Source Mkts-S.STXXEur.600U.ETF

18

19

138.82

Date Time Volume Order Volume Price
18/09/2025 19:04:04.511 6   138.82
      6 138.82
      6 138.82
18/09/2025 16:22:15.073 5   138.74
      5 138.74
      5 138.74
18/09/2025 16:00:01.053 1   138.54
      1 138.54
      1 138.54
18/09/2025 15:53:20.925 5   138.50
      5 138.50
      5 138.50
18/09/2025 15:36:08.489 100   138.42
      100 138.42
      100 138.42
18/09/2025 15:36:04.685 199   138.44
      199 138.44
      199 138.44
18/09/2025 13:38:59.753 22   138.68
      22 138.68
      22 138.68
18/09/2025 13:28:15.474 5   138.78
      5 138.78
      5 138.78
18/09/2025 12:28:02.767 10   138.58
      10 138.58
      10 138.58
18/09/2025 11:38:00.902 216   138.68
      216 138.68
      216 138.68
18/09/2025 11:37:19.097 11   138.68
      11 138.68
      11 138.68
18/09/2025 11:18:50.288 6   138.76
      6 138.76
      6 138.76
18/09/2025 11:14:49.723 10   138.74
      10 138.74
      10 138.74
18/09/2025 11:04:19.523 8   138.78
      8 138.78
      8 138.78
18/09/2025 11:04:16.719 1   138.78
      1 138.78
      1 138.78
18/09/2025 10:03:49.571 21   138.34
      21 138.34
      21 138.34
18/09/2025 09:08:35.468 22   138.12
      22 138.12
      22 138.12
18/09/2025 09:08:18.099 22   138.10
      22 138.10
      22 138.10
18/09/2025 09:07:55.412 16   138.10
      16 138.10
      16 138.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM