Source Mkts-S.STXXEur.600U.ETF

218

218

147.60

Date Time Volume Order Volume Price
29/12/2025 18:31:30.318 1   147.60
      1 147.60
      1 147.60
29/12/2025 18:24:44.121 3   147.66
      3 147.66
      3 147.66
29/12/2025 18:24:07.385 14   147.66
      14 147.66
      14 147.66
29/12/2025 17:38:16.602 1   147.62
      1 147.62
      1 147.62
29/12/2025 16:35:07.948 14   147.60
      14 147.60
      14 147.60
29/12/2025 16:00:58.711 3   147.52
      3 147.52
      3 147.52
29/12/2025 16:00:08.892 1   147.54
      1 147.54
      1 147.54
29/12/2025 15:52:00.831 17   147.54
      17 147.54
      17 147.54
29/12/2025 15:36:05.819 80   147.74
      80 147.74
      80 147.74
29/12/2025 15:26:07.798 1   147.58
      1 147.58
      1 147.58
29/12/2025 14:56:51.292 24   147.56
      24 147.56
      24 147.56
29/12/2025 14:47:16.138 3   147.58
      3 147.58
      3 147.58
29/12/2025 14:46:39.353 2   147.56
      2 147.56
      2 147.56
29/12/2025 14:00:07.445 2   147.48
      2 147.48
      2 147.48
29/12/2025 13:59:18.753 2   147.48
      2 147.48
      2 147.48
29/12/2025 13:59:06.428 1   147.46
      1 147.46
      1 147.46
29/12/2025 13:58:04.332 1   147.50
      1 147.50
      1 147.50
29/12/2025 13:57:41.383 1   147.46
      1 147.46
      1 147.46
29/12/2025 13:57:17.793 5   147.50
      5 147.50
      5 147.50
29/12/2025 13:55:38.374 9   147.44
      9 147.44
      9 147.44
29/12/2025 13:55:03.864 2   147.40
      2 147.40
      2 147.40
29/12/2025 13:53:59.747 1   147.42
      1 147.42
      1 147.42
29/12/2025 13:53:41.714 1   147.42
      1 147.42
      1 147.42
29/12/2025 13:53:07.299 1   147.40
      1 147.40
      1 147.40
29/12/2025 13:52:49.300 2   147.42
      2 147.42
      2 147.42
29/12/2025 13:52:31.820 2   147.42
      2 147.42
      2 147.42
29/12/2025 13:51:23.805 5   147.42
      5 147.42
      5 147.42
29/12/2025 13:51:08.893 2   147.38
      2 147.38
      2 147.38
29/12/2025 13:50:44.540 2   147.42
      2 147.42
      2 147.42
29/12/2025 13:50:17.034 2   147.42
      2 147.42
      2 147.42
29/12/2025 13:49:53.764 1   147.38
      1 147.38
      1 147.38
29/12/2025 13:48:20.755 2   147.44
      2 147.44
      2 147.44
29/12/2025 13:47:48.322 1   147.42
      1 147.42
      1 147.42
29/12/2025 13:46:20.344 5   147.46
      5 147.46
      5 147.46
29/12/2025 13:45:07.154 15   147.48
      15 147.48
      15 147.48
29/12/2025 13:44:38.700 2   147.50
      2 147.50
      2 147.50
29/12/2025 13:44:12.074 16   147.52
      16 147.52
      16 147.52
29/12/2025 13:43:52.526 1   147.54
      1 147.54
      1 147.54
29/12/2025 13:41:49.734 19   147.56
      19 147.56
      19 147.56
29/12/2025 13:40:27.815 19   147.56
      19 147.56
      19 147.56
29/12/2025 13:39:55.305 1   147.56
      1 147.56
      1 147.56
29/12/2025 13:39:40.295 1   147.58
      1 147.58
      1 147.58
29/12/2025 13:38:59.868 1   147.54
      1 147.54
      1 147.54
29/12/2025 13:38:43.911 2   147.56
      2 147.56
      2 147.56
29/12/2025 13:37:50.811 2   147.54
      2 147.54
      2 147.54
29/12/2025 13:37:22.933 11   147.54
      11 147.54
      11 147.54
29/12/2025 13:36:04.210 19   147.52
      19 147.52
      19 147.52
29/12/2025 13:34:42.184 15   147.52
      15 147.52
      15 147.52
29/12/2025 13:33:47.036 1   147.50
      1 147.50
      1 147.50
29/12/2025 13:31:52.305 2   147.56
      2 147.56
      2 147.56
29/12/2025 13:31:15.116 29   147.56
      29 147.56
      29 147.56
29/12/2025 13:30:02.651 18   147.58
      18 147.58
      18 147.58
29/12/2025 13:29:26.935 1   147.58
      1 147.58
      1 147.58
29/12/2025 13:29:04.755 1   147.58
      1 147.58
      1 147.58
29/12/2025 13:28:35.158 4   147.56
      4 147.56
      4 147.56
29/12/2025 13:28:34.737 5   147.58
      5 147.58
      5 147.58
29/12/2025 13:27:48.654 1   147.58
      1 147.58
      1 147.58
29/12/2025 13:27:05.787 3   147.60
      3 147.60
      3 147.60
29/12/2025 13:26:25.747 2   147.60
      2 147.60
      2 147.60
29/12/2025 13:26:05.408 1   147.62
      1 147.62
      1 147.62
29/12/2025 13:24:50.129 15   147.62
      15 147.62
      15 147.62
29/12/2025 13:23:33.521 18   147.60
      18 147.60
      18 147.60
29/12/2025 13:22:23.751 4   147.60
      4 147.60
      4 147.60
29/12/2025 13:22:11.789 2   147.60
      2 147.60
      2 147.60
29/12/2025 13:19:56.518 5   147.64
      5 147.64
      5 147.64
29/12/2025 13:18:51.341 2   147.64
      2 147.64
      2 147.64
29/12/2025 13:17:33.705 106   147.64
      106 147.64
      106 147.64
29/12/2025 13:16:50.811 2   147.64
      2 147.64
      2 147.64
29/12/2025 13:15:33.189 1   147.62
      1 147.62
      1 147.62
29/12/2025 13:15:05.198 3   147.64
      3 147.64
      3 147.64
29/12/2025 13:14:31.589 19   147.64
      19 147.64
      19 147.64
29/12/2025 13:12:07.385 32   147.64
      32 147.64
      32 147.64
29/12/2025 13:10:59.116 3   147.64
      3 147.64
      3 147.64
29/12/2025 13:10:36.909 2   147.62
      2 147.62
      2 147.62
29/12/2025 13:09:33.923 7   147.58
      7 147.58
      7 147.58
29/12/2025 13:09:16.373 2   147.60
      2 147.60
      2 147.60
29/12/2025 13:07:42.473 8   147.58
      8 147.58
      8 147.58
29/12/2025 13:07:10.466 1   147.54
      1 147.54
      1 147.54
29/12/2025 13:05:19.735 12   147.58
      12 147.58
      12 147.58
29/12/2025 13:03:55.838 4   147.58
      4 147.58
      4 147.58
29/12/2025 13:03:14.692 2   147.54
      2 147.54
      2 147.54
29/12/2025 13:02:53.507 2   147.54
      2 147.54
      2 147.54
29/12/2025 13:02:35.809 2   147.56
      2 147.56
      2 147.56
29/12/2025 13:02:14.825 24   147.58
      24 147.58
      24 147.58
29/12/2025 13:02:04.553 3   147.58
      3 147.58
      3 147.58
29/12/2025 13:00:31.731 16   147.60
      16 147.60
      16 147.60
29/12/2025 12:59:59.816 1   147.62
      1 147.62
      1 147.62
29/12/2025 12:59:36.601 6   147.58
      6 147.58
      6 147.58
29/12/2025 12:57:56.778 1   147.60
      1 147.60
      1 147.60
29/12/2025 12:57:37.811 6   147.60
      6 147.60
      6 147.60
29/12/2025 12:56:55.361 19   147.60
      19 147.60
      19 147.60
29/12/2025 12:56:19.364 5   147.60
      5 147.60
      5 147.60
29/12/2025 12:54:14.338 2   147.60
      2 147.60
      2 147.60
29/12/2025 12:53:44.942 13   147.62
      13 147.62
      13 147.62
29/12/2025 12:51:52.014 17   147.64
      17 147.64
      17 147.64
29/12/2025 12:49:47.695 1   147.68
      1 147.68
      1 147.68
29/12/2025 12:49:13.928 1   147.66
      1 147.66
      1 147.66
29/12/2025 12:48:56.239 1   147.66
      1 147.66
      1 147.66
29/12/2025 12:48:28.093 31   147.68
      31 147.68
      31 147.68
29/12/2025 12:47:47.332 3   147.68
      3 147.68
      3 147.68
29/12/2025 12:47:07.845 12   147.70
      12 147.70
      12 147.70
29/12/2025 12:45:31.703 6   147.70
      6 147.70
      6 147.70
29/12/2025 12:44:47.104 7   147.68
      7 147.68
      7 147.68
29/12/2025 12:44:03.742 2   147.66
      2 147.66
      2 147.66
29/12/2025 12:43:42.919 3   147.66
      3 147.66
      3 147.66
29/12/2025 12:43:19.914 1   147.66
      1 147.66
      1 147.66
29/12/2025 12:42:32.355 2   147.66
      2 147.66
      2 147.66
29/12/2025 12:41:51.283 19   147.64
      19 147.64
      19 147.64
29/12/2025 12:41:09.420 4   147.64
      4 147.64
      4 147.64
29/12/2025 12:40:38.723 2   147.64
      2 147.64
      2 147.64
29/12/2025 12:40:21.813 3   147.64
      3 147.64
      3 147.64
29/12/2025 12:39:51.373 3   147.64
      3 147.64
      3 147.64
29/12/2025 12:38:58.778 6   147.62
      6 147.62
      6 147.62
29/12/2025 12:38:45.280 1   147.62
      1 147.62
      1 147.62
29/12/2025 12:38:33.978 1   147.62
      1 147.62
      1 147.62
29/12/2025 12:38:22.358 3   147.62
      3 147.62
      3 147.62
29/12/2025 12:37:57.370 3   147.62
      3 147.62
      3 147.62
29/12/2025 12:37:11.280 6   147.62
      6 147.62
      6 147.62
29/12/2025 12:36:55.382 1   147.62
      1 147.62
      1 147.62
29/12/2025 12:36:36.526 11   147.62
      11 147.62
      11 147.62
29/12/2025 12:36:16.742 1   147.62
      1 147.62
      1 147.62
29/12/2025 12:35:13.054 34   147.62
      34 147.62
      34 147.62
29/12/2025 12:34:45.979 2   147.62
      2 147.62
      2 147.62
29/12/2025 12:33:44.414 33   147.56
      33 147.56
      33 147.56
29/12/2025 12:33:18.401 5   147.56
      5 147.56
      5 147.56
29/12/2025 12:32:59.900 5   147.56
      5 147.56
      5 147.56
29/12/2025 12:32:45.623 1   147.56
      1 147.56
      1 147.56
29/12/2025 12:32:33.374 3   147.56
      3 147.56
      3 147.56
29/12/2025 12:32:15.825 6   147.56
      6 147.56
      6 147.56
29/12/2025 12:31:50.360 6   147.56
      6 147.56
      6 147.56
29/12/2025 12:31:31.488 5   147.56
      5 147.56
      5 147.56
29/12/2025 12:30:42.080 59   147.56
      59 147.56
      59 147.56
29/12/2025 12:30:12.893 3   147.56
      3 147.56
      3 147.56
29/12/2025 12:29:54.136 2   147.56
      2 147.56
      2 147.56
29/12/2025 12:28:51.541 33   147.56
      33 147.56
      33 147.56
29/12/2025 12:28:33.793 1   147.56
      1 147.56
      1 147.56
29/12/2025 12:27:38.710 33   147.54
      33 147.54
      33 147.54
29/12/2025 12:27:07.945 3   147.54
      3 147.54
      3 147.54
29/12/2025 12:26:48.868 6   147.56
      6 147.56
      6 147.56
29/12/2025 12:25:51.660 33   147.56
      33 147.56
      33 147.56
29/12/2025 12:25:07.300 6   147.56
      6 147.56
      6 147.56
29/12/2025 12:24:50.445 2   147.56
      2 147.56
      2 147.56
29/12/2025 12:24:28.956 3   147.54
      3 147.54
      3 147.54
29/12/2025 12:24:06.890 2   147.56
      2 147.56
      2 147.56
29/12/2025 12:23:46.702 3   147.56
      3 147.56
      3 147.56
29/12/2025 12:23:26.713 2   147.56
      2 147.56
      2 147.56
29/12/2025 12:22:37.078 32   147.58
      32 147.58
      32 147.58
29/12/2025 12:22:11.654 2   147.58
      2 147.58
      2 147.58
29/12/2025 12:21:54.927 1   147.58
      1 147.58
      1 147.58
29/12/2025 12:21:33.738 3   147.58
      3 147.58
      3 147.58
29/12/2025 12:21:02.054 1   147.56
      1 147.56
      1 147.56
29/12/2025 12:20:47.761 6   147.56
      6 147.56
      6 147.56
29/12/2025 12:20:25.423 33   147.56
      33 147.56
      33 147.56
29/12/2025 12:19:32.221 16   147.56
      16 147.56
      16 147.56
29/12/2025 12:19:24.677 1   147.54
      1 147.54
      1 147.54
29/12/2025 12:19:01.857 6   147.56
      6 147.56
      6 147.56
29/12/2025 12:18:42.697 5   147.56
      5 147.56
      5 147.56
29/12/2025 12:17:41.263 1   147.52
      1 147.52
      1 147.52
29/12/2025 12:17:18.045 15   147.54
      15 147.54
      15 147.54
29/12/2025 12:16:46.016 1   147.52
      1 147.52
      1 147.52
29/12/2025 12:15:40.430 1   147.54
      1 147.54
      1 147.54
29/12/2025 12:14:50.083 18   147.54
      18 147.54
      18 147.54
29/12/2025 12:14:29.647 3   147.54
      3 147.54
      3 147.54
29/12/2025 12:14:11.788 1   147.54
      1 147.54
      1 147.54
29/12/2025 12:13:48.562 32   147.54
      32 147.54
      32 147.54
29/12/2025 12:11:26.218 15   147.54
      15 147.54
      15 147.54
29/12/2025 11:59:39.075 16   147.52
      16 147.52
      16 147.52
29/12/2025 11:48:13.563 3   147.42
      3 147.42
      3 147.42
29/12/2025 11:47:15.516 326   147.42
      326 147.42
      326 147.42
29/12/2025 11:43:59.088 324   147.38
      324 147.38
      324 147.38
29/12/2025 10:51:32.082 4   147.26
      4 147.26
      4 147.26
29/12/2025 10:13:29.327 2   147.42
      2 147.42
      2 147.42
29/12/2025 10:05:35.095 192   147.26
      192 147.26
      192 147.26
29/12/2025 09:33:49.089 30   147.38
      30 147.38
      30 147.38
29/12/2025 09:30:34.703 9   147.34
      9 147.34
      9 147.34
29/12/2025 09:28:44.305 1   147.42
      1 147.42
      1 147.42
29/12/2025 09:28:28.496 2   147.42
      2 147.42
      2 147.42
29/12/2025 09:27:26.242 36   147.38
      36 147.38
      36 147.38
29/12/2025 09:26:53.193 2   147.38
      2 147.38
      2 147.38
29/12/2025 09:26:22.713 21   147.38
      21 147.38
      21 147.38
29/12/2025 09:26:14.888 54   147.38
      54 147.38
      54 147.38
29/12/2025 09:26:05.053 192   147.38
      192 147.38
      192 147.38
29/12/2025 09:24:58.033 14   147.46
      14 147.46
      14 147.46
29/12/2025 09:24:39.646 1   147.44
      1 147.44
      1 147.44
29/12/2025 09:24:15.383 37   147.44
      37 147.44
      37 147.44
29/12/2025 09:23:08.048 8   147.46
      8 147.46
      8 147.46
29/12/2025 09:22:49.729 1   147.44
      1 147.44
      1 147.44
29/12/2025 09:22:33.904 3   147.44
      3 147.44
      3 147.44
29/12/2025 09:22:08.676 3   147.52
      3 147.52
      3 147.52
29/12/2025 09:20:45.799 5   147.42
      5 147.42
      5 147.42
29/12/2025 09:20:17.333 4   147.46
      4 147.46
      4 147.46
29/12/2025 09:20:00.333 2   147.48
      2 147.48
      2 147.48
29/12/2025 09:19:47.370 2   147.48
      2 147.48
      2 147.48
29/12/2025 09:19:27.093 10   147.50
      10 147.50
      10 147.50
29/12/2025 09:18:57.369 14   147.50
      14 147.50
      14 147.50
29/12/2025 09:18:40.789 1   147.50
      1 147.50
      1 147.50
29/12/2025 09:18:24.314 5   147.50
      5 147.50
      5 147.50
29/12/2025 09:17:49.173 3   147.50
      3 147.50
      3 147.50
29/12/2025 09:17:23.045 22   147.50
      22 147.50
      22 147.50
29/12/2025 09:16:55.029 4   147.50
      4 147.50
      4 147.50
29/12/2025 09:16:11.748 3   147.50
      3 147.50
      3 147.50
29/12/2025 09:15:50.636 1   147.46
      1 147.46
      1 147.46
29/12/2025 09:14:47.831 28   147.42
      28 147.42
      28 147.42
29/12/2025 09:14:17.232 21   147.38
      21 147.38
      21 147.38
29/12/2025 09:13:14.530 14   147.42
      14 147.42
      14 147.42
29/12/2025 09:12:50.159 11   147.46
      11 147.46
      11 147.46
29/12/2025 09:12:11.092 14   147.42
      14 147.42
      14 147.42
29/12/2025 09:11:49.435 4   147.42
      4 147.42
      4 147.42
29/12/2025 09:11:30.378 2   147.42
      2 147.42
      2 147.42
29/12/2025 09:10:23.763 31   147.36
      31 147.36
      31 147.36
29/12/2025 09:09:55.120 6   147.40
      6 147.40
      6 147.40
29/12/2025 09:09:26.627 2   147.36
      2 147.36
      2 147.36
29/12/2025 09:05:11.639 1   147.62
      1 147.62
      1 147.62
29/12/2025 08:48:31.116 2   147.74
      2 147.74
      2 147.74
29/12/2025 08:01:16.078 4   147.72
      4 147.72
      4 147.72
29/12/2025 08:01:03.609 3   147.88
      3 147.88
      3 147.88
29/12/2025 07:36:10.530 28   148.46
      28 148.46
      28 148.46
29/12/2025 07:35:15.355 300   148.46
      142 148.46
      300 148.46
      158 148.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM