Source Mkts-S.MSCI World U.ETF

115

92

101.4279

Date Time Volume Order Volume Price
17/06/2024 19:51:39.634 5   101.4279
      5 101.4279
      5 101.4279
17/06/2024 19:49:17.119 190   101.6083
      190 101.6083
      190 101.6083
17/06/2024 19:39:22.717 100   101.6307
      100 101.6307
      100 101.6307
17/06/2024 19:39:22.629 2   101.6307
      2 101.6307
      2 101.6307
17/06/2024 19:38:37.106 809   101.37
      809 101.37
      809 101.37
17/06/2024 19:38:35.162 300   101.4362
      300 101.4362
      300 101.4362
17/06/2024 19:37:50.740 300   101.37
      300 101.37
      300 101.37
17/06/2024 19:34:35.007 2   101.37
      2 101.37
      2 101.37
17/06/2024 19:32:30.537 300   101.37
      300 101.37
      300 101.37
17/06/2024 19:31:24.854 90   101.3365
      90 101.3365
      90 101.3365
17/06/2024 19:23:46.034 25   101.3699
      25 101.3699
      25 101.3699
17/06/2024 19:04:22.415 25   101.3115
      25 101.3115
      25 101.3115
17/06/2024 18:58:19.082 29   101.292
      29 101.292
      29 101.292
17/06/2024 18:29:53.824 10   101.254
      10 101.254
      10 101.254
17/06/2024 18:06:43.676 2   100.8776
      2 100.8776
      2 100.8776
17/06/2024 17:53:06.029 4   100.9849
      4 100.9849
      4 100.9849
17/06/2024 17:11:44.940 1   100.8401
      1 100.8401
      1 100.8401
17/06/2024 17:11:34.207 10   100.8401
      10 100.8401
      10 100.8401
17/06/2024 17:05:36.534 15   100.8949
      15 100.8949
      15 100.8949
17/06/2024 17:04:59.234 6   100.8501
      6 100.8501
      6 100.8501
17/06/2024 17:02:04.295 29   100.8549
      29 100.8549
      29 100.8549
17/06/2024 16:57:13.388 4   100.8249
      4 100.8249
      4 100.8249
17/06/2024 16:52:04.387 271   100.7351
      271 100.7351
      271 100.7351
17/06/2024 16:44:19.050 6   100.7701
      6 100.7701
      6 100.7701
17/06/2024 16:39:49.350 862   100.7601
      862 100.7601
      862 100.7601
17/06/2024 16:37:10.366 30   100.8049
      30 100.8049
      30 100.8049
17/06/2024 15:57:16.204 855   100.7149
      855 100.7149
      855 100.7149
17/06/2024 15:53:24.074 19   100.6749
      19 100.6749
      19 100.6749
17/06/2024 15:49:05.481 1   100.6799
      1 100.6799
      1 100.6799
17/06/2024 15:41:31.255 20   100.7149
      20 100.7149
      20 100.7149
17/06/2024 15:41:08.274 20   100.7149
      20 100.7149
      20 100.7149
17/06/2024 15:39:33.722 1   100.7101
      1 100.7101
      1 100.7101
17/06/2024 15:36:30.949 80   100.7349
      80 100.7349
      80 100.7349
17/06/2024 15:36:23.760 993   100.7349
      993 100.7349
      993 100.7349
17/06/2024 15:30:19.291 80   100.6751
      80 100.6751
      80 100.6751
17/06/2024 15:06:34.819 50   100.6701
      50 100.6701
      50 100.6701
17/06/2024 15:00:43.132 2   100.6901
      2 100.6901
      2 100.6901
17/06/2024 14:40:21.018 50   100.7099
      50 100.7099
      50 100.7099
17/06/2024 14:33:36.327 30   100.7749
      30 100.7749
      30 100.7749
17/06/2024 14:25:52.031 150   100.8249
      150 100.8249
      150 100.8249
17/06/2024 14:18:33.664 91   100.7899
      91 100.7899
      91 100.7899
17/06/2024 13:54:43.406 1   100.7951
      1 100.7951
      1 100.7951
17/06/2024 13:42:35.286 9   100.7751
      9 100.7751
      9 100.7751
17/06/2024 13:39:48.106 3   100.7601
      3 100.7601
      3 100.7601
17/06/2024 13:13:11.656 95   100.7451
      95 100.7451
      95 100.7451
17/06/2024 13:10:41.091 1   100.7044
      1 100.7044
      1 100.7044
17/06/2024 12:58:49.893 24   100.7749
      24 100.7749
      24 100.7749
17/06/2024 12:57:57.402 79   100.7599
      79 100.7599
      79 100.7599
17/06/2024 12:49:00.734 30   100.7649
      30 100.7649
      30 100.7649
17/06/2024 12:48:34.988 15   100.7649
      15 100.7649
      15 100.7649
17/06/2024 12:42:40.995 4   100.7351
      4 100.7351
      4 100.7351
17/06/2024 12:33:55.837 100   100.7151
      100 100.7151
      100 100.7151
17/06/2024 12:23:13.335 30   100.7149
      30 100.7149
      30 100.7149
17/06/2024 12:22:50.814 25   100.7199
      25 100.7199
      25 100.7199
17/06/2024 12:11:40.541 20   100.7399
      20 100.7399
      20 100.7399
17/06/2024 12:06:54.496 100   100.7151
      100 100.7151
      100 100.7151
17/06/2024 12:04:00.547 178   100.7699
      178 100.7699
      178 100.7699
17/06/2024 11:38:06.810 2   100.8199
      2 100.8199
      2 100.8199
17/06/2024 11:12:20.089 10   100.8299
      10 100.8299
      10 100.8299
17/06/2024 11:11:07.507 6   100.8299
      6 100.8299
      6 100.8299
17/06/2024 11:05:53.353 50   100.8449
      50 100.8449
      50 100.8449
17/06/2024 11:00:33.106 3   100.8101
      3 100.8101
      3 100.8101
17/06/2024 11:00:24.012 11   100.8101
      11 100.8101
      11 100.8101
17/06/2024 11:00:11.252 100   100.8349
      100 100.8349
      100 100.8349
17/06/2024 10:53:13.729 36   100.8499
      36 100.8499
      36 100.8499
17/06/2024 10:51:33.221 13   100.8249
      13 100.8249
      13 100.8249
17/06/2024 10:45:41.285 6   100.7651
      6 100.7651
      1 100.7651
      5 100.7651
17/06/2024 10:16:43.706 5   101.0399
      5 101.0399
      5 101.0399
17/06/2024 10:15:34.102 100   101.0149
      100 101.0149
      100 101.0149
17/06/2024 10:14:04.778 5   101.0449
      5 101.0449
      5 101.0449
17/06/2024 10:04:38.834 90   100.9999
      70 100.9999
      20 100.9999
      90 100.9999
17/06/2024 09:58:37.102 250   101.03
      250 101.03
      250 101.03
17/06/2024 09:54:16.139 79   101.0599
      79 101.0599
      79 101.0599
17/06/2024 09:53:54.907 3   101.0301
      3 101.0301
      3 101.0301
17/06/2024 09:52:14.711 73   101.0551
      73 101.0551
      73 101.0551
17/06/2024 09:50:10.607 6   101.0601
      6 101.0601
      6 101.0601
17/06/2024 09:39:27.848 200   101.0999
      200 101.0999
      200 101.0999
17/06/2024 09:30:35.798 812   101.0949
      812 101.0949
      812 101.0949
17/06/2024 09:30:30.352 2 620   101.0949
      2 620 101.0949
      2 620 101.0949
17/06/2024 09:25:50.887 2   101.0301
      2 101.0301
      2 101.0301
17/06/2024 09:22:13.167 3   101.1301
      3 101.1301
      3 101.1301
17/06/2024 09:16:44.668 1   101.0651
      1 101.0651
      1 101.0651
17/06/2024 09:12:38.674 80   101.059
      80 101.059
      80 101.059
17/06/2024 09:04:45.749 50   101.0301
      50 101.0301
      50 101.0301
17/06/2024 09:02:25.828 40   101.1786
      40 101.1786
      40 101.1786
17/06/2024 08:45:33.573 39   101.10
      39 101.10
      39 101.10
17/06/2024 08:38:21.267 25   101.0658
      25 101.0658
      25 101.0658
17/06/2024 08:33:32.971 3   101.1422
      3 101.1422
      3 101.1422
17/06/2024 08:31:09.812 4   101.0396
      4 101.0396
      4 101.0396
17/06/2024 08:30:33.962 1   101.0306
      1 101.0306
      1 101.0306
17/06/2024 08:18:04.317 50   101.1189
      50 101.1189
      50 101.1189
17/06/2024 08:09:53.407 697   101.021
      5 101.021
      30 101.021
      95 101.021
      1 101.021
      5 101.021
      1 101.021
      2 101.021
      5 101.021
      296 101.021
      35 101.021
      3 101.021
      19 101.021
      10 101.021
      25 101.021
      3 101.021
      5 101.021
      50 101.021
      4 101.021
      3 101.021
      1 101.021
      191 101.021
      5 101.021
      600 101.021
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM