07:30:02.645 887   9.7789
      357 9.7789
      887 9.7789
      145 9.7789
      385 9.7789
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM