Source Mkts-S.STXXEur.600U.ETF

6

7

145.24

Date Time Volume Order Volume Price
05/12/2025 09:13:22.210 2   145.24
      2 145.24
      2 145.24
05/12/2025 09:11:19.555 6   145.22
      6 145.22
      6 145.22
05/12/2025 09:08:42.889 2   145.04
      2 145.04
      2 145.04
05/12/2025 09:08:23.825 2   145.04
      2 145.04
      2 145.04
05/12/2025 09:08:00.361 6   145.06
      6 145.06
      6 145.06
05/12/2025 09:07:40.880 6   145.08
      6 145.08
      6 145.08
05/12/2025 09:06:56.038 4   145.08
      4 145.08
      4 145.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM