Source Mkts-S.STXXEur.600U.ETF

65

66

142.04

Date Time Volume Order Volume Price
06/11/2025 16:51:07.908 3   142.04
      3 142.04
      3 142.04
06/11/2025 16:26:33.072 8   142.38
      8 142.38
      8 142.38
06/11/2025 16:25:54.093 9   142.40
      9 142.40
      9 142.40
06/11/2025 16:16:58.303 37   142.30
      37 142.30
      37 142.30
06/11/2025 16:00:01.249 1   142.32
      1 142.32
      1 142.32
06/11/2025 15:36:10.360 92   142.72
      92 142.72
      92 142.72
06/11/2025 15:36:06.967 110   142.74
      110 142.74
      110 142.74
06/11/2025 14:52:52.272 14   142.86
      14 142.86
      14 142.86
06/11/2025 14:15:15.753 34   142.96
      34 142.96
      34 142.96
06/11/2025 14:14:27.710 26   142.96
      26 142.96
      26 142.96
06/11/2025 13:31:25.038 37   142.74
      37 142.74
      37 142.74
06/11/2025 12:43:09.097 13   142.98
      13 142.98
      13 142.98
06/11/2025 12:40:08.611 3   142.96
      3 142.96
      3 142.96
06/11/2025 12:24:45.710 94   142.96
      94 142.96
      94 142.96
06/11/2025 12:10:19.661 57   142.90
      57 142.90
      57 142.90
06/11/2025 12:00:02.835 3   142.90
      3 142.90
      3 142.90
06/11/2025 11:59:32.958 4   142.96
      4 142.96
      4 142.96
06/11/2025 11:51:42.379 22   142.94
      22 142.94
      22 142.94
06/11/2025 11:36:37.831 2   142.98
      2 142.98
      2 142.98
06/11/2025 11:36:00.051 67   142.98
      67 142.98
      67 142.98
06/11/2025 11:35:19.633 28   142.98
      28 142.98
      28 142.98
06/11/2025 11:34:34.741 9   142.98
      9 142.98
      9 142.98
06/11/2025 11:34:14.540 2   142.98
      2 142.98
      2 142.98
06/11/2025 11:33:52.311 20   142.98
      20 142.98
      20 142.98
06/11/2025 11:33:31.425 3   142.98
      3 142.98
      3 142.98
06/11/2025 11:32:33.699 27   142.96
      27 142.96
      27 142.96
06/11/2025 11:32:21.572 1   142.96
      1 142.96
      1 142.96
06/11/2025 11:32:14.149 1   142.96
      1 142.96
      1 142.96
06/11/2025 11:32:04.666 9   142.96
      9 142.96
      9 142.96
06/11/2025 11:31:17.282 33   142.96
      33 142.96
      33 142.96
06/11/2025 11:30:32.342 14   142.94
      14 142.94
      14 142.94
06/11/2025 11:28:56.464 8   142.94
      8 142.94
      8 142.94
06/11/2025 11:28:34.001 14   142.96
      14 142.96
      14 142.96
06/11/2025 11:26:40.369 1   142.94
      1 142.94
      1 142.94
06/11/2025 11:26:37.889 1   142.94
      1 142.94
      1 142.94
06/11/2025 11:26:25.186 17   142.94
      17 142.94
      17 142.94
06/11/2025 11:26:14.288 1   142.94
      1 142.94
      1 142.94
06/11/2025 11:25:56.084 28   142.94
      28 142.94
      28 142.94
06/11/2025 11:24:59.673 21   142.94
      21 142.94
      21 142.94
06/11/2025 11:24:41.544 10   142.94
      10 142.94
      10 142.94
06/11/2025 11:23:50.630 1   142.94
      1 142.94
      1 142.94
06/11/2025 11:23:30.479 16   142.94
      16 142.94
      16 142.94
06/11/2025 11:23:01.660 6   142.94
      6 142.94
      6 142.94
06/11/2025 11:22:50.109 17   142.94
      17 142.94
      17 142.94
06/11/2025 11:22:14.650 44   142.94
      44 142.94
      44 142.94
06/11/2025 11:20:10.015 20   142.94
      20 142.94
      20 142.94
06/11/2025 11:19:36.114 4   142.94
      4 142.94
      4 142.94
06/11/2025 11:18:52.872 28   142.92
      28 142.92
      28 142.92
06/11/2025 11:18:33.362 6   142.90
      6 142.90
      6 142.90
06/11/2025 11:18:23.965 1   142.90
      1 142.90
      1 142.90
06/11/2025 11:17:44.124 78   142.90
      78 142.90
      78 142.90
06/11/2025 11:17:13.505 9   142.90
      9 142.90
      9 142.90
06/11/2025 11:16:47.395 3   142.88
      3 142.88
      3 142.88
06/11/2025 11:16:27.763 22   142.86
      22 142.86
      22 142.86
06/11/2025 11:15:59.065 63   142.90
      63 142.90
      63 142.90
06/11/2025 11:15:52.174 10   142.88
      10 142.88
      10 142.88
06/11/2025 11:15:26.268 9   142.92
      9 142.92
      9 142.92
06/11/2025 11:15:04.949 20   142.92
      20 142.92
      20 142.92
06/11/2025 11:14:32.186 1   142.90
      1 142.90
      1 142.90
06/11/2025 11:13:33.369 25   142.90
      25 142.90
      25 142.90
06/11/2025 10:53:30.332 34   142.92
      34 142.92
      34 142.92
06/11/2025 09:48:01.796 1   142.68
      1 142.68
      1 142.68
06/11/2025 09:08:28.548 16   142.78
      16 142.78
      16 142.78
06/11/2025 09:08:12.375 1   142.78
      1 142.78
      1 142.78
06/11/2025 09:08:01.275 7   142.78
      7 142.78
      7 142.78
06/11/2025 09:07:24.089 71   142.72
      71 142.72
      71 142.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM