Source Mkts-S.STXXEur.600U.ETF

30

31

142.14

Date Time Volume Order Volume Price
25/11/2025 17:15:36.557 8   142.14
      8 142.14
      8 142.14
25/11/2025 16:28:11.373 1   141.78
      1 141.78
      1 141.78
25/11/2025 16:23:54.253 17   141.80
      17 141.80
      17 141.80
25/11/2025 16:17:35.785 104   141.92
      104 141.92
      104 141.92
25/11/2025 15:45:29.227 2   141.58
      2 141.58
      2 141.58
25/11/2025 15:36:07.581 225   141.96
      225 141.96
      225 141.96
25/11/2025 15:36:07.531 800   141.96
      800 141.96
      800 141.96
25/11/2025 15:36:03.429 348   142.02
      348 142.02
      348 142.02
25/11/2025 15:31:34.623 1   141.74
      1 141.74
      1 141.74
25/11/2025 14:28:12.907 16   141.78
      16 141.78
      16 141.78
25/11/2025 13:15:26.608 47   141.24
      47 141.24
      47 141.24
25/11/2025 13:08:18.640 1   141.18
      1 141.18
      1 141.18
25/11/2025 13:00:59.545 22   141.12
      22 141.12
      22 141.12
25/11/2025 12:43:39.154 45   141.16
      45 141.16
      45 141.16
25/11/2025 12:36:12.710 19   141.04
      19 141.04
      19 141.04
25/11/2025 12:27:54.137 36   141.10
      36 141.10
      36 141.10
25/11/2025 11:35:16.990 57   140.70
      57 140.70
      57 140.70
25/11/2025 11:29:50.440 1   140.68
      1 140.68
      1 140.68
25/11/2025 11:28:42.335 8   140.68
      8 140.68
      8 140.68
25/11/2025 11:13:28.564 1   140.86
      1 140.86
      1 140.86
25/11/2025 11:06:16.715 1   140.80
      1 140.80
      1 140.80
25/11/2025 10:58:19.816 1   140.84
      1 140.84
      1 140.84
25/11/2025 10:56:48.077 4   140.82
      4 140.82
      4 140.82
25/11/2025 09:59:30.144 1   140.70
      1 140.70
      1 140.70
25/11/2025 09:30:22.607 2   141.12
      2 141.12
      2 141.12
25/11/2025 09:09:28.926 15   141.00
      15 141.00
      15 141.00
25/11/2025 09:08:54.473 54   141.04
      54 141.04
      54 141.04
25/11/2025 09:08:05.473 1   141.08
      1 141.08
      1 141.08
25/11/2025 09:07:21.287 3   141.14
      3 141.14
      3 141.14
25/11/2025 09:06:49.864 17   141.20
      17 141.20
      17 141.20
25/11/2025 08:40:46.399 5   141.02
      5 141.02
      5 141.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM