Source Mkts-S.STXXEur.600U.ETF

99

100

147.26

Date Time Volume Order Volume Price
23/12/2025 20:39:22.226 49   147.26
      49 147.26
      49 147.26
23/12/2025 18:24:50.620 1   147.34
      1 147.34
      1 147.34
23/12/2025 17:06:27.164 3   147.56
      3 147.56
      3 147.56
23/12/2025 15:56:34.527 2   147.48
      2 147.48
      2 147.48
23/12/2025 15:46:10.591 1   147.58
      1 147.58
      1 147.58
23/12/2025 15:40:23.592 1   147.56
      1 147.56
      1 147.56
23/12/2025 15:38:23.657 110   147.50
      110 147.50
      110 147.50
23/12/2025 15:38:20.156 196   147.52
      196 147.52
      196 147.52
23/12/2025 15:36:17.996 38   147.50
      38 147.50
      38 147.50
23/12/2025 15:23:25.609 84   147.42
      84 147.42
      84 147.42
23/12/2025 14:13:52.771 120   147.34
      120 147.34
      120 147.34
23/12/2025 14:12:05.836 100   147.34
      100 147.34
      100 147.34
23/12/2025 13:48:31.779 1   147.26
      1 147.26
      1 147.26
23/12/2025 13:24:25.840 1   147.16
      1 147.16
      1 147.16
23/12/2025 12:49:44.914 1   147.20
      1 147.20
      1 147.20
23/12/2025 12:49:34.171 1   147.16
      1 147.16
      1 147.16
23/12/2025 12:47:59.545 1   147.16
      1 147.16
      1 147.16
23/12/2025 12:47:43.779 1   147.20
      1 147.20
      1 147.20
23/12/2025 12:47:21.385 8   147.20
      8 147.20
      8 147.20
23/12/2025 12:46:51.296 5   147.20
      5 147.20
      5 147.20
23/12/2025 12:46:37.345 1   147.20
      1 147.20
      1 147.20
23/12/2025 12:46:18.876 5   147.20
      5 147.20
      5 147.20
23/12/2025 12:45:42.370 18   147.20
      18 147.20
      18 147.20
23/12/2025 12:43:50.079 32   147.22
      32 147.22
      32 147.22
23/12/2025 12:43:12.823 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:42:51.429 7   147.20
      7 147.20
      7 147.20
23/12/2025 12:42:05.683 3   147.22
      3 147.22
      3 147.22
23/12/2025 12:41:12.722 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:40:57.908 3   147.22
      3 147.22
      3 147.22
23/12/2025 12:39:35.390 9   147.22
      9 147.22
      9 147.22
23/12/2025 12:39:08.581 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:38:20.037 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:37:52.829 1   147.22
      1 147.22
      1 147.22
23/12/2025 12:37:12.693 12   147.22
      12 147.22
      12 147.22
23/12/2025 12:36:04.260 12   147.22
      12 147.22
      12 147.22
23/12/2025 12:35:39.310 4   147.22
      4 147.22
      4 147.22
23/12/2025 12:35:12.267 1   147.22
      1 147.22
      1 147.22
23/12/2025 12:30:07.669 1   147.18
      1 147.18
      1 147.18
23/12/2025 12:29:28.183 1   147.20
      1 147.20
      1 147.20
23/12/2025 12:29:06.763 5   147.24
      5 147.24
      5 147.24
23/12/2025 12:28:48.837 1   147.24
      1 147.24
      1 147.24
23/12/2025 12:27:02.360 1   147.24
      1 147.24
      1 147.24
23/12/2025 12:26:42.905 1   147.24
      1 147.24
      1 147.24
23/12/2025 12:25:48.266 1   147.22
      1 147.22
      1 147.22
23/12/2025 12:25:28.146 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:25:07.225 15   147.22
      15 147.22
      15 147.22
23/12/2025 12:24:47.172 1   147.22
      1 147.22
      1 147.22
23/12/2025 12:24:29.465 1   147.22
      1 147.22
      1 147.22
23/12/2025 12:24:14.231 1   147.22
      1 147.22
      1 147.22
23/12/2025 12:23:01.417 2   147.22
      2 147.22
      2 147.22
23/12/2025 12:22:35.237 15   147.22
      15 147.22
      15 147.22
23/12/2025 12:21:31.674 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:21:13.591 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:20:55.274 1   147.22
      1 147.22
      1 147.22
23/12/2025 12:20:38.391 3   147.22
      3 147.22
      3 147.22
23/12/2025 12:20:23.428 5   147.22
      5 147.22
      5 147.22
23/12/2025 12:20:02.209 15   147.22
      15 147.22
      15 147.22
23/12/2025 12:18:49.547 5   147.26
      5 147.26
      5 147.26
23/12/2025 12:18:33.256 1   147.26
      1 147.26
      1 147.26
23/12/2025 12:18:15.506 2   147.26
      2 147.26
      2 147.26
23/12/2025 12:17:59.390 5   147.26
      5 147.26
      5 147.26
23/12/2025 12:17:19.364 12   147.26
      12 147.26
      12 147.26
23/12/2025 12:16:47.602 12   147.26
      12 147.26
      12 147.26
23/12/2025 12:15:58.262 5   147.26
      5 147.26
      5 147.26
23/12/2025 12:14:37.844 65   147.28
      65 147.28
      65 147.28
23/12/2025 12:14:13.629 1   147.28
      1 147.28
      1 147.28
23/12/2025 12:14:03.211 1   147.24
      1 147.24
      1 147.24
23/12/2025 12:13:05.386 5   147.28
      5 147.28
      5 147.28
23/12/2025 12:11:42.335 4   147.28
      4 147.28
      4 147.28
23/12/2025 12:10:27.241 1   147.26
      1 147.26
      1 147.26
23/12/2025 12:09:00.280 2   147.30
      2 147.30
      2 147.30
23/12/2025 12:08:30.254 1   147.30
      1 147.30
      1 147.30
23/12/2025 12:07:17.262 1   147.26
      1 147.26
      1 147.26
23/12/2025 12:06:07.311 1   147.26
      1 147.26
      1 147.26
23/12/2025 12:05:44.071 1   147.30
      1 147.30
      1 147.30
23/12/2025 12:05:28.791 1   147.26
      1 147.26
      1 147.26
23/12/2025 12:05:11.936 4   147.28
      4 147.28
      4 147.28
23/12/2025 12:04:41.547 6   147.26
      6 147.26
      6 147.26
23/12/2025 12:03:25.416 1   147.26
      1 147.26
      1 147.26
23/12/2025 12:01:18.524 15   147.28
      15 147.28
      15 147.28
23/12/2025 12:00:36.557 3   147.28
      3 147.28
      3 147.28
23/12/2025 12:00:06.022 1   147.28
      1 147.28
      1 147.28
23/12/2025 11:59:58.233 1   147.24
      1 147.24
      1 147.24
23/12/2025 11:59:44.048 1   147.24
      1 147.24
      1 147.24
23/12/2025 11:59:10.594 1   147.26
      1 147.26
      1 147.26
23/12/2025 11:45:54.942 1   147.30
      1 147.30
      1 147.30
23/12/2025 11:45:10.506 3   147.30
      3 147.30
      3 147.30
23/12/2025 11:44:53.370 5   147.32
      5 147.32
      5 147.32
23/12/2025 10:56:13.671 11   147.26
      11 147.26
      11 147.26
23/12/2025 10:30:41.960 5   147.16
      5 147.16
      5 147.16
23/12/2025 10:28:30.065 5   147.18
      5 147.18
      5 147.18
23/12/2025 10:12:49.291 2   147.24
      2 147.24
      2 147.24
23/12/2025 09:30:29.508 55   147.42
      55 147.42
      55 147.42
23/12/2025 09:30:14.044 53   147.40
      53 147.40
      53 147.40
23/12/2025 09:22:51.451 13   147.36
      13 147.36
      13 147.36
23/12/2025 09:21:26.360 1   147.32
      1 147.32
      1 147.32
23/12/2025 09:07:48.093 1   147.20
      1 147.20
      1 147.20
23/12/2025 09:07:19.839 26   147.20
      26 147.20
      26 147.20
23/12/2025 09:06:43.553 1   147.16
      1 147.16
      1 147.16
23/12/2025 08:23:03.097 1   147.10
      1 147.10
      1 147.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM