iShsV-O+G Expl.&Prod.UCITS ETF

12

11

22.045

Date Time Volume Order Volume Price
23/10/2025 09:40:09.668 2   22.045
      2 22.045
      2 22.045
23/10/2025 09:39:07.566 15   22.01
      15 22.01
      15 22.01
23/10/2025 09:35:08.953 65   22.045
      65 22.045
      65 22.045
23/10/2025 09:32:21.684 5   22.025
      5 22.025
      5 22.025
23/10/2025 09:31:14.252 59   22.035
      59 22.035
      59 22.035
23/10/2025 09:31:10.849 1   22.025
      1 22.025
      1 22.025
23/10/2025 09:17:12.214 33   22.03
      33 22.03
      33 22.03
23/10/2025 08:31:49.595 113   21.975
      113 21.975
      113 21.975
23/10/2025 08:23:28.913 224   21.975
      224 21.975
      224 21.975
23/10/2025 07:38:35.152 1 280   21.86
      1 280 21.86
      1 280 21.86
23/10/2025 07:38:28.713 820   22.035
      820 22.035
      600 22.035
      100 22.035
      120 22.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM