Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

146.04

Date	Time	Volume	Order Volume	Price
12/12/2025	13:55:37.774	96		146.04
			96	146.04
			96	146.04
12/12/2025	13:32:25.836	10		145.88
			10	145.88
			10	145.88
12/12/2025	13:14:39.665	12		145.86
			12	145.86
			12	145.86
12/12/2025	12:54:56.790	2		145.98
			2	145.98
			2	145.98
12/12/2025	12:43:33.588	16		146.00
			16	146.00
			16	146.00
12/12/2025	12:09:00.956	2		146.02
			2	146.02
			2	146.02
12/12/2025	11:08:12.458	18		146.34
			18	146.34
			18	146.34
12/12/2025	10:37:33.216	36		146.18
			36	146.18
			36	146.18
12/12/2025	10:27:02.255	36		146.16
			36	146.16
			36	146.16
12/12/2025	10:20:45.882	1		146.32
			1	146.32
			1	146.32
12/12/2025	09:48:29.029	2		146.28
			2	146.28
			2	146.28
12/12/2025	09:23:42.451	43		146.22
			43	146.22
			43	146.22
12/12/2025	09:09:16.955	7		146.00
			7	146.00
			7	146.00
12/12/2025	09:08:36.470	4		146.04
			4	146.04
			4	146.04
12/12/2025	09:07:02.589	1		146.00
			1	146.00
			1	146.00
12/12/2025	08:46:52.982	72		146.16
			72	146.16
			72	146.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)