Source Mkts-S.STXXEur.600U.ETF

17

17

135.34

Date Time Volume Order Volume Price
13/06/2025 20:21:58.180 3   135.34
      3 135.34
      3 135.34
13/06/2025 18:00:46.514 13   135.68
      13 135.68
      13 135.68
13/06/2025 15:45:27.401 1   135.76
      1 135.76
      1 135.76
13/06/2025 15:36:43.556 101   135.80
      101 135.80
      87 135.80
      14 135.80
13/06/2025 15:36:04.728 300   135.82
      300 135.82
      300 135.82
13/06/2025 15:33:18.364 83   135.92
      83 135.92
      83 135.92
13/06/2025 14:10:29.457 31   136.14
      31 136.14
      31 136.14
13/06/2025 12:09:39.195 26   135.70
      26 135.70
      26 135.70
13/06/2025 12:03:45.416 30   135.72
      30 135.72
      30 135.72
13/06/2025 11:20:58.759 36   135.62
      36 135.62
      36 135.62
13/06/2025 10:33:30.164 4   135.82
      4 135.82
      4 135.82
13/06/2025 10:18:28.718 12   136.10
      12 136.10
      12 136.10
13/06/2025 09:48:58.601 47   135.84
      47 135.84
      47 135.84
13/06/2025 09:42:37.822 30   135.88
      30 135.88
      30 135.88
13/06/2025 08:29:13.444 49   135.34
      49 135.34
      49 135.34
13/06/2025 07:56:52.641 5   135.36
      5 135.36
      5 135.36
13/06/2025 07:30:07.715 75   134.76
      75 134.76
      75 134.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM