iShsV-O+G Expl.&Prod.UCITS ETF
- Information
- Last
- Buy
- Sell
24
23
22.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 17:29:16.985 | 25 | 22.20 | |
25 | 22.20 | |||
25 | 22.20 | |||
16/09/2025 | 17:26:31.481 | 1 000 | 22.195 | |
1 000 | 22.195 | |||
1 000 | 22.195 | |||
16/09/2025 | 17:00:26.648 | 3 | 22.09 | |
3 | 22.09 | |||
3 | 22.09 | |||
16/09/2025 | 17:00:01.398 | 2 | 22.135 | |
2 | 22.135 | |||
2 | 22.135 | |||
16/09/2025 | 16:29:27.359 | 46 | 22.175 | |
46 | 22.175 | |||
46 | 22.175 | |||
16/09/2025 | 16:19:58.895 | 3 | 22.17 | |
3 | 22.17 | |||
3 | 22.17 | |||
16/09/2025 | 15:36:12.540 | 1 | 22.055 | |
1 | 22.055 | |||
1 | 22.055 | |||
16/09/2025 | 14:46:36.773 | 1 | 22.015 | |
1 | 22.015 | |||
1 | 22.015 | |||
16/09/2025 | 14:46:07.893 | 1 | 22.015 | |
1 | 22.015 | |||
1 | 22.015 | |||
16/09/2025 | 14:45:14.749 | 3 | 21.975 | |
3 | 21.975 | |||
3 | 21.975 | |||
16/09/2025 | 13:27:30.539 | 17 | 21.92 | |
17 | 21.92 | |||
17 | 21.92 | |||
16/09/2025 | 12:05:00.634 | 200 | 21.845 | |
200 | 21.845 | |||
46 | 21.845 | |||
154 | 21.845 | |||
16/09/2025 | 10:22:50.472 | 100 | 21.87 | |
100 | 21.87 | |||
100 | 21.87 | |||
16/09/2025 | 10:20:13.313 | 23 | 21.87 | |
23 | 21.87 | |||
23 | 21.87 | |||
16/09/2025 | 09:57:42.968 | 12 | 21.865 | |
12 | 21.865 | |||
12 | 21.865 | |||
16/09/2025 | 09:30:12.624 | 1 | 21.865 | |
1 | 21.865 | |||
1 | 21.865 | |||
16/09/2025 | 09:16:25.252 | 1 | 21.91 | |
1 | 21.91 | |||
1 | 21.91 | |||
16/09/2025 | 09:07:12.456 | 300 | 21.84 | |
75 | 21.84 | |||
300 | 21.84 | |||
225 | 21.84 | |||
16/09/2025 | 09:04:12.309 | 9 | 21.83 | |
9 | 21.83 | |||
9 | 21.83 | |||
16/09/2025 | 08:36:52.452 | 1 | 22.08 | |
1 | 22.08 | |||
1 | 22.08 | |||
16/09/2025 | 08:08:18.901 | 10 | 21.855 | |
10 | 21.855 | |||
10 | 21.855 | |||
16/09/2025 | 08:03:13.536 | 22 | 21.855 | |
22 | 21.855 | |||
22 | 21.855 | |||
16/09/2025 | 07:38:06.447 | 1 | 21.855 | |
1 | 21.855 | |||
1 | 21.855 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 19:13:45
Last Update:
16/09/2025 @ 19:13:45