iShsV-O+G Expl.&Prod.UCITS ETF

24

23

22.20

Date Time Volume Order Volume Price
16/09/2025 17:29:16.985 25   22.20
      25 22.20
      25 22.20
16/09/2025 17:26:31.481 1 000   22.195
      1 000 22.195
      1 000 22.195
16/09/2025 17:00:26.648 3   22.09
      3 22.09
      3 22.09
16/09/2025 17:00:01.398 2   22.135
      2 22.135
      2 22.135
16/09/2025 16:29:27.359 46   22.175
      46 22.175
      46 22.175
16/09/2025 16:19:58.895 3   22.17
      3 22.17
      3 22.17
16/09/2025 15:36:12.540 1   22.055
      1 22.055
      1 22.055
16/09/2025 14:46:36.773 1   22.015
      1 22.015
      1 22.015
16/09/2025 14:46:07.893 1   22.015
      1 22.015
      1 22.015
16/09/2025 14:45:14.749 3   21.975
      3 21.975
      3 21.975
16/09/2025 13:27:30.539 17   21.92
      17 21.92
      17 21.92
16/09/2025 12:05:00.634 200   21.845
      200 21.845
      46 21.845
      154 21.845
16/09/2025 10:22:50.472 100   21.87
      100 21.87
      100 21.87
16/09/2025 10:20:13.313 23   21.87
      23 21.87
      23 21.87
16/09/2025 09:57:42.968 12   21.865
      12 21.865
      12 21.865
16/09/2025 09:30:12.624 1   21.865
      1 21.865
      1 21.865
16/09/2025 09:16:25.252 1   21.91
      1 21.91
      1 21.91
16/09/2025 09:07:12.456 300   21.84
      75 21.84
      300 21.84
      225 21.84
16/09/2025 09:04:12.309 9   21.83
      9 21.83
      9 21.83
16/09/2025 08:36:52.452 1   22.08
      1 22.08
      1 22.08
16/09/2025 08:08:18.901 10   21.855
      10 21.855
      10 21.855
16/09/2025 08:03:13.536 22   21.855
      22 21.855
      22 21.855
16/09/2025 07:38:06.447 1   21.855
      1 21.855
      1 21.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM