Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

147.42

Date	Time	Volume	Order Volume	Price
19/12/2025	18:53:03.623	25		147.42
			25	147.42
			25	147.42
19/12/2025	17:33:38.134	1		147.04
			1	147.04
			1	147.04
19/12/2025	16:05:27.705	57		147.02
			57	147.02
			57	147.02
19/12/2025	15:45:24.196	1		146.76
			1	146.76
			1	146.76
19/12/2025	15:37:16.048	1		146.68
			1	146.68
			1	146.68
19/12/2025	15:36:07.451	194		146.70
			194	146.70
			194	146.70
19/12/2025	15:36:03.124	114		146.74
			114	146.74
			114	146.74
19/12/2025	14:48:00.222	3		146.58
			3	146.58
			3	146.58
19/12/2025	14:39:40.183	6		146.62
			6	146.62
			6	146.62
19/12/2025	13:59:53.283	9		146.50
			9	146.50
			9	146.50
19/12/2025	13:58:28.480	1		146.50
			1	146.50
			1	146.50
19/12/2025	12:23:56.056	5		146.42
			5	146.42
			5	146.42
19/12/2025	12:14:16.513	19		146.46
			19	146.46
			19	146.46
19/12/2025	10:08:39.145	15		146.60
			15	146.60
			15	146.60
19/12/2025	09:43:57.476	1		146.62
			1	146.62
			1	146.62
19/12/2025	09:09:54.382	21		146.48
			21	146.48
			21	146.48
19/12/2025	09:08:34.253	5		146.50
			5	146.50
			5	146.50
19/12/2025	09:08:04.578	15		146.52
			15	146.52
			15	146.52
19/12/2025	09:07:37.633	2		146.52
			2	146.52
			2	146.52
19/12/2025	09:07:12.441	10		146.48
			10	146.48
			10	146.48
19/12/2025	09:07:07.003	19		146.46
			19	146.46
			19	146.46
19/12/2025	08:46:49.118	1		146.18
			1	146.18
			1	146.18
19/12/2025	08:40:05.157	18		146.30
			18	146.30
			18	146.30
19/12/2025	08:30:02.187	18		146.32
			18	146.32
			18	146.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)