iShsV-O+G Expl.&Prod.UCITS ETF
- Information
- Last
- Buy
- Sell
12
12
24.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:28:20.634 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
14/06/2024 | 18:24:00.223 | 50 | 24.58 | |
50 | 24.58 | |||
50 | 24.58 | |||
14/06/2024 | 17:48:54.011 | 40 | 24.545 | |
20 | 24.545 | |||
40 | 24.545 | |||
20 | 24.545 | |||
14/06/2024 | 17:26:30.233 | 1 | 24.74 | |
1 | 24.74 | |||
1 | 24.74 | |||
14/06/2024 | 16:00:59.914 | 2 000 | 24.80 | |
2 000 | 24.80 | |||
2 000 | 24.80 | |||
14/06/2024 | 15:36:13.907 | 1 | 24.925 | |
1 | 24.925 | |||
1 | 24.925 | |||
14/06/2024 | 15:14:09.182 | 30 | 24.975 | |
30 | 24.975 | |||
30 | 24.975 | |||
14/06/2024 | 14:42:17.195 | 50 | 24.935 | |
50 | 24.935 | |||
50 | 24.935 | |||
14/06/2024 | 14:12:11.423 | 188 | 24.95 | |
188 | 24.95 | |||
188 | 24.95 | |||
14/06/2024 | 11:23:32.589 | 50 | 24.87 | |
50 | 24.87 | |||
50 | 24.87 | |||
14/06/2024 | 10:33:35.139 | 47 | 24.81 | |
47 | 24.81 | |||
47 | 24.81 | |||
14/06/2024 | 09:34:20.584 | 50 | 24.835 | |
50 | 24.835 | |||
50 | 24.835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00