Tradegate Exchange

iShsV-O+G Expl.&Prod.UCITS ETF

22.38

Date	Time	Volume	Order Volume	Price
07/11/2025	21:21:30.699	240		22.38
			240	22.38
			240	22.38
07/11/2025	21:10:15.895	85		22.605
			85	22.605
			85	22.605
07/11/2025	20:41:26.492	16		22.32
			16	22.32
			16	22.32
07/11/2025	18:22:57.510	50		22.22
			10	22.22
			40	22.22
			50	22.22
07/11/2025	17:36:04.937	1		22.415
			1	22.415
			1	22.415
07/11/2025	15:46:33.486	1		22.24
			1	22.24
			1	22.24
07/11/2025	15:36:26.432	179		22.28
			179	22.28
			179	22.28
07/11/2025	14:37:46.228	23		22.30
			23	22.30
			23	22.30
07/11/2025	14:32:53.881	400		22.31
			400	22.31
			400	22.31
07/11/2025	14:04:38.323	25		22.375
			25	22.375
			25	22.375
07/11/2025	11:32:34.559	100		22.445
			100	22.445
			100	22.445
07/11/2025	11:19:17.413	15		22.515
			15	22.515
			15	22.515
07/11/2025	10:44:42.071	386		22.51
			386	22.51
			386	22.51
07/11/2025	10:42:55.155	1		22.55
			1	22.55
			1	22.55
07/11/2025	10:31:03.322	1		22.505
			1	22.505
			1	22.505
07/11/2025	09:31:22.408	145		22.55
			145	22.55
			145	22.55
07/11/2025	09:23:19.839	284		22.495
			284	22.495
			284	22.495
07/11/2025	09:09:59.626	1		22.57
			1	22.57
			1	22.57
07/11/2025	08:16:07.450	1		22.315
			1	22.315
			1	22.315
07/11/2025	08:05:52.724	1		22.315
			1	22.315
			1	22.315
07/11/2025	08:02:37.383	1		22.555
			1	22.555
			1	22.555
07/11/2025	07:33:20.765	40		22.375
			40	22.375
			40	22.375

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)