iShsV-S&P Gold Produc.UCIT ETF

362

767

33.105

       

Date Time Volume Order Volume Price
12/12/2025 11:15:36.593 37   33.975
      37 33.975
      37 33.975
12/12/2025 11:14:00.953 2   33.975
      2 33.975
      2 33.975
12/12/2025 11:13:35.397 300   33.98
      300 33.98
      300 33.98
12/12/2025 11:13:26.042 10   33.98
      10 33.98
      10 33.98
12/12/2025 11:10:39.597 2   33.97
      2 33.97
      2 33.97
12/12/2025 11:09:46.522 49   33.955
      49 33.955
      49 33.955
12/12/2025 11:06:50.426 3   33.945
      3 33.945
      3 33.945
12/12/2025 11:01:47.804 8   33.945
      8 33.945
      8 33.945
12/12/2025 11:01:32.993 2   33.945
      2 33.945
      2 33.945
12/12/2025 10:57:19.447 15   33.94
      15 33.94
      15 33.94
12/12/2025 10:55:58.872 2   33.925
      2 33.925
      2 33.925
12/12/2025 10:55:43.271 8   33.925
      8 33.925
      8 33.925
12/12/2025 10:54:22.565 1   33.92
      1 33.92
      1 33.92
12/12/2025 10:54:00.906 31   33.905
      31 33.905
      31 33.905
12/12/2025 10:51:35.541 32   33.905
      32 33.905
      32 33.905
12/12/2025 10:50:46.093 10   33.91
      10 33.91
      10 33.91
12/12/2025 10:50:29.863 3   33.915
      3 33.915
      3 33.915
12/12/2025 10:50:25.737 6   33.925
      6 33.925
      6 33.925
12/12/2025 10:49:17.091 300   33.90
      300 33.90
      300 33.90
12/12/2025 10:47:51.056 50   33.875
      50 33.875
      50 33.875
12/12/2025 10:47:15.087 147   33.88
      147 33.88
      147 33.88
12/12/2025 10:46:54.561 6   33.895
      6 33.895
      6 33.895
12/12/2025 10:46:17.664 59   33.90
      59 33.90
      59 33.90
12/12/2025 10:45:56.225 150   33.915
      150 33.915
      150 33.915
12/12/2025 10:45:48.171 3   33.915
      3 33.915
      3 33.915
12/12/2025 10:43:15.419 1 000   33.90
      1 000 33.90
      1 000 33.90
12/12/2025 10:43:13.910 100   33.895
      100 33.895
      100 33.895
12/12/2025 10:42:14.190 2   33.895
      2 33.895
      2 33.895
12/12/2025 10:41:33.426 8   33.89
      8 33.89
      8 33.89
12/12/2025 10:39:43.653 147   33.895
      147 33.895
      147 33.895
12/12/2025 10:39:04.650 500   33.905
      500 33.905
      500 33.905
12/12/2025 10:37:30.472 2   33.895
      2 33.895
      2 33.895
12/12/2025 10:37:04.610 1 000   33.905
      1 000 33.905
      1 000 33.905
12/12/2025 10:36:22.248 30   33.89
      30 33.89
      30 33.89
12/12/2025 10:35:23.013 2   33.895
      2 33.895
      2 33.895
12/12/2025 10:34:13.308 9   33.86
      9 33.86
      9 33.86
12/12/2025 10:34:08.128 57   33.88
      57 33.88
      57 33.88
12/12/2025 10:34:07.456 16   33.88
      16 33.88
      16 33.88
12/12/2025 10:32:30.150 3   33.88
      3 33.88
      3 33.88
12/12/2025 10:32:17.633 200   33.885
      200 33.885
      200 33.885
12/12/2025 10:32:15.942 7   33.885
      7 33.885
      7 33.885
12/12/2025 10:32:08.003 3   33.885
      3 33.885
      3 33.885
12/12/2025 10:31:55.026 1   33.885
      1 33.885
      1 33.885
12/12/2025 10:31:44.361 1   33.89
      1 33.89
      1 33.89
12/12/2025 10:31:39.244 35   33.885
      35 33.885
      35 33.885
12/12/2025 10:30:28.266 1   33.905
      1 33.905
      1 33.905
12/12/2025 10:27:39.382 6   33.91
      6 33.91
      6 33.91
12/12/2025 10:26:15.027 500   33.935
      500 33.935
      500 33.935
12/12/2025 10:25:27.228 11   33.94
      11 33.94
      11 33.94
12/12/2025 10:25:16.071 9   33.94
      9 33.94
      9 33.94
12/12/2025 10:23:11.772 5   33.935
      5 33.935
      5 33.935
12/12/2025 10:22:39.688 5   33.935
      5 33.935
      5 33.935
12/12/2025 10:20:52.519 40   33.935
      40 33.935
      40 33.935
12/12/2025 10:19:37.654 600   33.92
      600 33.92
      600 33.92
12/12/2025 10:18:39.248 1   33.93
      1 33.93
      1 33.93
12/12/2025 10:18:09.362 2   33.905
      2 33.905
      2 33.905
12/12/2025 10:16:53.927 200   33.935
      200 33.935
      200 33.935
12/12/2025 10:14:59.463 3   33.925
      3 33.925
      3 33.925
12/12/2025 10:14:58.557 3   33.93
      3 33.93
      3 33.93
12/12/2025 10:14:55.338 2   33.925
      2 33.925
      2 33.925
12/12/2025 10:14:28.399 30   33.91
      30 33.91
      30 33.91
12/12/2025 10:13:20.135 6   33.90
      6 33.90
      6 33.90
12/12/2025 10:12:15.161 150   33.89
      150 33.89
      150 33.89
12/12/2025 10:10:58.349 20   33.89
      20 33.89
      20 33.89
12/12/2025 10:10:42.039 1   33.89
      1 33.89
      1 33.89
12/12/2025 10:08:50.513 9   33.885
      9 33.885
      9 33.885
12/12/2025 10:08:15.978 50   33.89
      50 33.89
      50 33.89
12/12/2025 10:07:04.523 9   33.905
      9 33.905
      9 33.905
12/12/2025 10:06:17.655 130   33.905
      130 33.905
      130 33.905
12/12/2025 10:05:56.499 1   33.92
      1 33.92
      1 33.92
12/12/2025 10:05:17.893 258   33.945
      258 33.945
      258 33.945
12/12/2025 10:04:38.240 1   33.94
      1 33.94
      1 33.94
12/12/2025 10:04:02.017 7   33.915
      7 33.915
      7 33.915
12/12/2025 10:04:01.623 40   33.92
      40 33.92
      40 33.92
12/12/2025 10:03:47.024 150   33.92
      150 33.92
      150 33.92
12/12/2025 10:02:23.207 59   33.865
      59 33.865
      59 33.865
12/12/2025 10:02:04.901 1   33.875
      1 33.875
      1 33.875
12/12/2025 10:00:02.107 150   33.89
      150 33.89
      150 33.89
12/12/2025 10:00:00.059 1   33.895
      1 33.895
      1 33.895
12/12/2025 09:58:05.648 806   33.855
      806 33.855
      806 33.855
12/12/2025 09:56:33.188 30   33.87
      30 33.87
      30 33.87
12/12/2025 09:56:30.072 3   33.845
      3 33.845
      3 33.845
12/12/2025 09:56:08.941 1   33.875
      1 33.875
      1 33.875
12/12/2025 09:56:08.538 1   33.875
      1 33.875
      1 33.875
12/12/2025 09:56:06.727 1   33.875
      1 33.875
      1 33.875
12/12/2025 09:56:04.816 1   33.875
      1 33.875
      1 33.875
12/12/2025 09:56:03.510 2   33.87
      2 33.87
      2 33.87
12/12/2025 09:55:58.066 4   33.85
      4 33.85
      4 33.85
12/12/2025 09:55:40.763 1   33.86
      1 33.86
      1 33.86
12/12/2025 09:55:30.304 5   33.84
      5 33.84
      5 33.84
12/12/2025 09:55:08.067 1   33.865
      1 33.865
      1 33.865
12/12/2025 09:55:04.546 1   33.865
      1 33.865
      1 33.865
12/12/2025 09:55:03.740 1   33.865
      1 33.865
      1 33.865
12/12/2025 09:54:39.911 2   33.86
      2 33.86
      2 33.86
12/12/2025 09:54:39.006 1   33.86
      1 33.86
      1 33.86
12/12/2025 09:54:32.260 1   33.86
      1 33.86
      1 33.86
12/12/2025 09:54:29.540 3   33.84
      3 33.84
      3 33.84
12/12/2025 09:54:24.289 10   33.86
      10 33.86
      10 33.86
12/12/2025 09:54:04.577 1   33.855
      1 33.855
      1 33.855
12/12/2025 09:53:42.438 1   33.85
      1 33.85
      1 33.85
12/12/2025 09:53:05.314 3   33.845
      3 33.845
      3 33.845
12/12/2025 09:52:59.782 16   33.84
      16 33.84
      16 33.84
12/12/2025 09:52:46.274 50   33.84
      50 33.84
      50 33.84
12/12/2025 09:52:08.029 1   33.845
      1 33.845
      1 33.845
12/12/2025 09:51:31.634 1   33.825
      1 33.825
      1 33.825
12/12/2025 09:51:31.329 2   33.82
      2 33.82
      2 33.82
12/12/2025 09:51:25.796 1   33.835
      1 33.835
      1 33.835
12/12/2025 09:50:59.445 3   33.82
      3 33.82
      3 33.82
12/12/2025 09:50:43.339 1   33.825
      1 33.825
      1 33.825
12/12/2025 09:50:29.140 59   33.83
      59 33.83
      59 33.83
12/12/2025 09:49:41.668 1   33.82
      1 33.82
      1 33.82
12/12/2025 09:48:21.267 1 351   33.80
      351 33.80
      1 351 33.80
      1 000 33.80
12/12/2025 09:48:04.957 1   33.795
      1 33.795
      1 33.795
12/12/2025 09:47:45.744 1   33.79
      1 33.79
      1 33.79
12/12/2025 09:47:13.617 192   33.785
      192 33.785
      192 33.785
12/12/2025 09:46:13.155 1   33.79
      1 33.79
      1 33.79
12/12/2025 09:46:06.726 1   33.77
      1 33.77
      1 33.77
12/12/2025 09:44:16.093 50   33.75
      50 33.75
      50 33.75
12/12/2025 09:44:01.244 5   33.75
      5 33.75
      5 33.75
12/12/2025 09:43:10.602 1   33.74
      1 33.74
      1 33.74
12/12/2025 09:43:08.191 1   33.74
      1 33.74
      1 33.74
12/12/2025 09:43:06.076 1   33.74
      1 33.74
      1 33.74
12/12/2025 09:42:45.753 21   33.725
      21 33.725
      21 33.725
12/12/2025 09:42:29.359 3   33.715
      3 33.715
      3 33.715
12/12/2025 09:42:04.791 1   33.72
      1 33.72
      1 33.72
12/12/2025 09:41:05.009 1   33.71
      1 33.71
      1 33.71
12/12/2025 09:40:39.142 1   33.71
      1 33.71
      1 33.71
12/12/2025 09:40:37.940 1   33.705
      1 33.705
      1 33.705
12/12/2025 09:40:29.656 3   33.70
      3 33.70
      3 33.70
12/12/2025 09:40:11.679 1   33.70
      1 33.70
      1 33.70
12/12/2025 09:40:08.943 1   33.70
      1 33.70
      1 33.70
12/12/2025 09:40:03.414 2   33.695
      2 33.695
      2 33.695
12/12/2025 09:39:58.383 1   33.69
      1 33.69
      1 33.69
12/12/2025 09:39:14.902 1   33.705
      1 33.705
      1 33.705
12/12/2025 09:38:53.468 650   33.70
      500 33.70
      150 33.70
      650 33.70
12/12/2025 09:36:56.121 59   33.685
      59 33.685
      59 33.685
12/12/2025 09:35:52.694 5   33.685
      5 33.685
      5 33.685
12/12/2025 09:35:29.145 4   33.665
      4 33.665
      4 33.665
12/12/2025 09:35:14.131 2   33.68
      2 33.68
      2 33.68
12/12/2025 09:35:13.225 1   33.68
      1 33.68
      1 33.68
12/12/2025 09:35:08.801 1   33.68
      1 33.68
      1 33.68
12/12/2025 09:33:02.227 30   33.665
      30 33.665
      30 33.665
12/12/2025 09:31:57.070 85   33.65
      85 33.65
      85 33.65
12/12/2025 09:30:55.746 60   33.63
      60 33.63
      60 33.63
12/12/2025 09:30:36.163 1   33.65
      1 33.65
      1 33.65
12/12/2025 09:30:18.273 1   33.625
      1 33.625
      1 33.625
12/12/2025 09:30:06.214 100   33.63
      100 33.63
      100 33.63
12/12/2025 09:29:29.634 6   33.645
      6 33.645
      6 33.645
12/12/2025 09:29:08.401 1   33.665
      1 33.665
      1 33.665
12/12/2025 09:29:05.786 1   33.665
      1 33.665
      1 33.665
12/12/2025 09:29:01.959 1   33.665
      1 33.665
      1 33.665
12/12/2025 09:28:58.338 3   33.665
      3 33.665
      3 33.665
12/12/2025 09:26:29.195 4   33.65
      4 33.65
      4 33.65
12/12/2025 09:26:11.285 1   33.655
      1 33.655
      1 33.655
12/12/2025 09:26:11.182 1   33.655
      1 33.655
      1 33.655
12/12/2025 09:26:07.561 1   33.655
      1 33.655
      1 33.655
12/12/2025 09:26:05.469 1   33.655
      1 33.655
      1 33.655
12/12/2025 09:25:59.213 3   33.64
      3 33.64
      3 33.64
12/12/2025 09:25:35.460 1   33.655
      1 33.655
      1 33.655
12/12/2025 09:25:10.093 1   33.65
      1 33.65
      1 33.65
12/12/2025 09:25:07.783 1   33.65
      1 33.65
      1 33.65
12/12/2025 09:25:03.353 1   33.65
      1 33.65
      1 33.65
12/12/2025 09:24:44.427 20   33.65
      20 33.65
      20 33.65
12/12/2025 09:24:12.652 200   33.65
      200 33.65
      200 33.65
12/12/2025 09:23:59.259 3   33.64
      3 33.64
      3 33.64
12/12/2025 09:23:40.246 1   33.65
      1 33.65
      1 33.65
12/12/2025 09:23:11.477 1   33.645
      1 33.645
      1 33.645
12/12/2025 09:23:08.558 1   33.645
      1 33.645
      1 33.645
12/12/2025 09:22:59.607 3   33.63
      3 33.63
      3 33.63
12/12/2025 09:22:41.498 1   33.625
      1 33.625
      1 33.625
12/12/2025 09:22:37.382 5   33.625
      5 33.625
      5 33.625
12/12/2025 09:22:05.996 1   33.635
      1 33.635
      1 33.635
12/12/2025 09:22:01.867 1   33.635
      1 33.635
      1 33.635
12/12/2025 09:20:52.128 5   33.615
      5 33.615
      5 33.615
12/12/2025 09:19:30.843 4   33.60
      4 33.60
      4 33.60
12/12/2025 09:19:10.720 15   33.625
      15 33.625
      15 33.625
12/12/2025 09:19:08.609 8   33.625
      8 33.625
      8 33.625
12/12/2025 09:19:04.387 1   33.63
      1 33.63
      1 33.63
12/12/2025 09:18:56.085 1 124   33.61
      1 124 33.61
      1 124 33.61
12/12/2025 09:18:38.924 1   33.665
      1 33.665
      1 33.665
12/12/2025 09:18:10.130 6   33.65
      6 33.65
      6 33.65
12/12/2025 09:18:05.211 1   33.66
      1 33.66
      1 33.66
12/12/2025 09:18:02.891 1   33.66
      1 33.66
      1 33.66
12/12/2025 09:17:59.583 3   33.65
      3 33.65
      3 33.65
12/12/2025 09:17:40.055 1   33.67
      1 33.67
      1 33.67
12/12/2025 09:17:37.137 1   33.67
      1 33.67
      1 33.67
12/12/2025 09:17:06.748 1   33.68
      1 33.68
      1 33.68
12/12/2025 09:16:13.046 3   33.685
      3 33.685
      3 33.685
12/12/2025 09:16:08.885 1   33.685
      1 33.685
      1 33.685
12/12/2025 09:15:59.421 3   33.675
      3 33.675
      3 33.675
12/12/2025 09:15:36.575 1   33.68
      1 33.68
      1 33.68
12/12/2025 09:15:34.156 1   33.68
      1 33.68
      1 33.68
12/12/2025 09:15:09.705 1   33.68
      1 33.68
      1 33.68
12/12/2025 09:14:59.442 3   33.675
      3 33.675
      3 33.675
12/12/2025 09:14:35.902 4   33.69
      3 33.69
      1 33.69
      4 33.69
12/12/2025 09:13:08.806 800   33.66
      800 33.66
      800 33.66
12/12/2025 09:12:31.845 2   33.655
      2 33.655
      2 33.655
12/12/2025 09:12:06.380 15   33.655
      15 33.655
      15 33.655
12/12/2025 09:12:02.768 1   33.655
      1 33.655
      1 33.655
12/12/2025 09:11:59.352 3   33.645
      3 33.645
      3 33.645
12/12/2025 09:11:54.299 12   33.64
      12 33.64
      12 33.64
12/12/2025 09:11:52.914 941   33.65
      1 33.65
      1 33.65
      936 33.65
      2 33.65
      1 33.65
      938 33.65
      3 33.65
12/12/2025 09:11:22.102 936   33.65
      936 33.65
      936 33.65
12/12/2025 09:11:02.901 1   33.65
      1 33.65
      1 33.65
12/12/2025 09:10:37.938 3   33.64
      3 33.64
      3 33.64
12/12/2025 09:10:32.915 1   33.645
      1 33.645
      1 33.645
12/12/2025 09:10:20.580 1 479   33.645
      1 479 33.645
      4 33.645
      475 33.645
      1 000 33.645
12/12/2025 09:09:48.793 1 000   33.64
      1 000 33.64
      1 000 33.64
12/12/2025 09:09:34.871 8   33.645
      8 33.645
      8 33.645
12/12/2025 09:09:06.481 1   33.635
      1 33.635
      1 33.635
12/12/2025 09:07:34.526 1   33.605
      1 33.605
      1 33.605
12/12/2025 09:07:30.825 3   33.59
      3 33.59
      3 33.59
12/12/2025 09:07:04.275 1   33.61
      1 33.61
      1 33.61
12/12/2025 09:07:03.937 1   33.61
      1 33.61
      1 33.61
12/12/2025 09:06:32.746 1   33.61
      1 33.61
      1 33.61
12/12/2025 09:06:30.227 3   33.60
      3 33.60
      3 33.60
12/12/2025 09:06:17.050 26   33.59
      26 33.59
      26 33.59
12/12/2025 09:06:09.204 2   33.61
      2 33.61
      2 33.61
12/12/2025 09:06:06.087 1   33.61
      1 33.61
      1 33.61
12/12/2025 09:06:03.064 1   33.61
      1 33.61
      1 33.61
12/12/2025 09:05:39.522 5   33.61
      5 33.61
      5 33.61
12/12/2025 09:05:37.712 1   33.61
      1 33.61
      1 33.61
12/12/2025 09:04:58.147 126   33.65
      126 33.65
      126 33.65
12/12/2025 09:04:30.705 14   33.65
      14 33.65
      14 33.65
12/12/2025 09:04:05.864 270   33.65
      1 33.65
      1 33.65
      1 33.65
      1 33.65
      1 33.65
      3 33.65
      196 33.65
      12 33.65
      1 33.65
      270 33.65
      1 33.65
      1 33.65
      37 33.65
      1 33.65
      1 33.65
      1 33.65
      1 33.65
      1 33.65
      1 33.65
      1 33.65
      5 33.65
      2 33.65
12/12/2025 08:53:11.724 1   33.695
      1 33.695
      1 33.695
12/12/2025 08:52:41.299 100   33.695
      100 33.695
      100 33.695
12/12/2025 08:52:14.256 160   33.695
      160 33.695
      160 33.695
12/12/2025 08:51:28.572 230   33.665
      210 33.665
      133 33.665
      49 33.665
      48 33.665
      20 33.665
12/12/2025 08:50:53.859 164   33.605
      164 33.605
      164 33.605
12/12/2025 08:50:25.104 20   33.605
      20 33.605
      20 33.605
12/12/2025 08:49:08.165 27   33.50
      27 33.50
      27 33.50
12/12/2025 08:49:00.801 20   33.605
      20 33.605
      20 33.605
12/12/2025 08:46:39.125 230   33.605
      40 33.605
      190 33.605
      230 33.605
12/12/2025 08:41:55.816 7   33.465
      7 33.465
      7 33.465
12/12/2025 08:40:27.566 30   33.595
      30 33.595
      30 33.595
12/12/2025 08:38:06.442 1   33.595
      1 33.595
      1 33.595
12/12/2025 08:37:33.329 2   33.595
      2 33.595
      2 33.595
12/12/2025 08:35:09.736 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:34:39.632 4   33.465
      4 33.465
      4 33.465
12/12/2025 08:34:09.856 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:33:53.750 337   33.465
      287 33.465
      50 33.465
      337 33.465
12/12/2025 08:33:31.109 3   33.465
      3 33.465
      3 33.465
12/12/2025 08:33:08.674 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:33:05.061 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:32:49.447 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:32:36.966 12   33.61
      12 33.61
      12 33.61
12/12/2025 08:32:16.822 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:31:13.838 1   33.595
      1 33.595
      1 33.595
12/12/2025 08:30:31.266 3   33.465
      3 33.465
      3 33.465
12/12/2025 08:30:20.003 3   33.595
      3 33.595
      3 33.595
12/12/2025 08:30:02.999 3   33.595
      3 33.595
      3 33.595
12/12/2025 08:29:17.325 1   33.595
      1 33.595
      1 33.595
12/12/2025 08:29:10.674 1   33.595
      1 33.595
      1 33.595
12/12/2025 08:29:00.418 6   33.595
      6 33.595
      6 33.595
12/12/2025 08:26:05.172 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:25:57.335 177   33.455
      177 33.455
      177 33.455
12/12/2025 08:25:36.951 9   33.61
      9 33.61
      9 33.61
12/12/2025 08:23:59.266 3   33.455
      3 33.455
      3 33.455
12/12/2025 08:23:29.176 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:22:58.582 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:22:50.127 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:22:00.128 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:20:13.039 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:19:00.272 3   33.465
      3 33.465
      3 33.465
12/12/2025 08:18:28.971 2   33.605
      2 33.605
      2 33.605
12/12/2025 08:17:43.787 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:17:30.311 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:17:18.428 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:16:59.210 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:13:00.955 4   33.455
      4 33.455
      4 33.455
12/12/2025 08:12:43.144 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:12:39.019 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:12:26.767 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:12:21.311 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:12:19.293 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:11:38.664 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:11:30.505 3   33.455
      3 33.455
      3 33.455
12/12/2025 08:10:55.972 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:10:27.801 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:10:03.605 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:09:53.380 334   33.455
      334 33.455
      334 33.455
12/12/2025 08:09:33.752 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:09:32.652 161   33.455
      161 33.455
      161 33.455
12/12/2025 08:09:20.578 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:06:59.703 3   33.455
      3 33.455
      3 33.455
12/12/2025 08:06:28.897 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:06:14.310 9   33.61
      9 33.61
      9 33.61
12/12/2025 08:06:11.390 21   33.455
      21 33.455
      21 33.455
12/12/2025 08:06:09.891 4   33.455
      4 33.455
      4 33.455
12/12/2025 08:06:08.581 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:06:06.665 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:06:03.842 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:05:59.422 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:04:48.170 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:04:45.249 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:04:29.959 3   33.44
      3 33.44
      3 33.44
12/12/2025 08:03:57.672 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:03:49.921 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:03:32.112 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:02:59.413 3   33.44
      3 33.44
      3 33.44
12/12/2025 08:02:33.146 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:02:31.436 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:02:26.912 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:02:16.452 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:02:00.158 4   33.44
      4 33.44
      4 33.44
12/12/2025 08:01:59.949 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:01:40.636 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:01:27.560 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:00:51.146 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:00:47.854 3   33.61
      2 33.61
      3 33.61
      1 33.61
12/12/2025 08:00:46.435 1 345   33.44
      1 345 33.44
      40 33.44
      1 084 33.44
      221 33.44
12/12/2025 08:00:42.491 1   33.61
      1 33.61
      1 33.61
12/12/2025 08:00:20.664 2   33.61
      2 33.61
      2 33.61
12/12/2025 08:00:19.357 84   33.61
      84 33.61
      84 33.61
12/12/2025 08:00:14.312 35   33.44
      35 33.44
      35 33.44
12/12/2025 08:00:07.649 15   33.44
      15 33.44
      15 33.44
12/12/2025 08:00:07.571 2   33.44
      2 33.44
      2 33.44
12/12/2025 08:00:03.154 15   33.61
      15 33.61
      15 33.61
12/12/2025 07:38:57.493 10   33.605
      10 33.605
      10 33.605
12/12/2025 07:30:01.102 23   33.52
      4 33.52
      19 33.52
      3 33.52
      20 33.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM