iShsV-O+G Expl.&Prod.UCITS ETF

14

15

22.95

Date Time Volume Order Volume Price
19/11/2025 15:36:10.233 1   22.95
      1 22.95
      1 22.95
19/11/2025 15:09:06.272 8   23.075
      8 23.075
      8 23.075
19/11/2025 14:06:55.567 100   23.11
      100 23.11
      100 23.11
19/11/2025 13:52:16.377 4   23.165
      4 23.165
      4 23.165
19/11/2025 13:09:45.572 4   23.20
      4 23.20
      4 23.20
19/11/2025 13:06:18.374 50   23.20
      50 23.20
      50 23.20
19/11/2025 11:54:37.429 21   23.36
      21 23.36
      21 23.36
19/11/2025 11:35:10.493 1 400   23.40
      1 400 23.40
      1 400 23.40
19/11/2025 11:32:54.202 1 000   23.40
      1 000 23.40
      1 000 23.40
19/11/2025 10:46:20.479 107   23.415
      107 23.415
      107 23.415
19/11/2025 10:17:53.303 78   23.285
      78 23.285
      78 23.285
19/11/2025 09:30:25.482 2   23.28
      2 23.28
      2 23.28
19/11/2025 09:08:00.313 28   23.31
      28 23.31
      28 23.31
19/11/2025 09:04:02.014 1   23.455
      1 23.455
      1 23.455
19/11/2025 07:30:00.902 100   23.13
      100 23.13
      100 23.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM