Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

145.26

Date	Time	Volume	Order Volume	Price
16/12/2025	17:30:39.128	1		145.26
			1	145.26
			1	145.26
16/12/2025	17:22:52.268	2		145.30
			2	145.30
			2	145.30
16/12/2025	16:52:46.085	5		145.04
			5	145.04
			5	145.04
16/12/2025	16:35:02.869	16		144.98
			16	144.98
			16	144.98
16/12/2025	16:00:15.676	1		145.30
			1	145.30
			1	145.30
16/12/2025	15:45:31.476	1		145.32
			1	145.32
			1	145.32
16/12/2025	15:36:07.355	247		145.44
			247	145.44
			247	145.44
16/12/2025	15:36:02.979	247		145.46
			247	145.46
			247	145.46
16/12/2025	15:02:10.443	1		145.50
			1	145.50
			1	145.50
16/12/2025	14:47:33.396	2		145.70
			2	145.70
			2	145.70
16/12/2025	14:31:26.260	18		145.86
			18	145.86
			18	145.86
16/12/2025	14:13:09.370	1		145.76
			1	145.76
			1	145.76
16/12/2025	14:04:18.250	11		145.76
			11	145.76
			11	145.76
16/12/2025	14:02:54.580	1		145.74
			1	145.74
			1	145.74
16/12/2025	12:20:17.898	3		145.66
			3	145.66
			3	145.66
16/12/2025	12:00:37.884	22		145.66
			22	145.66
			22	145.66
16/12/2025	11:40:49.653	16		145.82
			16	145.82
			16	145.82
16/12/2025	10:40:07.118	3		145.82
			3	145.82
			3	145.82
16/12/2025	09:09:14.389	11		145.70
			11	145.70
			11	145.70
16/12/2025	09:08:47.845	6		145.66
			6	145.66
			6	145.66
16/12/2025	09:08:37.938	1		145.66
			1	145.66
			1	145.66
16/12/2025	09:08:14.892	17		145.62
			17	145.62
			17	145.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)