iShsV-O+G Expl.&Prod.UCITS ETF

12

12

24.85

Date Time Volume Order Volume Price
14/06/2024 19:28:20.634 20   24.85
      20 24.85
      20 24.85
14/06/2024 18:24:00.223 50   24.58
      50 24.58
      50 24.58
14/06/2024 17:48:54.011 40   24.545
      20 24.545
      40 24.545
      20 24.545
14/06/2024 17:26:30.233 1   24.74
      1 24.74
      1 24.74
14/06/2024 16:00:59.914 2 000   24.80
      2 000 24.80
      2 000 24.80
14/06/2024 15:36:13.907 1   24.925
      1 24.925
      1 24.925
14/06/2024 15:14:09.182 30   24.975
      30 24.975
      30 24.975
14/06/2024 14:42:17.195 50   24.935
      50 24.935
      50 24.935
14/06/2024 14:12:11.423 188   24.95
      188 24.95
      188 24.95
14/06/2024 11:23:32.589 50   24.87
      50 24.87
      50 24.87
14/06/2024 10:33:35.139 47   24.81
      47 24.81
      47 24.81
14/06/2024 09:34:20.584 50   24.835
      50 24.835
      50 24.835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM