HSBC MSCI Em.Markts. UCITS ETF

40

39

11.332

Date Time Volume Order Volume Price
16/09/2025 20:10:20.922 100   11.332
      100 11.332
      100 11.332
16/09/2025 19:19:02.241 1   11.316
      1 11.316
      1 11.316
16/09/2025 18:48:40.485 8   11.262
      8 11.262
      8 11.262
16/09/2025 17:35:01.673 905   11.2641
      905 11.2641
      905 11.2641
16/09/2025 16:13:00.214 175   11.2964
      175 11.2964
      175 11.2964
16/09/2025 16:00:08.610 42   11.2994
      42 11.2994
      42 11.2994
16/09/2025 15:43:45.532 400   11.3184
      400 11.3184
      400 11.3184
16/09/2025 15:36:12.109 330   11.3106
      330 11.3106
      330 11.3106
16/09/2025 15:36:12.065 2   11.3106
      2 11.3106
      2 11.3106
16/09/2025 15:36:06.484 46   11.3194
      46 11.3194
      46 11.3194
16/09/2025 15:22:12.275 132   11.3297
      132 11.3297
      132 11.3297
16/09/2025 12:55:42.687 1 389   11.3326
      1 389 11.3326
      1 389 11.3326
16/09/2025 12:40:40.250 1 464   11.3364
      1 464 11.3364
      1 464 11.3364
16/09/2025 12:26:28.639 2   11.3171
      2 11.3171
      2 11.3171
16/09/2025 12:09:09.726 1 760   11.3284
      1 760 11.3284
      1 760 11.3284
16/09/2025 11:49:57.676 88   11.3244
      88 11.3244
      88 11.3244
16/09/2025 11:48:18.791 280   11.3254
      280 11.3254
      280 11.3254
16/09/2025 10:45:58.608 50   11.3564
      50 11.3564
      50 11.3564
16/09/2025 10:37:10.317 6   11.3529
      6 11.3529
      6 11.3529
16/09/2025 10:26:01.550 176   11.3416
      176 11.3416
      176 11.3416
16/09/2025 10:25:40.713 3   11.3509
      3 11.3509
      3 11.3509
16/09/2025 10:22:25.528 3   11.3489
      3 11.3489
      3 11.3489
16/09/2025 10:05:28.668 1 078   11.3484
      1 078 11.3484
      1 078 11.3484
16/09/2025 10:01:35.690 848   11.3351
      848 11.3351
      848 11.3351
16/09/2025 09:46:02.467 1   11.3399
      1 11.3399
      1 11.3399
16/09/2025 09:37:14.119 3   11.3416
      3 11.3416
      3 11.3416
16/09/2025 09:37:02.353 1   11.3494
      1 11.3494
      1 11.3494
16/09/2025 09:30:37.490 300   11.3529
      300 11.3529
      300 11.3529
16/09/2025 09:27:33.727 1   11.3559
      1 11.3559
      1 11.3559
16/09/2025 09:19:27.881 40   11.3564
      40 11.3564
      40 11.3564
16/09/2025 09:16:21.716 9   11.3589
      9 11.3589
      9 11.3589
16/09/2025 09:08:23.472 1 000   11.3561
      1 000 11.3561
      1 000 11.3561
16/09/2025 09:04:18.534 1   11.378
      1 11.378
      1 11.378
16/09/2025 08:38:23.995 5   11.378
      5 11.378
      5 11.378
16/09/2025 08:33:51.337 3   11.328
      3 11.328
      3 11.328
16/09/2025 08:33:23.583 2   11.374
      2 11.374
      2 11.374
16/09/2025 08:31:33.323 7   11.368
      7 11.368
      7 11.368
16/09/2025 08:03:25.210 9   11.388
      9 11.388
      9 11.388
16/09/2025 07:36:10.387 23   11.324
      1 11.324
      23 11.324
      2 11.324
      20 11.324
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM