Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
115
92
101.4279
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:51:39.634 | 5 | 101.4279 | |
5 | 101.4279 | |||
5 | 101.4279 | |||
17/06/2024 | 19:49:17.119 | 190 | 101.6083 | |
190 | 101.6083 | |||
190 | 101.6083 | |||
17/06/2024 | 19:39:22.717 | 100 | 101.6307 | |
100 | 101.6307 | |||
100 | 101.6307 | |||
17/06/2024 | 19:39:22.629 | 2 | 101.6307 | |
2 | 101.6307 | |||
2 | 101.6307 | |||
17/06/2024 | 19:38:37.106 | 809 | 101.37 | |
809 | 101.37 | |||
809 | 101.37 | |||
17/06/2024 | 19:38:35.162 | 300 | 101.4362 | |
300 | 101.4362 | |||
300 | 101.4362 | |||
17/06/2024 | 19:37:50.740 | 300 | 101.37 | |
300 | 101.37 | |||
300 | 101.37 | |||
17/06/2024 | 19:34:35.007 | 2 | 101.37 | |
2 | 101.37 | |||
2 | 101.37 | |||
17/06/2024 | 19:32:30.537 | 300 | 101.37 | |
300 | 101.37 | |||
300 | 101.37 | |||
17/06/2024 | 19:31:24.854 | 90 | 101.3365 | |
90 | 101.3365 | |||
90 | 101.3365 | |||
17/06/2024 | 19:23:46.034 | 25 | 101.3699 | |
25 | 101.3699 | |||
25 | 101.3699 | |||
17/06/2024 | 19:04:22.415 | 25 | 101.3115 | |
25 | 101.3115 | |||
25 | 101.3115 | |||
17/06/2024 | 18:58:19.082 | 29 | 101.292 | |
29 | 101.292 | |||
29 | 101.292 | |||
17/06/2024 | 18:29:53.824 | 10 | 101.254 | |
10 | 101.254 | |||
10 | 101.254 | |||
17/06/2024 | 18:06:43.676 | 2 | 100.8776 | |
2 | 100.8776 | |||
2 | 100.8776 | |||
17/06/2024 | 17:53:06.029 | 4 | 100.9849 | |
4 | 100.9849 | |||
4 | 100.9849 | |||
17/06/2024 | 17:11:44.940 | 1 | 100.8401 | |
1 | 100.8401 | |||
1 | 100.8401 | |||
17/06/2024 | 17:11:34.207 | 10 | 100.8401 | |
10 | 100.8401 | |||
10 | 100.8401 | |||
17/06/2024 | 17:05:36.534 | 15 | 100.8949 | |
15 | 100.8949 | |||
15 | 100.8949 | |||
17/06/2024 | 17:04:59.234 | 6 | 100.8501 | |
6 | 100.8501 | |||
6 | 100.8501 | |||
17/06/2024 | 17:02:04.295 | 29 | 100.8549 | |
29 | 100.8549 | |||
29 | 100.8549 | |||
17/06/2024 | 16:57:13.388 | 4 | 100.8249 | |
4 | 100.8249 | |||
4 | 100.8249 | |||
17/06/2024 | 16:52:04.387 | 271 | 100.7351 | |
271 | 100.7351 | |||
271 | 100.7351 | |||
17/06/2024 | 16:44:19.050 | 6 | 100.7701 | |
6 | 100.7701 | |||
6 | 100.7701 | |||
17/06/2024 | 16:39:49.350 | 862 | 100.7601 | |
862 | 100.7601 | |||
862 | 100.7601 | |||
17/06/2024 | 16:37:10.366 | 30 | 100.8049 | |
30 | 100.8049 | |||
30 | 100.8049 | |||
17/06/2024 | 15:57:16.204 | 855 | 100.7149 | |
855 | 100.7149 | |||
855 | 100.7149 | |||
17/06/2024 | 15:53:24.074 | 19 | 100.6749 | |
19 | 100.6749 | |||
19 | 100.6749 | |||
17/06/2024 | 15:49:05.481 | 1 | 100.6799 | |
1 | 100.6799 | |||
1 | 100.6799 | |||
17/06/2024 | 15:41:31.255 | 20 | 100.7149 | |
20 | 100.7149 | |||
20 | 100.7149 | |||
17/06/2024 | 15:41:08.274 | 20 | 100.7149 | |
20 | 100.7149 | |||
20 | 100.7149 | |||
17/06/2024 | 15:39:33.722 | 1 | 100.7101 | |
1 | 100.7101 | |||
1 | 100.7101 | |||
17/06/2024 | 15:36:30.949 | 80 | 100.7349 | |
80 | 100.7349 | |||
80 | 100.7349 | |||
17/06/2024 | 15:36:23.760 | 993 | 100.7349 | |
993 | 100.7349 | |||
993 | 100.7349 | |||
17/06/2024 | 15:30:19.291 | 80 | 100.6751 | |
80 | 100.6751 | |||
80 | 100.6751 | |||
17/06/2024 | 15:06:34.819 | 50 | 100.6701 | |
50 | 100.6701 | |||
50 | 100.6701 | |||
17/06/2024 | 15:00:43.132 | 2 | 100.6901 | |
2 | 100.6901 | |||
2 | 100.6901 | |||
17/06/2024 | 14:40:21.018 | 50 | 100.7099 | |
50 | 100.7099 | |||
50 | 100.7099 | |||
17/06/2024 | 14:33:36.327 | 30 | 100.7749 | |
30 | 100.7749 | |||
30 | 100.7749 | |||
17/06/2024 | 14:25:52.031 | 150 | 100.8249 | |
150 | 100.8249 | |||
150 | 100.8249 | |||
17/06/2024 | 14:18:33.664 | 91 | 100.7899 | |
91 | 100.7899 | |||
91 | 100.7899 | |||
17/06/2024 | 13:54:43.406 | 1 | 100.7951 | |
1 | 100.7951 | |||
1 | 100.7951 | |||
17/06/2024 | 13:42:35.286 | 9 | 100.7751 | |
9 | 100.7751 | |||
9 | 100.7751 | |||
17/06/2024 | 13:39:48.106 | 3 | 100.7601 | |
3 | 100.7601 | |||
3 | 100.7601 | |||
17/06/2024 | 13:13:11.656 | 95 | 100.7451 | |
95 | 100.7451 | |||
95 | 100.7451 | |||
17/06/2024 | 13:10:41.091 | 1 | 100.7044 | |
1 | 100.7044 | |||
1 | 100.7044 | |||
17/06/2024 | 12:58:49.893 | 24 | 100.7749 | |
24 | 100.7749 | |||
24 | 100.7749 | |||
17/06/2024 | 12:57:57.402 | 79 | 100.7599 | |
79 | 100.7599 | |||
79 | 100.7599 | |||
17/06/2024 | 12:49:00.734 | 30 | 100.7649 | |
30 | 100.7649 | |||
30 | 100.7649 | |||
17/06/2024 | 12:48:34.988 | 15 | 100.7649 | |
15 | 100.7649 | |||
15 | 100.7649 | |||
17/06/2024 | 12:42:40.995 | 4 | 100.7351 | |
4 | 100.7351 | |||
4 | 100.7351 | |||
17/06/2024 | 12:33:55.837 | 100 | 100.7151 | |
100 | 100.7151 | |||
100 | 100.7151 | |||
17/06/2024 | 12:23:13.335 | 30 | 100.7149 | |
30 | 100.7149 | |||
30 | 100.7149 | |||
17/06/2024 | 12:22:50.814 | 25 | 100.7199 | |
25 | 100.7199 | |||
25 | 100.7199 | |||
17/06/2024 | 12:11:40.541 | 20 | 100.7399 | |
20 | 100.7399 | |||
20 | 100.7399 | |||
17/06/2024 | 12:06:54.496 | 100 | 100.7151 | |
100 | 100.7151 | |||
100 | 100.7151 | |||
17/06/2024 | 12:04:00.547 | 178 | 100.7699 | |
178 | 100.7699 | |||
178 | 100.7699 | |||
17/06/2024 | 11:38:06.810 | 2 | 100.8199 | |
2 | 100.8199 | |||
2 | 100.8199 | |||
17/06/2024 | 11:12:20.089 | 10 | 100.8299 | |
10 | 100.8299 | |||
10 | 100.8299 | |||
17/06/2024 | 11:11:07.507 | 6 | 100.8299 | |
6 | 100.8299 | |||
6 | 100.8299 | |||
17/06/2024 | 11:05:53.353 | 50 | 100.8449 | |
50 | 100.8449 | |||
50 | 100.8449 | |||
17/06/2024 | 11:00:33.106 | 3 | 100.8101 | |
3 | 100.8101 | |||
3 | 100.8101 | |||
17/06/2024 | 11:00:24.012 | 11 | 100.8101 | |
11 | 100.8101 | |||
11 | 100.8101 | |||
17/06/2024 | 11:00:11.252 | 100 | 100.8349 | |
100 | 100.8349 | |||
100 | 100.8349 | |||
17/06/2024 | 10:53:13.729 | 36 | 100.8499 | |
36 | 100.8499 | |||
36 | 100.8499 | |||
17/06/2024 | 10:51:33.221 | 13 | 100.8249 | |
13 | 100.8249 | |||
13 | 100.8249 | |||
17/06/2024 | 10:45:41.285 | 6 | 100.7651 | |
6 | 100.7651 | |||
1 | 100.7651 | |||
5 | 100.7651 | |||
17/06/2024 | 10:16:43.706 | 5 | 101.0399 | |
5 | 101.0399 | |||
5 | 101.0399 | |||
17/06/2024 | 10:15:34.102 | 100 | 101.0149 | |
100 | 101.0149 | |||
100 | 101.0149 | |||
17/06/2024 | 10:14:04.778 | 5 | 101.0449 | |
5 | 101.0449 | |||
5 | 101.0449 | |||
17/06/2024 | 10:04:38.834 | 90 | 100.9999 | |
70 | 100.9999 | |||
20 | 100.9999 | |||
90 | 100.9999 | |||
17/06/2024 | 09:58:37.102 | 250 | 101.03 | |
250 | 101.03 | |||
250 | 101.03 | |||
17/06/2024 | 09:54:16.139 | 79 | 101.0599 | |
79 | 101.0599 | |||
79 | 101.0599 | |||
17/06/2024 | 09:53:54.907 | 3 | 101.0301 | |
3 | 101.0301 | |||
3 | 101.0301 | |||
17/06/2024 | 09:52:14.711 | 73 | 101.0551 | |
73 | 101.0551 | |||
73 | 101.0551 | |||
17/06/2024 | 09:50:10.607 | 6 | 101.0601 | |
6 | 101.0601 | |||
6 | 101.0601 | |||
17/06/2024 | 09:39:27.848 | 200 | 101.0999 | |
200 | 101.0999 | |||
200 | 101.0999 | |||
17/06/2024 | 09:30:35.798 | 812 | 101.0949 | |
812 | 101.0949 | |||
812 | 101.0949 | |||
17/06/2024 | 09:30:30.352 | 2 620 | 101.0949 | |
2 620 | 101.0949 | |||
2 620 | 101.0949 | |||
17/06/2024 | 09:25:50.887 | 2 | 101.0301 | |
2 | 101.0301 | |||
2 | 101.0301 | |||
17/06/2024 | 09:22:13.167 | 3 | 101.1301 | |
3 | 101.1301 | |||
3 | 101.1301 | |||
17/06/2024 | 09:16:44.668 | 1 | 101.0651 | |
1 | 101.0651 | |||
1 | 101.0651 | |||
17/06/2024 | 09:12:38.674 | 80 | 101.059 | |
80 | 101.059 | |||
80 | 101.059 | |||
17/06/2024 | 09:04:45.749 | 50 | 101.0301 | |
50 | 101.0301 | |||
50 | 101.0301 | |||
17/06/2024 | 09:02:25.828 | 40 | 101.1786 | |
40 | 101.1786 | |||
40 | 101.1786 | |||
17/06/2024 | 08:45:33.573 | 39 | 101.10 | |
39 | 101.10 | |||
39 | 101.10 | |||
17/06/2024 | 08:38:21.267 | 25 | 101.0658 | |
25 | 101.0658 | |||
25 | 101.0658 | |||
17/06/2024 | 08:33:32.971 | 3 | 101.1422 | |
3 | 101.1422 | |||
3 | 101.1422 | |||
17/06/2024 | 08:31:09.812 | 4 | 101.0396 | |
4 | 101.0396 | |||
4 | 101.0396 | |||
17/06/2024 | 08:30:33.962 | 1 | 101.0306 | |
1 | 101.0306 | |||
1 | 101.0306 | |||
17/06/2024 | 08:18:04.317 | 50 | 101.1189 | |
50 | 101.1189 | |||
50 | 101.1189 | |||
17/06/2024 | 08:09:53.407 | 697 | 101.021 | |
5 | 101.021 | |||
30 | 101.021 | |||
95 | 101.021 | |||
1 | 101.021 | |||
5 | 101.021 | |||
1 | 101.021 | |||
2 | 101.021 | |||
5 | 101.021 | |||
296 | 101.021 | |||
35 | 101.021 | |||
3 | 101.021 | |||
19 | 101.021 | |||
10 | 101.021 | |||
25 | 101.021 | |||
3 | 101.021 | |||
5 | 101.021 | |||
50 | 101.021 | |||
4 | 101.021 | |||
3 | 101.021 | |||
1 | 101.021 | |||
191 | 101.021 | |||
5 | 101.021 | |||
600 | 101.021 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 20:24:49
Last Update:
17/06/2024 @ 20:24:49