Source Mkts-S.STXXEur.600U.ETF

9

10

129.74

Date Time Volume Order Volume Price
30/04/2025 11:29:49.047 6   129.74
      6 129.74
      6 129.74
30/04/2025 10:56:16.365 1   129.64
      1 129.64
      1 129.64
30/04/2025 10:52:11.480 5   129.66
      5 129.66
      5 129.66
30/04/2025 10:44:30.430 11   129.66
      11 129.66
      11 129.66
30/04/2025 10:34:06.340 3   129.66
      3 129.66
      3 129.66
30/04/2025 10:31:49.741 30   129.66
      30 129.66
      30 129.66
30/04/2025 10:27:41.371 30   129.66
      30 129.66
      30 129.66
30/04/2025 09:18:18.483 9   129.92
      9 129.92
      9 129.92
30/04/2025 09:07:48.172 27   129.94
      27 129.94
      27 129.94
30/04/2025 09:07:03.669 69   129.92
      69 129.92
      69 129.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM