Source Mkts-S.MSCI World U.ETF

219

178

116.8081

Date Time Volume Order Volume Price
13/10/2025 21:41:42.125 10   116.8081
      10 116.8081
      10 116.8081
13/10/2025 21:37:34.083 40   116.6899
      40 116.6899
      40 116.6899
13/10/2025 21:29:45.725 254   116.6398
      254 116.6398
      254 116.6398
13/10/2025 21:16:26.375 5   116.6731
      5 116.6731
      5 116.6731
13/10/2025 21:05:44.377 30   116.5218
      30 116.5218
      30 116.5218
13/10/2025 21:03:13.653 25   116.5932
      25 116.5932
      25 116.5932
13/10/2025 20:48:41.552 137   116.7031
      137 116.7031
      137 116.7031
13/10/2025 20:47:13.282 7   116.6618
      7 116.6618
      7 116.6618
13/10/2025 20:36:19.212 1   116.8431
      1 116.8431
      1 116.8431
13/10/2025 20:35:29.130 1   116.8381
      1 116.8381
      1 116.8381
13/10/2025 20:33:46.189 5   116.8651
      5 116.8651
      5 116.8651
13/10/2025 20:33:42.225 1   116.8199
      1 116.8199
      1 116.8199
13/10/2025 20:32:03.915 85   116.8731
      85 116.8731
      85 116.8731
13/10/2025 20:28:47.504 2   116.8301
      2 116.8301
      2 116.8301
13/10/2025 20:19:17.497 94   116.7881
      94 116.7881
      94 116.7881
13/10/2025 20:14:32.099 18   116.7831
      18 116.7831
      18 116.7831
13/10/2025 20:12:19.244 1   116.7931
      1 116.7931
      1 116.7931
13/10/2025 20:01:33.044 6   116.7481
      6 116.7481
      6 116.7481
13/10/2025 19:46:03.540 15   116.6348
      15 116.6348
      15 116.6348
13/10/2025 19:42:44.174 2   116.7081
      2 116.7081
      2 116.7081
13/10/2025 19:39:57.580 1   116.7101
      1 116.7101
      1 116.7101
13/10/2025 19:27:41.292 73   116.7301
      73 116.7301
      73 116.7301
13/10/2025 19:25:47.317 440   116.7301
      440 116.7301
      440 116.7301
13/10/2025 19:15:50.090 100   116.7249
      100 116.7249
      100 116.7249
13/10/2025 19:12:22.674 9   116.8681
      9 116.8681
      9 116.8681
13/10/2025 18:52:20.261 85   116.8001
      85 116.8001
      85 116.8001
13/10/2025 18:23:11.487 30   116.6498
      30 116.6498
      30 116.6498
13/10/2025 18:19:49.828 1   116.8131
      1 116.8131
      1 116.8131
13/10/2025 18:14:22.365 4   116.6518
      4 116.6518
      4 116.6518
13/10/2025 18:07:07.697 3   116.7101
      3 116.7101
      3 116.7101
13/10/2025 18:04:49.465 12   116.7201
      12 116.7201
      12 116.7201
13/10/2025 17:59:29.853 156   116.7151
      156 116.7151
      156 116.7151
13/10/2025 17:56:22.959 160   116.6148
      160 116.6148
      160 116.6148
13/10/2025 17:51:16.264 1   116.6651
      1 116.6651
      1 116.6651
13/10/2025 17:44:17.992 60   116.6731
      60 116.6731
      60 116.6731
13/10/2025 17:42:07.960 1   116.6318
      1 116.6318
      1 116.6318
13/10/2025 17:28:58.466 30   116.6899
      30 116.6899
      30 116.6899
13/10/2025 17:27:39.565 1   116.6601
      1 116.6601
      1 116.6601
13/10/2025 17:15:10.004 182   116.4651
      182 116.4651
      182 116.4651
13/10/2025 17:04:09.575 60   116.2551
      60 116.2551
      60 116.2551
13/10/2025 16:59:46.569 1   116.3999
      1 116.3999
      1 116.3999
13/10/2025 16:33:14.415 180   116.4499
      180 116.4499
      180 116.4499
13/10/2025 16:30:00.253 4   116.4199
      4 116.4199
      4 116.4199
13/10/2025 16:25:22.721 3   116.4049
      3 116.4049
      3 116.4049
13/10/2025 16:22:58.417 4   116.4349
      4 116.4349
      4 116.4349
13/10/2025 16:22:34.858 4   116.3799
      4 116.3799
      4 116.3799
13/10/2025 16:22:34.532 15   116.3999
      15 116.3999
      15 116.3999
13/10/2025 16:16:11.986 5   116.6849
      5 116.6849
      5 116.6849
13/10/2025 16:12:01.648 964   116.59
      964 116.59
      964 116.59
13/10/2025 16:10:17.008 2   116.6199
      2 116.6199
      2 116.6199
13/10/2025 16:01:59.306 9   116.6299
      9 116.6299
      9 116.6299
13/10/2025 16:00:07.481 1   116.6849
      1 116.6849
      1 116.6849
13/10/2025 15:57:41.978 3   116.5549
      3 116.5549
      3 116.5549
13/10/2025 15:45:25.608 1   116.2301
      1 116.2301
      1 116.2301
13/10/2025 15:43:33.979 161   116.4549
      161 116.4549
      161 116.4549
13/10/2025 15:43:26.598 440   116.4449
      440 116.4449
      440 116.4449
13/10/2025 15:43:21.572 440   116.4399
      440 116.4399
      440 116.4399
13/10/2025 15:42:53.114 440   116.3199
      440 116.3199
      440 116.3199
13/10/2025 15:40:21.194 9   116.2099
      9 116.2099
      9 116.2099
13/10/2025 15:36:51.578 43   116.2399
      43 116.2399
      43 116.2399
13/10/2025 15:36:39.199 3   116.1651
      3 116.1651
      3 116.1651
13/10/2025 15:36:08.191 1   116.0501
      1 116.0501
      1 116.0501
13/10/2025 15:17:45.804 49   116.3401
      49 116.3401
      49 116.3401
13/10/2025 15:17:08.307 12   116.4499
      12 116.4499
      12 116.4499
13/10/2025 15:13:04.359 8   116.4399
      8 116.4399
      8 116.4399
13/10/2025 15:07:42.442 8   116.5149
      8 116.5149
      8 116.5149
13/10/2025 14:48:39.424 5   116.4999
      5 116.4999
      5 116.4999
13/10/2025 14:47:05.100 50   116.3552
      50 116.3552
      50 116.3552
13/10/2025 14:44:59.834 9   116.4249
      9 116.4249
      9 116.4249
13/10/2025 14:27:40.214 65   116.2351
      65 116.2351
      65 116.2351
13/10/2025 14:26:16.213 2   116.2751
      2 116.2751
      2 116.2751
13/10/2025 14:24:46.456 84   116.3499
      84 116.3499
      84 116.3499
13/10/2025 14:20:53.743 25   116.2301
      25 116.2301
      25 116.2301
13/10/2025 14:18:44.131 2   116.2751
      2 116.2751
      2 116.2751
13/10/2025 13:52:43.763 91   116.2549
      91 116.2549
      91 116.2549
13/10/2025 13:47:06.472 5   116.3099
      5 116.3099
      5 116.3099
13/10/2025 13:39:16.724 17   116.1599
      17 116.1599
      17 116.1599
13/10/2025 13:36:58.216 2   116.1701
      2 116.1701
      2 116.1701
13/10/2025 13:24:35.089 1   116.1149
      1 116.1149
      1 116.1149
13/10/2025 13:18:54.442 9   116.0551
      9 116.0551
      9 116.0551
13/10/2025 13:16:17.220 30   116.1099
      30 116.1099
      30 116.1099
13/10/2025 13:15:18.443 8   116.1199
      8 116.1199
      8 116.1199
13/10/2025 13:12:18.435 4   116.00
      4 116.00
      4 116.00
13/10/2025 13:04:02.564 10   116.3149
      10 116.3149
      10 116.3149
13/10/2025 13:01:04.964 11   116.3349
      11 116.3349
      11 116.3349
13/10/2025 13:00:56.908 80   116.3499
      80 116.3499
      80 116.3499
13/10/2025 12:40:26.368 3   116.3501
      3 116.3501
      3 116.3501
13/10/2025 12:29:39.958 10   116.3999
      10 116.3999
      10 116.3999
13/10/2025 12:26:40.249 1   116.3999
      1 116.3999
      1 116.3999
13/10/2025 12:24:01.407 2   116.3001
      2 116.3001
      2 116.3001
13/10/2025 12:23:42.391 5   116.3001
      5 116.3001
      5 116.3001
13/10/2025 12:23:13.610 33   116.3349
      33 116.3349
      33 116.3349
13/10/2025 12:23:02.411 1   116.3349
      1 116.3349
      1 116.3349
13/10/2025 12:20:31.876 66   116.3449
      66 116.3449
      66 116.3449
13/10/2025 12:13:56.300 45   116.3699
      45 116.3699
      45 116.3699
13/10/2025 12:08:01.921 212   116.3149
      212 116.3149
      212 116.3149
13/10/2025 12:02:41.432 1   116.2901
      1 116.2901
      1 116.2901
13/10/2025 12:01:43.244 1   116.2601
      1 116.2601
      1 116.2601
13/10/2025 11:53:52.922 1   116.2999
      1 116.2999
      1 116.2999
13/10/2025 11:39:54.311 1   116.2649
      1 116.2649
      1 116.2649
13/10/2025 11:33:40.328 60   116.3199
      60 116.3199
      60 116.3199
13/10/2025 11:33:08.651 9   116.2901
      9 116.2901
      9 116.2901
13/10/2025 11:18:23.529 4   116.3899
      4 116.3899
      4 116.3899
13/10/2025 11:10:28.404 42   116.3399
      42 116.3399
      42 116.3399
13/10/2025 11:08:37.925 10   116.3799
      10 116.3799
      10 116.3799
13/10/2025 11:07:48.464 2   116.3251
      2 116.3251
      2 116.3251
13/10/2025 11:07:27.842 4   116.3699
      4 116.3699
      4 116.3699
13/10/2025 11:03:43.401 9   116.3701
      9 116.3701
      9 116.3701
13/10/2025 10:59:19.262 17   116.4699
      17 116.4699
      17 116.4699
13/10/2025 10:58:45.763 1   116.4849
      1 116.4849
      1 116.4849
13/10/2025 10:58:21.897 14   116.4305
      14 116.4305
      14 116.4305
13/10/2025 10:48:51.100 26   116.3799
      26 116.3799
      26 116.3799
13/10/2025 10:45:05.976 442   116.3599
      442 116.3599
      442 116.3599
13/10/2025 10:44:26.750 10   116.3699
      10 116.3699
      10 116.3699
13/10/2025 10:43:51.884 13   116.3451
      13 116.3451
      13 116.3451
13/10/2025 10:35:31.472 20   116.4899
      20 116.4899
      20 116.4899
13/10/2025 10:34:24.321 1   116.4599
      1 116.4599
      1 116.4599
13/10/2025 10:32:04.849 424   116.3901
      424 116.3901
      424 116.3901
13/10/2025 10:29:21.092 9   116.3849
      9 116.3849
      9 116.3849
13/10/2025 10:27:29.164 9   116.3251
      9 116.3251
      9 116.3251
13/10/2025 10:26:46.236 25   116.3799
      25 116.3799
      25 116.3799
13/10/2025 10:25:50.000 30   116.3499
      30 116.3499
      30 116.3499
13/10/2025 10:18:36.758 43   116.4099
      43 116.4099
      43 116.4099
13/10/2025 10:11:48.418 20   116.3849
      20 116.3849
      20 116.3849
13/10/2025 09:58:23.763 30   116.5049
      30 116.5049
      30 116.5049
13/10/2025 09:54:22.514 2   116.4449
      2 116.4449
      2 116.4449
13/10/2025 09:53:52.101 6   116.4101
      6 116.4101
      6 116.4101
13/10/2025 09:47:08.724 15   116.4799
      15 116.4799
      15 116.4799
13/10/2025 09:42:24.879 200   116.4601
      200 116.4601
      200 116.4601
13/10/2025 09:42:08.388 2   116.5399
      2 116.5399
      2 116.5399
13/10/2025 09:41:30.017 35   116.4899
      35 116.4899
      35 116.4899
13/10/2025 09:39:54.283 6   116.4999
      6 116.4999
      6 116.4999
13/10/2025 09:36:42.142 8   116.5299
      8 116.5299
      8 116.5299
13/10/2025 09:33:40.200 1   116.5149
      1 116.5149
      1 116.5149
13/10/2025 09:30:08.683 2   116.4451
      2 116.4451
      2 116.4451
13/10/2025 09:29:47.092 4   116.4999
      4 116.4999
      4 116.4999
13/10/2025 09:28:00.966 17   116.4949
      17 116.4949
      17 116.4949
13/10/2025 09:27:24.053 5   116.5099
      5 116.5099
      5 116.5099
13/10/2025 09:25:28.861 17   116.4899
      17 116.4899
      17 116.4899
13/10/2025 09:24:31.682 4   116.4151
      4 116.4151
      4 116.4151
13/10/2025 09:22:37.941 2   116.4599
      2 116.4599
      2 116.4599
13/10/2025 09:20:14.969 43   116.4499
      43 116.4499
      43 116.4499
13/10/2025 09:20:07.648 1   116.4499
      1 116.4499
      1 116.4499
13/10/2025 09:18:25.242 4   116.4599
      4 116.4599
      4 116.4599
13/10/2025 09:16:24.948 3   116.3651
      3 116.3651
      3 116.3651
13/10/2025 09:16:17.400 1   116.4199
      1 116.4199
      1 116.4199
13/10/2025 09:16:11.368 1   116.4149
      1 116.4149
      1 116.4149
13/10/2025 09:08:39.151 1   116.2799
      1 116.2799
      1 116.2799
13/10/2025 09:05:00.014 5   116.1899
      5 116.1899
      5 116.1899
13/10/2025 09:04:14.932 8   116.15
      8 116.15
      8 116.15
13/10/2025 09:04:14.703 29   116.1649
      29 116.1649
      1 116.1649
      5 116.1649
      5 116.1649
      18 116.1649
13/10/2025 08:42:50.048 74   116.0337
      74 116.0337
      74 116.0337
13/10/2025 08:41:43.040 8   116.1446
      8 116.1446
      8 116.1446
13/10/2025 08:40:05.348 15   116.1446
      15 116.1446
      15 116.1446
13/10/2025 08:40:03.851 3   116.1446
      3 116.1446
      3 116.1446
13/10/2025 08:39:08.026 3   116.1463
      3 116.1463
      3 116.1463
13/10/2025 08:29:43.909 100   116.0346
      100 116.0346
      100 116.0346
13/10/2025 08:25:08.398 4   115.9898
      4 115.9898
      4 115.9898
13/10/2025 08:22:16.564 1   115.8702
      1 115.8702
      1 115.8702
13/10/2025 08:19:19.196 20   115.9965
      20 115.9965
      20 115.9965
13/10/2025 08:15:17.887 196   115.9865
      85 115.9865
      13 115.9865
      196 115.9865
      11 115.9865
      87 115.9865
13/10/2025 08:08:27.404 1   116.2046
      1 116.2046
      1 116.2046
13/10/2025 08:06:30.378 11   116.1104
      11 116.1104
      11 116.1104
13/10/2025 08:06:10.422 1   116.2246
      1 116.2246
      1 116.2246
13/10/2025 08:05:24.869 3   116.0905
      3 116.0905
      3 116.0905
13/10/2025 08:04:57.912 1   116.1913
      1 116.1913
      1 116.1913
13/10/2025 08:03:45.798 1   116.2146
      1 116.2146
      1 116.2146
13/10/2025 08:00:32.728 2   116.0887
      2 116.0887
      2 116.0887
13/10/2025 08:00:10.303 8   116.246
      8 116.246
      8 116.246
13/10/2025 08:00:04.470 11   116.264
      11 116.264
      11 116.264
13/10/2025 07:59:57.948 5   116.121
      5 116.121
      5 116.121
13/10/2025 07:51:14.681 40   116.289
      40 116.289
      40 116.289
13/10/2025 07:49:32.044 47   116.121
      47 116.121
      47 116.121
13/10/2025 07:46:10.758 2   116.229
      2 116.229
      2 116.229
13/10/2025 07:41:54.252 9   116.299
      9 116.299
      9 116.299
13/10/2025 07:38:45.691 310   116.2651
      310 116.2651
      310 116.2651
13/10/2025 07:38:45.664 440   116.2651
      440 116.2651
      440 116.2651
13/10/2025 07:38:23.806 786   116.1399
      2 116.1399
      263 116.1399
      35 116.1399
      1 116.1399
      3 116.1399
      43 116.1399
      1 116.1399
      20 116.1399
      2 116.1399
      8 116.1399
      2 116.1399
      12 116.1399
      30 116.1399
      38 116.1399
      3 116.1399
      2 116.1399
      431 116.1399
      45 116.1399
      211 116.1399
      5 116.1399
      4 116.1399
      4 116.1399
      13 116.1399
      3 116.1399
      8 116.1399
      52 116.1399
      2 116.1399
      7 116.1399
      30 116.1399
      8 116.1399
      17 116.1399
      50 116.1399
      21 116.1399
      5 116.1399
      70 116.1399
      5 116.1399
      17 116.1399
      99 116.1399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM