iShsV-S&P Gold Produc.UCIT ETF

169

122

25.645

Date Time Volume Order Volume Price
03/09/2025 10:11:19.160 1 900   25.645
      1 900 25.645
      1 900 25.645
03/09/2025 10:09:15.011 8   25.635
      8 25.635
      8 25.635
03/09/2025 10:07:03.449 3   25.625
      3 25.625
      3 25.625
03/09/2025 10:06:49.765 8   25.645
      8 25.645
      8 25.645
03/09/2025 10:06:43.727 265   25.645
      265 25.645
      265 25.645
03/09/2025 10:05:44.265 30   25.635
      30 25.635
      30 25.635
03/09/2025 10:05:40.945 15   25.635
      15 25.635
      15 25.635
03/09/2025 10:05:14.028 17   25.62
      17 25.62
      17 25.62
03/09/2025 09:58:19.107 39   25.59
      39 25.59
      39 25.59
03/09/2025 09:56:33.366 1   25.60
      1 25.60
      1 25.60
03/09/2025 09:56:18.151 4   25.60
      4 25.60
      4 25.60
03/09/2025 09:55:58.657 1   25.60
      1 25.60
      1 25.60
03/09/2025 09:55:39.530 500   25.61
      500 25.61
      500 25.61
03/09/2025 09:55:18.903 1   25.61
      1 25.61
      1 25.61
03/09/2025 09:54:53.745 196   25.63
      196 25.63
      196 25.63
03/09/2025 09:53:30.486 60   25.605
      60 25.605
      60 25.605
03/09/2025 09:52:46.423 1   25.605
      1 25.605
      1 25.605
03/09/2025 09:52:39.380 8   25.605
      8 25.605
      8 25.605
03/09/2025 09:51:32.957 3   25.585
      3 25.585
      3 25.585
03/09/2025 09:51:02.867 2   25.60
      2 25.60
      2 25.60
03/09/2025 09:50:02.803 5   25.60
      5 25.60
      5 25.60
03/09/2025 09:50:01.702 9   25.60
      9 25.60
      9 25.60
03/09/2025 09:49:02.320 1   25.595
      1 25.595
      1 25.595
03/09/2025 09:47:41.406 2   25.595
      2 25.595
      2 25.595
03/09/2025 09:44:33.582 21   25.59
      21 25.59
      21 25.59
03/09/2025 09:44:09.524 8   25.59
      8 25.59
      8 25.59
03/09/2025 09:42:03.343 3   25.57
      3 25.57
      3 25.57
03/09/2025 09:41:41.801 2   25.60
      2 25.60
      2 25.60
03/09/2025 09:40:32.172 1   25.61
      1 25.61
      1 25.61
03/09/2025 09:40:28.449 40   25.61
      40 25.61
      40 25.61
03/09/2025 09:39:04.324 4   25.615
      4 25.615
      4 25.615
03/09/2025 09:38:11.692 20   25.615
      20 25.615
      20 25.615
03/09/2025 09:37:33.337 928   25.605
      928 25.605
      928 25.605
03/09/2025 09:37:31.233 4   25.615
      4 25.615
      4 25.615
03/09/2025 09:35:05.159 1   25.605
      1 25.605
      1 25.605
03/09/2025 09:34:17.012 600   25.595
      600 25.595
      600 25.595
03/09/2025 09:32:03.145 3   25.565
      3 25.565
      3 25.565
03/09/2025 09:31:32.668 2   25.575
      2 25.575
      2 25.575
03/09/2025 09:30:33.698 1   25.575
      1 25.575
      1 25.575
03/09/2025 09:30:23.438 5   25.54
      4 25.54
      5 25.54
      1 25.54
03/09/2025 09:29:47.365 600   25.565
      600 25.565
      600 25.565
03/09/2025 09:29:42.400 1   25.565
      1 25.565
      1 25.565
03/09/2025 09:29:42.351 1   25.565
      1 25.565
      1 25.565
03/09/2025 09:29:42.102 397   25.565
      3 25.565
      1 25.565
      394 25.565
      2 25.565
      1 25.565
      1 25.565
      392 25.565
03/09/2025 09:28:00.756 1 000   25.555
      1 000 25.555
      1 000 25.555
03/09/2025 09:27:58.028 6   25.555
      6 25.555
      6 25.555
03/09/2025 09:27:38.826 1   25.555
      1 25.555
      1 25.555
03/09/2025 09:26:44.652 1 000   25.54
      1 000 25.54
      1 000 25.54
03/09/2025 09:26:09.246 8   25.55
      8 25.55
      8 25.55
03/09/2025 09:26:04.625 1   25.55
      1 25.55
      1 25.55
03/09/2025 09:26:03.418 3   25.54
      3 25.54
      3 25.54
03/09/2025 09:26:02.125 1   25.55
      1 25.55
      1 25.55
03/09/2025 09:25:37.142 1   25.55
      1 25.55
      1 25.55
03/09/2025 09:25:33.631 1   25.55
      1 25.55
      1 25.55
03/09/2025 09:25:10.576 1   25.55
      1 25.55
      1 25.55
03/09/2025 09:25:08.925 1 289   25.55
      1 289 25.55
      1 289 25.55
03/09/2025 09:24:49.727 14   25.55
      14 25.55
      14 25.55
03/09/2025 09:24:38.804 1   25.55
      1 25.55
      1 25.55
03/09/2025 09:24:33.382 3   25.54
      3 25.54
      3 25.54
03/09/2025 09:24:08.005 1   25.555
      1 25.555
      1 25.555
03/09/2025 09:23:09.406 2   25.545
      2 25.545
      2 25.545
03/09/2025 09:23:07.932 40   25.53
      40 25.53
      40 25.53
03/09/2025 09:22:18.695 2   25.545
      2 25.545
      2 25.545
03/09/2025 09:22:07.232 1   25.54
      1 25.54
      1 25.54
03/09/2025 09:22:04.625 1   25.54
      1 25.54
      1 25.54
03/09/2025 09:21:33.515 3   25.53
      3 25.53
      3 25.53
03/09/2025 09:21:03.208 20   25.54
      20 25.54
      20 25.54
03/09/2025 09:20:02.485 1   25.53
      1 25.53
      1 25.53
03/09/2025 09:19:48.294 30   25.53
      30 25.53
      30 25.53
03/09/2025 09:19:24.341 2 000   25.52
      2 000 25.52
      2 000 25.52
03/09/2025 09:19:06.507 6   25.535
      6 25.535
      6 25.535
03/09/2025 09:18:35.691 1   25.535
      1 25.535
      1 25.535
03/09/2025 09:18:27.441 1   25.535
      1 25.535
      1 25.535
03/09/2025 09:18:03.599 3   25.525
      3 25.525
      3 25.525
03/09/2025 09:17:43.320 751   25.545
      750 25.545
      751 25.545
      1 25.545
03/09/2025 09:17:13.688 1 250   25.545
      1 250 25.545
      1 250 25.545
03/09/2025 09:16:53.545 55   25.56
      55 25.56
      55 25.56
03/09/2025 09:16:37.525 1   25.56
      1 25.56
      1 25.56
03/09/2025 09:15:49.213 2   25.56
      2 25.56
      2 25.56
03/09/2025 09:14:01.722 30   25.575
      30 25.575
      30 25.575
03/09/2025 09:14:01.545 212   25.575
      212 25.575
      212 25.575
03/09/2025 09:12:31.805 3   25.59
      3 25.59
      3 25.59
03/09/2025 09:12:03.135 1   25.575
      1 25.575
      1 25.575
03/09/2025 09:11:06.673 1   25.58
      1 25.58
      1 25.58
03/09/2025 09:10:37.390 1   25.58
      1 25.58
      1 25.58
03/09/2025 09:10:04.493 1   25.575
      1 25.575
      1 25.575
03/09/2025 09:09:47.459 37   25.575
      37 25.575
      37 25.575
03/09/2025 09:09:33.409 2   25.575
      2 25.575
      2 25.575
03/09/2025 09:09:01.405 6   25.57
      6 25.57
      6 25.57
03/09/2025 09:08:37.165 1   25.595
      1 25.595
      1 25.595
03/09/2025 09:08:37.056 3   25.595
      3 25.595
      3 25.595
03/09/2025 09:08:36.462 1   25.595
      1 25.595
      1 25.595
03/09/2025 09:08:34.651 1   25.595
      1 25.595
      1 25.595
03/09/2025 09:08:18.953 6   25.595
      6 25.595
      6 25.595
03/09/2025 09:07:10.934 1   25.585
      1 25.585
      1 25.585
03/09/2025 09:06:30.994 6   25.585
      6 25.585
      6 25.585
03/09/2025 09:05:51.751 9   25.58
      9 25.58
      9 25.58
03/09/2025 09:05:02.550 1   25.585
      1 25.585
      1 25.585
03/09/2025 09:05:01.850 1   25.585
      1 25.585
      1 25.585
03/09/2025 09:05:01.448 12   25.525
      12 25.525
      12 25.525
03/09/2025 09:04:45.321 495   25.585
      4 25.585
      10 25.585
      290 25.585
      6 25.585
      1 25.585
      20 25.585
      1 25.585
      1 25.585
      2 25.585
      10 25.585
      8 25.585
      1 25.585
      2 25.585
      1 25.585
      2 25.585
      495 25.585
      1 25.585
      1 25.585
      2 25.585
      4 25.585
      117 25.585
      1 25.585
      5 25.585
      1 25.585
      1 25.585
      2 25.585
      1 25.585
03/09/2025 08:47:34.956 6   25.815
      6 25.815
      6 25.815
03/09/2025 08:47:24.624 27   25.815
      8 25.815
      27 25.815
      19 25.815
03/09/2025 08:33:37.255 3   25.805
      3 25.805
      3 25.805
03/09/2025 08:33:14.449 5   25.815
      5 25.815
      5 25.815
03/09/2025 08:32:14.589 8   25.81
      8 25.81
      8 25.81
03/09/2025 08:29:29.216 40   25.80
      40 25.80
      40 25.80
03/09/2025 08:29:01.454 3   25.445
      3 25.445
      3 25.445
03/09/2025 08:28:09.816 27   25.80
      27 25.80
      27 25.80
03/09/2025 08:24:28.357 100   25.795
      100 25.795
      100 25.795
03/09/2025 08:22:12.148 9   25.445
      9 25.445
      9 25.445
03/09/2025 08:20:39.021 8   25.80
      8 25.80
      8 25.80
03/09/2025 08:13:29.560 1   25.81
      1 25.81
      1 25.81
03/09/2025 08:06:09.416 14   25.80
      1 25.80
      4 25.80
      6 25.80
      14 25.80
      2 25.80
      1 25.80
03/09/2025 08:04:01.988 19   25.815
      19 25.815
      19 25.815
03/09/2025 08:01:29.280 2   25.445
      1 25.445
      1 25.445
      2 25.445
03/09/2025 08:00:19.879 189   25.785
      189 25.785
      189 25.785
03/09/2025 08:00:18.078 560   25.785
      89 25.785
      471 25.785
      1 25.785
      109 25.785
      450 25.785
03/09/2025 07:59:01.695 193   25.785
      193 25.785
      193 25.785
03/09/2025 07:58:11.482 80   25.775
      80 25.775
      80 25.775
03/09/2025 07:43:14.756 200   25.815
      200 25.815
      200 25.815
03/09/2025 07:30:00.414 485   25.835
      95 25.835
      1 25.835
      191 25.835
      99 25.835
      100 25.835
      50 25.835
      400 25.835
      32 25.835
      2 25.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM