Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

139.50

Date	Time	Volume	Order Volume	Price
20/11/2025	21:46:42.866	10		139.50
			10	139.50
			10	139.50
20/11/2025	18:36:37.377	17		139.86
			17	139.86
			17	139.86
20/11/2025	17:56:44.426	49		140.34
			49	140.34
			49	140.34
20/11/2025	17:52:54.083	128		140.66
			128	140.66
			128	140.66
20/11/2025	17:45:54.487	1		140.80
			1	140.80
			1	140.80
20/11/2025	17:41:15.641	1		140.72
			1	140.72
			1	140.72
20/11/2025	16:59:52.594	2		141.66
			2	141.66
			2	141.66
20/11/2025	16:00:02.828	1		142.00
			1	142.00
			1	142.00
20/11/2025	15:36:05.405	11		141.68
			11	141.68
			11	141.68
20/11/2025	14:58:02.985	3		141.94
			3	141.94
			3	141.94
20/11/2025	14:16:38.000	6		141.56
			6	141.56
			6	141.56
20/11/2025	13:44:25.397	2		141.38
			2	141.38
			2	141.38
20/11/2025	13:30:36.032	4		141.30
			4	141.30
			4	141.30
20/11/2025	13:04:28.461	1		141.10
			1	141.10
			1	141.10
20/11/2025	12:43:47.838	28		141.34
			28	141.34
			28	141.34
20/11/2025	12:07:49.660	12		141.52
			12	141.52
			12	141.52
20/11/2025	12:05:23.044	12		141.56
			12	141.56
			12	141.56
20/11/2025	10:14:09.862	3		141.72
			3	141.72
			3	141.72
20/11/2025	10:13:54.056	1		141.72
			1	141.72
			1	141.72
20/11/2025	09:30:38.465	29		141.84
			29	141.84
			29	141.84
20/11/2025	09:09:33.590	12		141.92
			12	141.92
			12	141.92
20/11/2025	09:08:29.104	24		141.92
			24	141.92
			24	141.92
20/11/2025	09:07:49.675	2		141.94
			2	141.94
			2	141.94
20/11/2025	08:43:58.946	7		141.56
			7	141.56
			7	141.56
20/11/2025	08:05:52.071	20		141.72
			20	141.72
			20	141.72
20/11/2025	08:01:06.996	1		141.74
			1	141.74
			1	141.74
20/11/2025	08:00:18.788	1		141.70
			1	141.70
			1	141.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)