iShsV-O+G Expl.&Prod.UCITS ETF

10

11

23.245

Date Time Volume Order Volume Price
12/12/2025 20:51:32.833 130   23.245
      130 23.245
      130 23.245
12/12/2025 15:55:01.675 88   23.375
      88 23.375
      88 23.375
12/12/2025 14:45:56.799 30   23.325
      30 23.325
      30 23.325
12/12/2025 12:27:32.320 1   23.345
      1 23.345
      1 23.345
12/12/2025 12:04:37.653 22   23.355
      22 23.355
      22 23.355
12/12/2025 11:28:44.900 1   23.33
      1 23.33
      1 23.33
12/12/2025 11:21:24.898 25   23.32
      25 23.32
      25 23.32
12/12/2025 10:47:36.595 50   23.335
      50 23.335
      50 23.335
12/12/2025 10:47:24.650 100   23.335
      100 23.335
      100 23.335
12/12/2025 09:19:46.299 400   23.385
      400 23.385
      400 23.385
12/12/2025 08:22:12.697 1   23.46
      1 23.46
      1 23.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM