iShsV-O+G Expl.&Prod.UCITS ETF

8

9

21.02

Date Time Volume Order Volume Price
30/04/2025 11:50:30.596 220   21.02
      220 21.02
      220 21.02
30/04/2025 10:27:19.001 3   20.895
      3 20.895
      3 20.895
30/04/2025 10:26:29.434 5   20.99
      5 20.99
      5 20.99
30/04/2025 09:40:26.780 5   20.98
      5 20.98
      5 20.98
30/04/2025 09:15:16.152 75   21.00
      75 21.00
      75 21.00
30/04/2025 08:09:38.918 270   21.21
      270 21.21
      270 21.21
30/04/2025 08:00:47.000 2   20.96
      2 20.96
      2 20.96
30/04/2025 07:30:41.012 1   20.855
      1 20.855
      1 20.855
30/04/2025 07:30:10.683 9   20.855
      9 20.855
      9 20.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM