Source Mkts-S.STXXEur.600U.ETF

14

15

137.46

Date Time Volume Order Volume Price
29/08/2025 20:24:40.137 13   137.46
      13 137.46
      13 137.46
29/08/2025 17:08:28.044 102   137.64
      102 137.64
      102 137.64
29/08/2025 15:45:37.711 1   137.98
      1 137.98
      1 137.98
29/08/2025 15:36:08.427 110   137.98
      110 137.98
      110 137.98
29/08/2025 15:36:05.038 214   138.00
      214 138.00
      214 138.00
29/08/2025 15:22:13.290 10   137.92
      10 137.92
      10 137.92
29/08/2025 14:17:42.314 20   137.76
      20 137.76
      20 137.76
29/08/2025 13:02:25.215 3   137.60
      3 137.60
      3 137.60
29/08/2025 12:56:18.318 3   137.60
      3 137.60
      3 137.60
29/08/2025 11:49:27.155 12   137.70
      12 137.70
      12 137.70
29/08/2025 11:33:01.591 38   137.62
      38 137.62
      38 137.62
29/08/2025 11:26:23.327 1   137.52
      1 137.52
      1 137.52
29/08/2025 11:10:51.282 1   137.42
      1 137.42
      1 137.42
29/08/2025 09:31:43.545 28   137.98
      28 137.98
      28 137.98
29/08/2025 09:07:19.246 22   138.08
      22 138.08
      22 138.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM