iShsV-O+G Expl.&Prod.UCITS ETF

113

106

23.585

Date Time Volume Order Volume Price
13/06/2025 21:50:16.262 2   23.585
      2 23.585
      2 23.585
13/06/2025 21:18:40.415 21   23.345
      21 23.345
      21 23.345
13/06/2025 21:15:04.444 100   23.585
      100 23.585
      100 23.585
13/06/2025 20:52:20.273 5   23.51
      5 23.51
      5 23.51
13/06/2025 20:46:59.924 400   23.51
      400 23.51
      400 23.51
13/06/2025 20:45:08.858 600   23.51
      600 23.51
      600 23.51
13/06/2025 20:41:28.979 3   23.225
      3 23.225
      3 23.225
13/06/2025 20:40:59.191 5   23.465
      5 23.465
      5 23.465
13/06/2025 20:37:53.027 145   23.225
      145 23.225
      145 23.225
13/06/2025 20:24:49.911 21   23.465
      21 23.465
      21 23.465
13/06/2025 20:20:13.928 4   23.465
      4 23.465
      4 23.465
13/06/2025 19:40:36.917 2   23.465
      2 23.465
      2 23.465
13/06/2025 19:15:58.382 150   23.465
      150 23.465
      150 23.465
13/06/2025 19:08:38.000 1   23.465
      1 23.465
      1 23.465
13/06/2025 19:08:07.297 1   23.465
      1 23.465
      1 23.465
13/06/2025 19:07:24.923 3   23.225
      3 23.225
      3 23.225
13/06/2025 18:58:09.561 425   23.445
      425 23.445
      425 23.445
13/06/2025 18:15:03.801 200   23.495
      200 23.495
      200 23.495
13/06/2025 18:14:55.307 600   23.495
      600 23.495
      600 23.495
13/06/2025 18:10:34.674 200   23.495
      200 23.495
      200 23.495
13/06/2025 17:41:20.975 843   23.255
      843 23.255
      843 23.255
13/06/2025 17:26:58.689 93   23.395
      93 23.395
      93 23.395
13/06/2025 17:20:12.798 450   23.425
      450 23.425
      450 23.425
13/06/2025 17:18:10.997 450   23.405
      450 23.405
      450 23.405
13/06/2025 15:46:38.333 40   23.265
      40 23.265
      40 23.265
13/06/2025 15:45:30.880 1   23.44
      1 23.44
      1 23.44
13/06/2025 15:37:09.811 3   23.35
      3 23.35
      3 23.35
13/06/2025 15:37:04.179 5   23.435
      5 23.435
      5 23.435
13/06/2025 15:36:10.272 1   23.36
      1 23.36
      1 23.36
13/06/2025 15:35:42.784 200   23.43
      200 23.43
      200 23.43
13/06/2025 15:32:57.247 200   23.495
      200 23.495
      200 23.495
13/06/2025 15:09:12.357 190   23.96
      190 23.96
      190 23.96
13/06/2025 15:06:29.599 1 000   23.97
      1 000 23.97
      1 000 23.97
13/06/2025 15:02:16.749 100   23.965
      100 23.965
      100 23.965
13/06/2025 14:33:05.268 1   23.98
      1 23.98
      1 23.98
13/06/2025 14:09:29.326 42   23.83
      42 23.83
      42 23.83
13/06/2025 13:50:34.023 8   23.775
      8 23.775
      8 23.775
13/06/2025 13:50:03.540 12   23.78
      12 23.78
      12 23.78
13/06/2025 13:26:07.375 97   23.94
      97 23.94
      97 23.94
13/06/2025 13:21:24.202 50   23.955
      50 23.955
      50 23.955
13/06/2025 13:09:37.083 10   23.965
      10 23.965
      10 23.965
13/06/2025 13:06:03.474 25   23.945
      25 23.945
      25 23.945
13/06/2025 12:59:57.752 11   23.99
      11 23.99
      11 23.99
13/06/2025 12:58:06.714 100   23.965
      100 23.965
      100 23.965
13/06/2025 12:53:42.949 50   23.98
      50 23.98
      50 23.98
13/06/2025 12:51:16.018 3   23.84
      3 23.84
      3 23.84
13/06/2025 12:45:33.884 1   23.965
      1 23.965
      1 23.965
13/06/2025 12:45:03.294 1   23.965
      1 23.965
      1 23.965
13/06/2025 12:44:22.144 1   23.865
      1 23.865
      1 23.865
13/06/2025 12:44:18.265 250   23.965
      250 23.965
      250 23.965
13/06/2025 12:43:46.172 250   23.965
      250 23.965
      250 23.965
13/06/2025 12:42:07.278 350   23.955
      350 23.955
      350 23.955
13/06/2025 12:40:21.780 300   23.98
      300 23.98
      300 23.98
13/06/2025 12:39:51.119 300   23.975
      300 23.975
      300 23.975
13/06/2025 12:39:17.069 300   23.975
      300 23.975
      300 23.975
13/06/2025 12:32:42.860 3   23.955
      3 23.955
      3 23.955
13/06/2025 12:32:24.341 1   23.975
      1 23.975
      1 23.975
13/06/2025 12:31:05.237 5   23.965
      5 23.965
      5 23.965
13/06/2025 12:28:37.602 45   23.865
      45 23.865
      45 23.865
13/06/2025 12:22:24.378 1   23.985
      1 23.985
      1 23.985
13/06/2025 12:20:58.616 800   23.985
      800 23.985
      800 23.985
13/06/2025 12:20:22.520 300   23.985
      300 23.985
      300 23.985
13/06/2025 12:18:54.106 800   23.965
      800 23.965
      800 23.965
13/06/2025 12:18:22.466 300   23.945
      300 23.945
      300 23.945
13/06/2025 12:17:31.849 1 000   23.925
      1 000 23.925
      1 000 23.925
13/06/2025 12:03:32.827 1 000   23.87
      1 000 23.87
      1 000 23.87
13/06/2025 11:51:01.765 7   23.795
      7 23.795
      7 23.795
13/06/2025 11:44:54.099 4   23.785
      4 23.785
      4 23.785
13/06/2025 11:44:11.328 9   23.785
      9 23.785
      9 23.785
13/06/2025 11:42:45.771 40   23.785
      40 23.785
      40 23.785
13/06/2025 11:26:06.637 17   23.735
      17 23.735
      17 23.735
13/06/2025 11:20:46.568 2   23.64
      2 23.64
      2 23.64
13/06/2025 11:11:52.826 3   23.61
      3 23.61
      3 23.61
13/06/2025 11:11:23.955 3   23.78
      3 23.78
      3 23.78
13/06/2025 11:10:42.350 1 000   23.78
      1 000 23.78
      1 000 23.78
13/06/2025 11:09:35.353 50   23.75
      50 23.75
      50 23.75
13/06/2025 11:08:35.199 5   23.695
      5 23.695
      5 23.695
13/06/2025 10:59:04.905 3   23.73
      3 23.73
      3 23.73
13/06/2025 10:53:23.279 843   23.735
      843 23.735
      843 23.735
13/06/2025 10:52:15.663 211   23.705
      211 23.705
      211 23.705
13/06/2025 10:16:13.191 2   23.535
      2 23.535
      2 23.535
13/06/2025 10:15:10.975 10   23.655
      10 23.655
      10 23.655
13/06/2025 10:07:44.134 5   23.535
      5 23.535
      5 23.535
13/06/2025 10:02:44.865 35   23.63
      35 23.63
      35 23.63
13/06/2025 09:55:46.888 255   23.495
      255 23.495
      255 23.495
13/06/2025 09:55:12.970 5   23.495
      5 23.495
      5 23.495
13/06/2025 09:42:54.378 423   23.49
      423 23.49
      423 23.49
13/06/2025 09:38:28.859 1 000   23.475
      1 000 23.475
      1 000 23.475
13/06/2025 09:35:43.785 200   23.495
      200 23.495
      200 23.495
13/06/2025 09:32:46.966 122   23.41
      122 23.41
      122 23.41
13/06/2025 09:24:34.891 100   23.475
      100 23.475
      100 23.475
13/06/2025 09:14:27.406 5   23.505
      5 23.505
      5 23.505
13/06/2025 08:45:10.436 7   24.05
      7 24.05
      7 24.05
13/06/2025 08:26:57.535 5   21.75
      5 21.75
      5 21.75
13/06/2025 08:26:15.774 178   23.43
      178 23.43
      132 23.43
      46 23.43
13/06/2025 08:18:43.937 615   21.645
      600 21.645
      300 21.645
      15 21.645
      315 21.645
13/06/2025 08:15:47.168 600   21.69
      600 21.69
      600 21.69
13/06/2025 08:15:36.336 127   23.605
      127 23.605
      127 23.605
13/06/2025 08:05:57.324 235   23.72
      235 23.72
      235 23.72
13/06/2025 08:05:42.114 1   23.72
      1 23.72
      1 23.72
13/06/2025 08:05:41.209 21   23.72
      21 23.72
      21 23.72
13/06/2025 08:05:24.506 5   23.74
      5 23.74
      5 23.74
13/06/2025 08:04:13.378 200   23.50
      200 23.50
      200 23.50
13/06/2025 08:03:47.484 15   23.74
      15 23.74
      15 23.74
13/06/2025 08:00:47.589 10   23.72
      10 23.72
      10 23.72
13/06/2025 07:57:39.334 172   23.49
      153 23.49
      11 23.49
      19 23.49
      20 23.49
      40 23.49
      20 23.49
      81 23.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM