iShsV-O+G Expl.&Prod.UCITS ETF

15

15

23.005

Date Time Volume Order Volume Price
21/11/2025 18:13:49.412 200   23.005
      200 23.005
      200 23.005
21/11/2025 17:27:08.644 1   23.005
      1 23.005
      1 23.005
21/11/2025 15:13:09.601 3   22.97
      3 22.97
      3 22.97
21/11/2025 15:12:37.099 3   23.025
      3 23.025
      3 23.025
21/11/2025 14:14:35.923 100   23.09
      100 23.09
      100 23.09
21/11/2025 13:35:53.972 1 000   23.085
      1 000 23.085
      1 000 23.085
21/11/2025 13:35:53.670 1 500   23.08
      1 000 23.08
      500 23.08
      1 500 23.08
21/11/2025 13:35:53.527 1 500   23.08
      1 500 23.08
      1 500 23.08
21/11/2025 13:19:06.239 40   22.87
      40 22.87
      40 22.87
21/11/2025 13:14:49.973 436   22.915
      436 22.915
      436 22.915
21/11/2025 12:08:03.426 9   22.92
      9 22.92
      9 22.92
21/11/2025 11:54:53.497 450   22.865
      450 22.865
      450 22.865
21/11/2025 11:27:11.264 900   22.78
      900 22.78
      900 22.78
21/11/2025 09:25:43.124 1   22.92
      1 22.92
      1 22.92
21/11/2025 09:25:10.888 550   22.915
      550 22.915
      550 22.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM