Source Mkts-S.STXXEur.600U.ETF

17

18

144.40

Date Time Volume Order Volume Price
28/11/2025 18:51:11.823 1   144.40
      1 144.40
      1 144.40
28/11/2025 16:48:08.568 42   144.28
      42 144.28
      42 144.28
28/11/2025 16:14:35.182 8   144.24
      8 144.24
      8 144.24
28/11/2025 16:06:06.818 21   144.20
      21 144.20
      21 144.20
28/11/2025 16:06:03.303 400   144.20
      400 144.20
      400 144.20
28/11/2025 16:06:02.884 400   144.20
      400 144.20
      400 144.20
28/11/2025 16:05:37.070 400   144.20
      400 144.20
      400 144.20
28/11/2025 15:45:22.349 1   144.12
      1 144.12
      1 144.12
28/11/2025 15:36:07.422 488   144.06
      488 144.06
      488 144.06
28/11/2025 15:36:07.364 600   144.06
      600 144.06
      600 144.06
28/11/2025 15:36:03.516 266   144.08
      266 144.08
      266 144.08
28/11/2025 14:36:49.282 1   144.12
      1 144.12
      1 144.12
28/11/2025 14:35:23.296 5   144.14
      5 144.14
      5 144.14
28/11/2025 14:32:11.545 2   144.14
      2 144.14
      2 144.14
28/11/2025 12:00:49.270 8   143.96
      8 143.96
      8 143.96
28/11/2025 11:52:18.391 2   143.96
      2 143.96
      2 143.96
28/11/2025 11:02:45.191 1   143.90
      1 143.90
      1 143.90
28/11/2025 07:35:05.392 1   143.58
      1 143.58
      1 143.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM