Source Mkts-S.STXXEur.600U.ETF

140

139

147.06

Date Time Volume Order Volume Price
22/12/2025 21:55:42.819 20   147.06
      20 147.06
      20 147.06
22/12/2025 21:22:19.695 6   147.04
      6 147.04
      6 147.04
22/12/2025 18:56:18.951 3   146.84
      3 146.84
      3 146.84
22/12/2025 18:34:44.268 4   146.90
      4 146.90
      4 146.90
22/12/2025 17:55:26.569 2   146.78
      2 146.78
      2 146.78
22/12/2025 17:18:26.979 3   147.00
      3 147.00
      3 147.00
22/12/2025 15:56:03.842 6   146.62
      6 146.62
      6 146.62
22/12/2025 15:46:58.962 1   146.62
      1 146.62
      1 146.62
22/12/2025 15:45:22.408 1   146.64
      1 146.64
      1 146.64
22/12/2025 15:36:08.949 27   146.64
      27 146.64
      27 146.64
22/12/2025 15:36:04.254 116   146.68
      116 146.68
      116 146.68
22/12/2025 15:18:40.312 1   146.70
      1 146.70
      1 146.70
22/12/2025 14:57:50.286 6   146.68
      6 146.68
      6 146.68
22/12/2025 14:57:26.760 5   146.68
      5 146.68
      5 146.68
22/12/2025 14:56:18.486 1   146.68
      1 146.68
      1 146.68
22/12/2025 14:55:32.381 9   146.66
      9 146.66
      9 146.66
22/12/2025 14:55:03.244 16   146.66
      16 146.66
      16 146.66
22/12/2025 14:52:49.349 4   146.60
      4 146.60
      4 146.60
22/12/2025 14:52:27.531 1   146.60
      1 146.60
      1 146.60
22/12/2025 14:51:47.276 2   146.66
      2 146.66
      2 146.66
22/12/2025 14:51:30.313 2   146.66
      2 146.66
      2 146.66
22/12/2025 14:50:49.424 1   146.62
      1 146.62
      1 146.62
22/12/2025 14:49:42.805 90   146.62
      90 146.62
      90 146.62
22/12/2025 14:48:32.476 12   146.68
      12 146.68
      12 146.68
22/12/2025 14:47:29.238 22   146.66
      22 146.66
      22 146.66
22/12/2025 14:46:39.850 6   146.66
      6 146.66
      6 146.66
22/12/2025 14:45:58.086 2   146.64
      2 146.64
      2 146.64
22/12/2025 14:44:08.240 1   146.62
      1 146.62
      1 146.62
22/12/2025 14:43:21.268 3   146.62
      3 146.62
      3 146.62
22/12/2025 14:43:08.425 1   146.60
      1 146.60
      1 146.60
22/12/2025 14:42:51.825 1   146.62
      1 146.62
      1 146.62
22/12/2025 14:41:04.066 5   146.60
      5 146.60
      5 146.60
22/12/2025 14:40:48.551 14   146.56
      14 146.56
      14 146.56
22/12/2025 14:40:47.417 1   146.56
      1 146.56
      1 146.56
22/12/2025 14:40:08.437 1   146.58
      1 146.58
      1 146.58
22/12/2025 14:39:50.322 3   146.58
      3 146.58
      3 146.58
22/12/2025 14:39:23.863 33   146.62
      33 146.62
      33 146.62
22/12/2025 14:38:19.438 1   146.58
      1 146.58
      1 146.58
22/12/2025 14:37:58.841 6   146.62
      6 146.62
      6 146.62
22/12/2025 14:35:12.024 2   146.70
      2 146.70
      2 146.70
22/12/2025 14:34:54.848 2   146.70
      2 146.70
      2 146.70
22/12/2025 14:34:28.692 1   146.66
      1 146.66
      1 146.66
22/12/2025 14:34:09.741 2   146.72
      2 146.72
      2 146.72
22/12/2025 14:33:11.823 1   146.74
      1 146.74
      1 146.74
22/12/2025 14:31:38.522 5   146.72
      5 146.72
      5 146.72
22/12/2025 14:28:17.352 1   146.76
      1 146.76
      1 146.76
22/12/2025 14:27:50.350 1   146.72
      1 146.72
      1 146.72
22/12/2025 14:27:26.917 4   146.76
      4 146.76
      4 146.76
22/12/2025 14:27:02.377 8   146.76
      8 146.76
      8 146.76
22/12/2025 14:25:43.955 1   146.76
      1 146.76
      1 146.76
22/12/2025 14:25:26.200 3   146.76
      3 146.76
      3 146.76
22/12/2025 14:24:57.774 9   146.78
      9 146.78
      9 146.78
22/12/2025 14:23:56.671 2   146.78
      2 146.78
      2 146.78
22/12/2025 14:23:04.380 6   146.78
      6 146.78
      6 146.78
22/12/2025 14:22:52.283 1   146.74
      1 146.74
      1 146.74
22/12/2025 14:22:35.236 6   146.78
      6 146.78
      6 146.78
22/12/2025 14:22:10.980 3   146.78
      3 146.78
      3 146.78
22/12/2025 14:21:53.323 3   146.78
      3 146.78
      3 146.78
22/12/2025 14:21:26.796 12   146.78
      12 146.78
      12 146.78
22/12/2025 14:19:59.985 32   146.80
      32 146.80
      32 146.80
22/12/2025 14:19:29.318 5   146.82
      5 146.82
      5 146.82
22/12/2025 14:19:03.886 19   146.82
      19 146.82
      19 146.82
22/12/2025 14:18:41.308 3   146.82
      3 146.82
      3 146.82
22/12/2025 14:18:23.493 2   146.82
      2 146.82
      2 146.82
22/12/2025 14:17:59.386 20   146.82
      20 146.82
      20 146.82
22/12/2025 14:17:30.087 16   146.84
      16 146.84
      16 146.84
22/12/2025 14:16:59.768 8   146.84
      8 146.84
      8 146.84
22/12/2025 14:16:40.306 6   146.84
      6 146.84
      6 146.84
22/12/2025 14:16:26.361 1   146.84
      1 146.84
      1 146.84
22/12/2025 14:15:36.815 59   146.82
      59 146.82
      59 146.82
22/12/2025 14:14:49.198 6   146.82
      6 146.82
      6 146.82
22/12/2025 14:14:33.599 6   146.78
      6 146.78
      6 146.78
22/12/2025 14:14:14.771 15   146.82
      15 146.82
      15 146.82
22/12/2025 14:13:43.164 11   146.82
      11 146.82
      11 146.82
22/12/2025 14:12:08.807 2   146.82
      2 146.82
      2 146.82
22/12/2025 14:11:22.925 8   146.82
      8 146.82
      8 146.82
22/12/2025 14:10:51.178 28   146.82
      28 146.82
      28 146.82
22/12/2025 14:10:51.024 10   146.82
      10 146.82
      10 146.82
22/12/2025 14:09:52.215 4   146.84
      4 146.84
      4 146.84
22/12/2025 14:09:04.565 2   146.84
      2 146.84
      2 146.84
22/12/2025 14:08:33.496 1   146.80
      1 146.80
      1 146.80
22/12/2025 14:08:13.524 4   146.84
      4 146.84
      4 146.84
22/12/2025 14:07:32.670 6   146.84
      6 146.84
      6 146.84
22/12/2025 14:07:00.353 1   146.84
      1 146.84
      1 146.84
22/12/2025 14:06:33.461 6   146.84
      6 146.84
      6 146.84
22/12/2025 14:05:57.797 2   146.86
      2 146.86
      2 146.86
22/12/2025 14:05:56.691 2   146.82
      2 146.82
      2 146.82
22/12/2025 14:05:35.307 1   146.88
      1 146.88
      1 146.88
22/12/2025 14:05:20.397 2   146.88
      2 146.88
      2 146.88
22/12/2025 14:04:49.785 1   146.84
      1 146.84
      1 146.84
22/12/2025 14:04:29.681 1   146.88
      1 146.88
      1 146.88
22/12/2025 14:04:11.832 1   146.88
      1 146.88
      1 146.88
22/12/2025 14:02:53.400 1   146.84
      1 146.84
      1 146.84
22/12/2025 14:02:29.812 1   146.84
      1 146.84
      1 146.84
22/12/2025 14:01:28.919 1   146.88
      1 146.88
      1 146.88
22/12/2025 14:00:50.503 16   146.88
      16 146.88
      16 146.88
22/12/2025 13:58:46.512 5   146.86
      5 146.86
      5 146.86
22/12/2025 13:57:02.350 1   146.88
      1 146.88
      1 146.88
22/12/2025 13:56:37.455 5   146.88
      5 146.88
      5 146.88
22/12/2025 13:55:38.045 11   146.90
      11 146.90
      11 146.90
22/12/2025 13:54:59.343 6   146.90
      6 146.90
      6 146.90
22/12/2025 13:54:23.902 2   146.90
      2 146.90
      2 146.90
22/12/2025 13:53:46.210 3   146.94
      3 146.94
      3 146.94
22/12/2025 13:53:26.185 2   146.94
      2 146.94
      2 146.94
22/12/2025 13:52:41.389 6   146.94
      6 146.94
      6 146.94
22/12/2025 13:51:45.566 13   146.94
      13 146.94
      13 146.94
22/12/2025 13:50:54.020 3   146.92
      3 146.92
      3 146.92
22/12/2025 13:50:27.520 3   146.90
      3 146.90
      3 146.90
22/12/2025 13:37:06.593 12   146.84
      12 146.84
      12 146.84
22/12/2025 13:01:29.452 3   146.82
      3 146.82
      3 146.82
22/12/2025 12:48:16.177 1   146.88
      1 146.88
      1 146.88
22/12/2025 12:36:55.513 26   146.74
      26 146.74
      26 146.74
22/12/2025 12:22:03.049 3   146.82
      3 146.82
      3 146.82
22/12/2025 12:05:05.635 9   146.84
      9 146.84
      9 146.84
22/12/2025 12:00:15.422 1   146.88
      1 146.88
      1 146.88
22/12/2025 11:55:55.859 20   146.84
      20 146.84
      20 146.84
22/12/2025 11:47:25.332 55   146.84
      55 146.84
      55 146.84
22/12/2025 11:42:56.914 7   146.80
      7 146.80
      7 146.80
22/12/2025 11:38:53.642 55   146.80
      55 146.80
      55 146.80
22/12/2025 11:32:27.114 15   146.82
      15 146.82
      15 146.82
22/12/2025 11:01:24.494 1   146.84
      1 146.84
      1 146.84
22/12/2025 10:16:18.511 4   146.88
      4 146.88
      4 146.88
22/12/2025 10:10:07.944 1   146.82
      1 146.82
      1 146.82
22/12/2025 09:57:37.783 3   146.90
      3 146.90
      3 146.90
22/12/2025 09:51:33.227 3   146.94
      3 146.94
      3 146.94
22/12/2025 09:40:09.154 6   147.08
      6 147.08
      6 147.08
22/12/2025 09:30:24.924 2   147.12
      2 147.12
      2 147.12
22/12/2025 09:12:42.118 43   147.04
      43 147.04
      43 147.04
22/12/2025 09:11:37.191 29   147.06
      29 147.06
      29 147.06
22/12/2025 09:10:09.230 16   147.04
      16 147.04
      16 147.04
22/12/2025 09:09:55.364 7   147.04
      7 147.04
      7 147.04
22/12/2025 09:09:03.652 9   147.04
      9 147.04
      9 147.04
22/12/2025 09:08:35.870 2   147.08
      2 147.08
      2 147.08
22/12/2025 09:08:16.026 1   147.08
      1 147.08
      1 147.08
22/12/2025 09:07:38.641 17   147.08
      17 147.08
      17 147.08
22/12/2025 09:07:02.355 8   147.04
      8 147.04
      8 147.04
22/12/2025 09:06:34.681 2   147.04
      2 147.04
      2 147.04
22/12/2025 08:00:14.670 1   147.10
      1 147.10
      1 147.10
22/12/2025 07:30:01.112 95   147.44
      5 147.44
      90 147.44
      94 147.44
      1 147.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM