HSBC MSCI Em.Markts. UCITS ETF

28

29

10.6244

Date Time Volume Order Volume Price
01/08/2025 13:55:34.318 1 405   10.6244
      1 405 10.6244
      1 405 10.6244
01/08/2025 13:08:21.178 3   10.6164
      3 10.6164
      3 10.6164
01/08/2025 12:52:04.143 8   10.6129
      8 10.6129
      8 10.6129
01/08/2025 12:06:35.682 3 160   10.6299
      3 160 10.6299
      3 160 10.6299
01/08/2025 11:40:50.827 1 025   10.6379
      1 025 10.6379
      1 025 10.6379
01/08/2025 11:00:26.158 5   10.6319
      5 10.6319
      5 10.6319
01/08/2025 10:55:05.206 1 000   10.6354
      1 000 10.6354
      1 000 10.6354
01/08/2025 10:51:59.066 10   10.6359
      10 10.6359
      10 10.6359
01/08/2025 10:30:55.613 245   10.6141
      245 10.6141
      245 10.6141
01/08/2025 10:30:34.465 229   10.6234
      229 10.6234
      229 10.6234
01/08/2025 10:19:15.947 1 410   10.6389
      1 410 10.6389
      1 410 10.6389
01/08/2025 09:59:08.381 3   10.6311
      3 10.6311
      3 10.6311
01/08/2025 09:59:01.443 29   10.6359
      29 10.6359
      29 10.6359
01/08/2025 09:57:49.432 100   10.6351
      100 10.6351
      100 10.6351
01/08/2025 09:57:26.444 2   10.6409
      2 10.6409
      2 10.6409
01/08/2025 09:38:33.069 1   10.6454
      1 10.6454
      1 10.6454
01/08/2025 09:31:16.839 353   10.6459
      353 10.6459
      353 10.6459
01/08/2025 09:31:12.811 15   10.6454
      15 10.6454
      15 10.6454
01/08/2025 09:30:57.690 137   10.6449
      137 10.6449
      137 10.6449
01/08/2025 09:22:38.910 4   10.6514
      4 10.6514
      4 10.6514
01/08/2025 09:19:07.969 3   10.6466
      3 10.6466
      3 10.6466
01/08/2025 09:18:47.715 10   10.6564
      10 10.6564
      10 10.6564
01/08/2025 09:18:38.864 1   10.6564
      1 10.6564
      1 10.6564
01/08/2025 09:08:09.981 2 000   10.6719
      2 000 10.6719
      2 000 10.6719
01/08/2025 09:07:19.724 1 000   10.67
      1 000 10.67
      1 000 10.67
01/08/2025 09:06:50.066 1 000   10.6699
      1 000 10.6699
      1 000 10.6699
01/08/2025 08:42:41.238 12   10.6899
      12 10.6899
      12 10.6899
01/08/2025 07:50:38.898 75   10.7197
      75 10.7197
      75 10.7197
01/08/2025 07:37:16.900 2   10.744
      2 10.744
      2 10.744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM