Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

145.50

Date	Time	Volume	Order Volume	Price
05/12/2025	15:57:48.604	28		145.50
			28	145.50
			28	145.50
05/12/2025	15:45:24.695	1		145.40
			1	145.40
			1	145.40
05/12/2025	15:36:08.859	184		145.28
			184	145.28
			184	145.28
05/12/2025	15:36:04.772	136		145.38
			136	145.38
			136	145.38
05/12/2025	15:04:36.317	20		145.36
			20	145.36
			20	145.36
05/12/2025	14:43:18.472	1		145.38
			1	145.38
			1	145.38
05/12/2025	14:38:30.962	4		145.46
			4	145.46
			4	145.46
05/12/2025	14:32:19.917	6		145.52
			6	145.52
			6	145.52
05/12/2025	13:55:26.192	4		145.44
			4	145.44
			4	145.44
05/12/2025	12:52:02.540	1		145.42
			1	145.42
			1	145.42
05/12/2025	12:06:33.362	8		145.60
			8	145.60
			8	145.60
05/12/2025	10:27:30.833	1		145.44
			1	145.44
			1	145.44
05/12/2025	10:00:45.060	48		145.24
			48	145.24
			48	145.24
05/12/2025	09:44:57.973	3		145.42
			3	145.42
			3	145.42
05/12/2025	09:41:37.510	2		145.38
			2	145.38
			2	145.38
05/12/2025	09:40:13.738	34		145.42
			34	145.42
			34	145.42
05/12/2025	09:13:22.210	2		145.24
			2	145.24
			2	145.24
05/12/2025	09:11:19.555	6		145.22
			6	145.22
			6	145.22
05/12/2025	09:08:42.889	2		145.04
			2	145.04
			2	145.04
05/12/2025	09:08:23.825	2		145.04
			2	145.04
			2	145.04
05/12/2025	09:08:00.361	6		145.06
			6	145.06
			6	145.06
05/12/2025	09:07:40.880	6		145.08
			6	145.08
			6	145.08
05/12/2025	09:06:56.038	4		145.08
			4	145.08
			4	145.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)