iShsV-O+G Expl.&Prod.UCITS ETF

21

20

22.315

Date Time Volume Order Volume Price
23/12/2025 17:59:51.568 60   22.315
      60 22.315
      60 22.315
23/12/2025 17:22:06.830 55   22.475
      55 22.475
      55 22.475
23/12/2025 16:09:24.357 500   22.41
      500 22.41
      500 22.41
23/12/2025 16:09:13.997 1 500   22.41
      1 500 22.41
      1 500 22.41
23/12/2025 16:08:24.894 13   22.445
      13 22.445
      13 22.445
23/12/2025 16:00:27.170 3   22.51
      3 22.51
      3 22.51
23/12/2025 16:00:07.221 2   22.535
      2 22.535
      2 22.535
23/12/2025 15:36:26.817 117   22.57
      117 22.57
      117 22.57
23/12/2025 13:51:16.232 45   22.47
      45 22.47
      45 22.47
23/12/2025 11:41:15.828 286   22.49
      286 22.49
      286 22.49
23/12/2025 11:13:19.482 50   22.48
      50 22.48
      50 22.48
23/12/2025 11:04:06.417 90   22.48
      90 22.48
      90 22.48
23/12/2025 10:39:03.879 1   22.445
      1 22.445
      1 22.445
23/12/2025 10:03:38.689 3   22.475
      3 22.475
      3 22.475
23/12/2025 09:35:04.877 1   22.465
      1 22.465
      1 22.465
23/12/2025 09:30:08.948 54   22.465
      54 22.465
      54 22.465
23/12/2025 09:04:26.542 68   22.51
      68 22.51
      68 22.51
23/12/2025 08:18:28.825 100   22.61
      100 22.61
      100 22.61
23/12/2025 08:06:19.624 2   22.61
      2 22.61
      2 22.61
23/12/2025 07:34:10.586 77   22.61
      1 22.61
      76 22.61
      65 22.61
      12 22.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM