Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

142.54

Date	Time	Volume	Order Volume	Price
04/11/2025	16:00:06.863	1		142.54
			1	142.54
			1	142.54
04/11/2025	15:45:45.734	27		142.30
			27	142.30
			27	142.30
04/11/2025	15:36:25.487	5 321		142.20
			5 321	142.20
			5 313	142.20
			8	142.20
04/11/2025	15:36:12.001	713		142.16
			300	142.16
			713	142.16
			413	142.16
04/11/2025	15:36:04.933	700		142.14
			700	142.14
			700	142.14
04/11/2025	14:57:01.619	90		142.04
			90	142.04
			90	142.04
04/11/2025	14:10:00.939	348		141.98
			348	141.98
			348	141.98
04/11/2025	13:21:23.745	162		141.74
			162	141.74
			162	141.74
04/11/2025	12:50:18.540	5		141.78
			5	141.78
			5	141.78
04/11/2025	12:20:29.045	34		141.58
			34	141.58
			34	141.58
04/11/2025	12:09:21.409	32		141.52
			32	141.52
			32	141.52
04/11/2025	11:49:49.589	1		141.42
			1	141.42
			1	141.42
04/11/2025	10:47:02.417	1		140.96
			1	140.96
			1	140.96
04/11/2025	10:37:39.602	27		140.98
			27	140.98
			27	140.98
04/11/2025	10:33:04.111	35		141.10
			35	141.10
			35	141.10
04/11/2025	10:22:10.869	1		141.24
			1	141.24
			1	141.24
04/11/2025	10:06:19.104	2		141.48
			2	141.48
			2	141.48
04/11/2025	09:55:39.057	6		141.42
			6	141.42
			6	141.42
04/11/2025	09:07:18.475	1		141.50
			1	141.50
			1	141.50
04/11/2025	09:06:45.357	55		141.52
			55	141.52
			55	141.52
04/11/2025	08:42:49.551	20		141.82
			20	141.82
			20	141.82
04/11/2025	07:42:39.559	1		142.14
			1	142.14
			1	142.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)