Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

354

449

25.88

Date	Time	Volume	Order Volume	Price
05/09/2025	17:27:25.502	2		25.91
			2	25.91
			2	25.91
05/09/2025	17:24:59.984	1		25.90
			1	25.90
			1	25.90
05/09/2025	17:23:32.992	77		25.885
			77	25.885
			77	25.885
05/09/2025	17:19:34.833	3		25.76
			3	25.76
			3	25.76
05/09/2025	17:19:23.139	1		25.78
			1	25.78
			1	25.78
05/09/2025	17:18:09.686	13		25.775
			13	25.775
			13	25.775
05/09/2025	17:15:51.125	20		25.805
			20	25.805
			20	25.805
05/09/2025	17:12:58.999	58		25.795
			58	25.795
			58	25.795
05/09/2025	17:11:04.741	1		25.82
			1	25.82
			1	25.82
05/09/2025	17:07:48.323	354		25.87
			354	25.87
			354	25.87
05/09/2025	17:05:53.729	6		25.875
			6	25.875
			6	25.875
05/09/2025	17:00:54.822	387		25.885
			387	25.885
			387	25.885
05/09/2025	17:00:34.713	3		25.88
			3	25.88
			3	25.88
05/09/2025	17:00:00.499	40		25.90
			40	25.90
			40	25.90
05/09/2025	16:58:33.365	2		25.885
			2	25.885
			2	25.885
05/09/2025	16:58:00.982	250		25.895
			250	25.895
			250	25.895
05/09/2025	16:58:00.668	1 250		25.895
			1 250	25.895
			1 250	25.895
05/09/2025	16:58:00.335	1 250		25.895
			1 250	25.895
			1 250	25.895
05/09/2025	16:57:51.197	1 250		25.895
			1 250	25.895
			1 250	25.895
05/09/2025	16:57:11.152	194		25.875
			194	25.875
			194	25.875
05/09/2025	16:55:19.702	91		25.85
			91	25.85
			91	25.85
05/09/2025	16:53:29.278	1		25.84
			1	25.84
			1	25.84
05/09/2025	16:50:33.706	232		25.815
			232	25.815
			232	25.815
05/09/2025	16:49:33.759	1		25.75
			1	25.75
			1	25.75
05/09/2025	16:49:01.414	6		25.79
			6	25.79
			6	25.79
05/09/2025	16:47:28.313	206		25.76
			206	25.76
			206	25.76
05/09/2025	16:47:24.155	1		25.785
			1	25.785
			1	25.785
05/09/2025	16:47:19.168	1		25.79
			1	25.79
			1	25.79
05/09/2025	16:46:06.981	251		25.785
			251	25.785
			251	25.785
05/09/2025	16:45:32.485	1		25.775
			1	25.775
			1	25.775
05/09/2025	16:43:59.847	57		25.77
			57	25.77
			57	25.77
05/09/2025	16:40:49.346	8		25.82
			8	25.82
			8	25.82
05/09/2025	16:40:41.363	400		25.82
			400	25.82
			400	25.82
05/09/2025	16:38:55.313	6		25.875
			6	25.875
			6	25.875
05/09/2025	16:38:28.443	18		25.86
			18	25.86
			18	25.86
05/09/2025	16:37:51.211	20		25.87
			20	25.87
			20	25.87
05/09/2025	16:37:43.316	31		25.87
			31	25.87
			31	25.87
05/09/2025	16:31:23.381	4		25.855
			4	25.855
			4	25.855
05/09/2025	16:30:24.998	20		25.875
			20	25.875
			20	25.875
05/09/2025	16:29:36.705	29		25.87
			29	25.87
			29	25.87
05/09/2025	16:28:48.535	270		25.91
			270	25.91
			270	25.91
05/09/2025	16:28:31.591	7		25.88
			7	25.88
			7	25.88
05/09/2025	16:28:26.387	3		25.91
			3	25.91
			3	25.91
05/09/2025	16:27:27.406	1		25.95
			1	25.95
			1	25.95
05/09/2025	16:27:00.739	1		25.95
			1	25.95
			1	25.95
05/09/2025	16:26:46.882	4		25.95
			4	25.95
			4	25.95
05/09/2025	16:24:03.545	2		26.005
			2	26.005
			2	26.005
05/09/2025	16:20:03.021	10		26.005
			10	26.005
			10	26.005
05/09/2025	16:14:58.502	3		25.975
			3	25.975
			3	25.975
05/09/2025	16:12:04.117	39		25.95
			39	25.95
			39	25.95
05/09/2025	16:11:22.727	100		25.955
			100	25.955
			100	25.955
05/09/2025	16:08:55.671	39		25.97
			39	25.97
			39	25.97
05/09/2025	16:06:59.163	1		25.945
			1	25.945
			1	25.945
05/09/2025	16:06:12.793	2		25.96
			2	25.96
			2	25.96
05/09/2025	16:05:40.181	1 500		25.95
			1 500	25.95
			1 500	25.95
05/09/2025	16:03:56.945	200		25.91
			200	25.91
			200	25.91
05/09/2025	16:03:26.551	39		25.905
			39	25.905
			39	25.905
05/09/2025	16:00:37.412	3		25.89
			3	25.89
			3	25.89
05/09/2025	16:00:03.489	7		25.93
			7	25.93
			7	25.93
05/09/2025	15:59:45.373	20		25.915
			20	25.915
			20	25.915
05/09/2025	15:59:21.641	1		25.915
			1	25.915
			1	25.915
05/09/2025	15:55:04.376	4		25.865
			4	25.865
			4	25.865
05/09/2025	15:54:28.566	1		25.885
			1	25.885
			1	25.885
05/09/2025	15:54:01.097	1		25.86
			1	25.86
			1	25.86
05/09/2025	15:52:03.770	3		25.935
			3	25.935
			3	25.935
05/09/2025	15:51:59.044	193		25.975
			193	25.975
			193	25.975
05/09/2025	15:51:50.697	2		25.97
			2	25.97
			2	25.97
05/09/2025	15:51:01.893	3		25.95
			3	25.95
			3	25.95
05/09/2025	15:50:04.238	20		25.955
			20	25.955
			20	25.955
05/09/2025	15:49:54.680	24		25.96
			24	25.96
			24	25.96
05/09/2025	15:49:42.510	4		25.92
			4	25.92
			4	25.92
05/09/2025	15:47:19.629	10		25.945
			10	25.945
			10	25.945
05/09/2025	15:46:47.182	1		25.915
			1	25.915
			1	25.915
05/09/2025	15:45:44.395	39		25.875
			39	25.875
			39	25.875
05/09/2025	15:42:33.193	3		25.795
			3	25.795
			3	25.795
05/09/2025	15:42:08.542	20		25.845
			20	25.845
			20	25.845
05/09/2025	15:41:24.474	2		25.81
			2	25.81
			2	25.81
05/09/2025	15:40:20.673	737		25.785
			737	25.785
			737	25.785
05/09/2025	15:39:58.135	8		25.77
			8	25.77
			8	25.77
05/09/2025	15:38:56.863	193		25.82
			193	25.82
			193	25.82
05/09/2025	15:37:55.424	59		25.75
			59	25.75
			59	25.75
05/09/2025	15:36:12.575	1		25.69
			1	25.69
			1	25.69
05/09/2025	15:33:30.002	2		25.745
			2	25.745
			2	25.745
05/09/2025	15:33:06.966	18		25.775
			18	25.775
			18	25.775
05/09/2025	15:32:40.794	1		25.77
			1	25.77
			1	25.77
05/09/2025	15:32:39.884	58		25.765
			58	25.765
			58	25.765
05/09/2025	15:32:23.390	18		25.89
			18	25.89
			18	25.89
05/09/2025	15:30:27.035	50		25.935
			50	25.935
			50	25.935
05/09/2025	15:29:51.544	9		25.945
			9	25.945
			9	25.945
05/09/2025	15:26:13.111	2		25.945
			2	25.945
			2	25.945
05/09/2025	15:26:01.303	20		25.945
			20	25.945
			20	25.945
05/09/2025	15:24:05.385	2		25.945
			2	25.945
			2	25.945
05/09/2025	15:23:04.314	3		25.92
			3	25.92
			3	25.92
05/09/2025	15:22:40.456	20		25.945
			20	25.945
			20	25.945
05/09/2025	15:20:10.010	6		25.975
			6	25.975
			6	25.975
05/09/2025	15:19:47.263	2		25.975
			2	25.975
			2	25.975
05/09/2025	15:18:22.023	400		25.965
			400	25.965
			400	25.965
05/09/2025	15:17:29.045	1		25.965
			1	25.965
			1	25.965
05/09/2025	15:17:16.857	1		25.96
			1	25.96
			1	25.96
05/09/2025	15:17:01.143	2		25.92
			2	25.92
			2	25.92
05/09/2025	15:15:56.146	18		25.95
			18	25.95
			18	25.95
05/09/2025	15:11:23.553	2		25.905
			2	25.905
			2	25.905
05/09/2025	15:10:48.081	4		25.915
			4	25.915
			4	25.915
05/09/2025	15:08:32.336	40		25.875
			40	25.875
			40	25.875
05/09/2025	15:02:32.392	77		25.955
			77	25.955
			77	25.955
05/09/2025	14:59:15.525	160		25.925
			160	25.925
			160	25.925
05/09/2025	14:58:54.784	2		25.90
			2	25.90
			2	25.90
05/09/2025	14:57:01.473	1		25.92
			1	25.92
			1	25.92
05/09/2025	14:56:06.321	20		25.885
			20	25.885
			20	25.885
05/09/2025	14:54:39.999	198		25.89
			198	25.89
			198	25.89
05/09/2025	14:54:33.660	8		25.905
			8	25.905
			8	25.905
05/09/2025	14:54:18.672	78		25.89
			78	25.89
			78	25.89
05/09/2025	14:54:18.586	12		25.89
			12	25.89
			12	25.89
05/09/2025	14:54:00.859	1		25.905
			1	25.905
			1	25.905
05/09/2025	14:52:47.056	22		25.89
			22	25.89
			22	25.89
05/09/2025	14:51:34.187	849		25.895
			849	25.895
			849	25.895
05/09/2025	14:51:05.206	280		25.89
			280	25.89
			280	25.89
05/09/2025	14:48:51.302	78		25.835
			78	25.835
			78	25.835
05/09/2025	14:48:26.052	117		25.82
			117	25.82
			117	25.82
05/09/2025	14:47:50.748	1		25.87
			1	25.87
			1	25.87
05/09/2025	14:43:22.509	20		25.93
			20	25.93
			20	25.93
05/09/2025	14:39:23.914	100		25.95
			100	25.95
			100	25.95
05/09/2025	14:38:35.352	6		25.91
			6	25.91
			6	25.91
05/09/2025	14:36:42.862	78		25.92
			78	25.92
			78	25.92
05/09/2025	14:35:40.547	12		25.93
			12	25.93
			12	25.93
05/09/2025	14:32:13.456	4		25.86
			4	25.86
			4	25.86
05/09/2025	14:27:08.380	10		25.615
			10	25.615
			10	25.615
05/09/2025	14:24:13.665	44		25.62
			44	25.62
			44	25.62
05/09/2025	14:22:42.594	80		25.62
			80	25.62
			80	25.62
05/09/2025	14:21:18.846	1		25.62
			1	25.62
			1	25.62
05/09/2025	14:18:06.874	100		25.625
			100	25.625
			100	25.625
05/09/2025	14:17:39.916	50		25.625
			50	25.625
			50	25.625
05/09/2025	14:17:29.106	279		25.62
			279	25.62
			279	25.62
05/09/2025	14:16:34.221	40		25.63
			40	25.63
			40	25.63
05/09/2025	14:15:59.261	30		25.63
			30	25.63
			30	25.63
05/09/2025	14:13:25.931	158		25.625
			158	25.625
			158	25.625
05/09/2025	14:13:04.128	3		25.625
			3	25.625
			3	25.625
05/09/2025	14:12:47.189	1		25.63
			1	25.63
			1	25.63
05/09/2025	14:12:44.308	890		25.63
			890	25.63
			890	25.63
05/09/2025	14:12:29.316	1		25.63
			1	25.63
			1	25.63
05/09/2025	14:12:21.937	49		25.63
			49	25.63
			49	25.63
05/09/2025	13:50:33.174	2 500		25.68
			2 500	25.68
			2 500	25.68
05/09/2025	13:50:19.448	8		25.685
			8	25.685
			8	25.685
05/09/2025	13:48:25.421	38		25.685
			38	25.685
			38	25.685
05/09/2025	13:39:01.261	390		25.675
			390	25.675
			390	25.675
05/09/2025	13:38:06.458	1 000		25.675
			1 000	25.675
			1 000	25.675
05/09/2025	13:24:02.254	8		25.67
			8	25.67
			8	25.67
05/09/2025	13:20:01.074	2		25.675
			2	25.675
			2	25.675
05/09/2025	13:17:35.026	3		25.67
			3	25.67
			3	25.67
05/09/2025	13:17:20.029	12		25.675
			12	25.675
			12	25.675
05/09/2025	13:11:40.685	8		25.76
			8	25.76
			8	25.76
05/09/2025	13:00:00.430	16		25.645
			16	25.645
			16	25.645
05/09/2025	12:55:57.789	58		25.64
			58	25.64
			58	25.64
05/09/2025	12:55:38.702	1		25.65
			1	25.65
			1	25.65
05/09/2025	12:53:09.756	100		25.645
			100	25.645
			100	25.645
05/09/2025	12:47:25.839	6		25.645
			6	25.645
			6	25.645
05/09/2025	12:45:35.003	25		25.645
			25	25.645
			25	25.645
05/09/2025	12:44:37.815	1		25.645
			1	25.645
			1	25.645
05/09/2025	12:43:34.619	4		25.645
			4	25.645
			4	25.645
05/09/2025	12:42:24.955	23		25.645
			23	25.645
			23	25.645
05/09/2025	12:40:24.066	20		25.64
			20	25.64
			20	25.64
05/09/2025	12:37:36.433	6		25.65
			6	25.65
			6	25.65
05/09/2025	12:37:17.841	2		25.64
			2	25.64
			2	25.64
05/09/2025	12:36:50.332	40		25.65
			40	25.65
			40	25.65
05/09/2025	12:36:00.346	4		25.645
			4	25.645
			4	25.645
05/09/2025	12:35:46.866	8		25.645
			8	25.645
			8	25.645
05/09/2025	12:35:37.074	3		25.64
			3	25.64
			3	25.64
05/09/2025	12:34:57.875	9		25.645
			9	25.645
			9	25.645
05/09/2025	12:34:44.043	1		25.64
			1	25.64
			1	25.64
05/09/2025	12:32:40.545	2		25.645
			2	25.645
			2	25.645
05/09/2025	12:29:18.658	59		25.655
			59	25.655
			59	25.655
05/09/2025	12:25:26.760	1		25.65
			1	25.65
			1	25.65
05/09/2025	12:22:02.360	2		25.65
			2	25.65
			2	25.65
05/09/2025	12:17:49.591	8		25.655
			8	25.655
			8	25.655
05/09/2025	12:12:39.462	20		25.66
			20	25.66
			20	25.66
05/09/2025	12:10:03.314	3		25.65
			3	25.65
			3	25.65
05/09/2025	12:09:37.952	1		25.655
			1	25.655
			1	25.655
05/09/2025	12:08:41.868	183		25.65
			183	25.65
			183	25.65
05/09/2025	12:08:21.914	50		25.655
			50	25.655
			50	25.655
05/09/2025	12:07:07.883	190		25.65
			190	25.65
			190	25.65
05/09/2025	12:06:18.854	950		25.65
			950	25.65
			950	25.65
05/09/2025	12:06:15.044	1		25.65
			1	25.65
			1	25.65
05/09/2025	11:46:33.415	20		25.655
			20	25.655
			20	25.655
05/09/2025	11:45:19.867	6		25.645
			6	25.645
			6	25.645
05/09/2025	11:43:44.475	20		25.65
			20	25.65
			20	25.65
05/09/2025	11:42:36.887	12		25.65
			12	25.65
			12	25.65
05/09/2025	11:38:27.290	3		25.645
			3	25.645
			3	25.645
05/09/2025	11:37:04.569	80		25.625
			80	25.625
			80	25.625
05/09/2025	11:36:50.589	4		25.625
			4	25.625
			4	25.625
05/09/2025	11:29:47.336	9		25.61
			9	25.61
			9	25.61
05/09/2025	11:29:47.236	547		25.625
			547	25.625
			547	25.625
05/09/2025	11:28:45.145	1		25.61
			1	25.61
			1	25.61
05/09/2025	11:27:07.748	13		25.625
			13	25.625
			13	25.625
05/09/2025	11:24:18.602	200		25.625
			200	25.625
			200	25.625
05/09/2025	11:14:37.864	1		25.62
			1	25.62
			1	25.62
05/09/2025	11:13:42.294	2		25.635
			2	25.635
			2	25.635
05/09/2025	11:12:17.079	500		25.645
			500	25.645
			500	25.645
05/09/2025	11:11:33.875	6		25.635
			6	25.635
			6	25.635
05/09/2025	11:05:05.863	25		25.615
			25	25.615
			25	25.615
05/09/2025	11:01:10.676	195		25.62
			195	25.62
			195	25.62
05/09/2025	11:00:44.618	12		25.585
			12	25.585
			12	25.585
05/09/2025	10:58:34.759	6		25.605
			6	25.605
			6	25.605
05/09/2025	10:56:18.633	100		25.62
			100	25.62
			100	25.62
05/09/2025	10:54:32.052	20		25.62
			20	25.62
			20	25.62
05/09/2025	10:52:36.339	1		25.61
			1	25.61
			1	25.61
05/09/2025	10:52:07.760	10		25.61
			10	25.61
			10	25.61
05/09/2025	10:51:12.474	50		25.61
			50	25.61
			50	25.61
05/09/2025	10:49:19.845	30		25.63
			30	25.63
			30	25.63
05/09/2025	10:46:34.992	6		25.63
			6	25.63
			6	25.63
05/09/2025	10:45:19.217	12		25.635
			12	25.635
			12	25.635
05/09/2025	10:43:42.891	33		25.63
			33	25.63
			33	25.63
05/09/2025	10:42:45.132	8		25.62
			8	25.62
			8	25.62
05/09/2025	10:39:17.698	34		25.625
			34	25.625
			34	25.625
05/09/2025	10:35:50.509	8		25.62
			8	25.62
			8	25.62
05/09/2025	10:35:03.818	3		25.61
			3	25.61
			3	25.61
05/09/2025	10:34:58.888	4		25.62
			4	25.62
			4	25.62
05/09/2025	10:34:08.806	12		25.62
			12	25.62
			12	25.62
05/09/2025	10:32:16.799	3		25.62
			3	25.62
			3	25.62
05/09/2025	10:31:57.986	10		25.605
			10	25.605
			10	25.605
05/09/2025	10:27:42.575	40		25.615
			40	25.615
			40	25.615
05/09/2025	10:22:19.473	1 200		25.585
			1 200	25.585
			1 200	25.585
05/09/2025	10:16:21.915	2		25.605
			2	25.605
			2	25.605
05/09/2025	10:14:49.106	400		25.60
			400	25.60
			400	25.60
05/09/2025	10:13:06.500	1		25.62
			1	25.62
			1	25.62
05/09/2025	10:11:11.450	4		25.605
			4	25.605
			4	25.605
05/09/2025	10:09:57.003	3		25.61
			3	25.61
			3	25.61
05/09/2025	10:05:22.852	20		25.62
			20	25.62
			20	25.62
05/09/2025	10:02:43.406	2		25.605
			2	25.605
			2	25.605
05/09/2025	10:00:10.000	600		25.585
			600	25.585
			600	25.585
05/09/2025	09:55:07.196	100		25.61
			100	25.61
			100	25.61
05/09/2025	09:54:12.917	4		25.605
			4	25.605
			4	25.605
05/09/2025	09:52:32.752	1 000		25.585
			1 000	25.585
			1 000	25.585
05/09/2025	09:51:40.985	2		25.605
			2	25.605
			2	25.605
05/09/2025	09:51:36.247	50		25.605
			50	25.605
			50	25.605
05/09/2025	09:50:50.263	4		25.615
			4	25.615
			4	25.615
05/09/2025	09:48:56.526	20		25.625
			20	25.625
			20	25.625
05/09/2025	09:45:03.582	4		25.60
			4	25.60
			4	25.60
05/09/2025	09:44:57.591	2		25.62
			2	25.62
			2	25.62
05/09/2025	09:44:49.231	2		25.62
			2	25.62
			2	25.62
05/09/2025	09:44:17.557	4		25.62
			4	25.62
			4	25.62
05/09/2025	09:43:09.247	173		25.605
			173	25.605
			173	25.605
05/09/2025	09:42:09.493	2		25.605
			2	25.605
			2	25.605
05/09/2025	09:41:50.684	173		25.605
			173	25.605
			173	25.605
05/09/2025	09:41:07.129	4		25.605
			4	25.605
			4	25.605
05/09/2025	09:39:32.762	100		25.575
			100	25.575
			100	25.575
05/09/2025	09:30:33.092	3		25.605
			3	25.605
			3	25.605
05/09/2025	09:30:23.995	16		25.61
			16	25.61
			16	25.61
05/09/2025	09:30:09.271	1		25.61
			1	25.61
			1	25.61
05/09/2025	09:30:09.232	1		25.61
			1	25.61
			1	25.61
05/09/2025	09:30:08.227	1		25.61
			1	25.61
			1	25.61
05/09/2025	09:30:04.807	1		25.605
			1	25.605
			1	25.605
05/09/2025	09:30:03.801	3		25.575
			3	25.575
			3	25.575
05/09/2025	09:30:00.682	6		25.615
			6	25.615
			6	25.615
05/09/2025	09:29:37.540	1		25.62
			1	25.62
			1	25.62
05/09/2025	09:29:36.535	1		25.62
			1	25.62
			1	25.62
05/09/2025	09:29:36.131	4		25.62
			4	25.62
			4	25.62
05/09/2025	09:29:06.157	5		25.62
			5	25.62
			5	25.62
05/09/2025	09:28:06.782	1		25.615
			1	25.615
			1	25.615
05/09/2025	09:26:42.842	3		25.56
			3	25.56
			3	25.56
05/09/2025	09:26:38.414	1		25.60
			1	25.60
			1	25.60
05/09/2025	09:26:35.297	1		25.60
			1	25.60
			1	25.60
05/09/2025	09:26:32.574	1		25.60
			1	25.60
			1	25.60
05/09/2025	09:26:09.020	1		25.62
			1	25.62
			1	25.62
05/09/2025	09:25:44.573	4		25.60
			4	25.60
			4	25.60
05/09/2025	09:25:36.822	1		25.615
			1	25.615
			1	25.615
05/09/2025	09:25:34.661	390		25.615
			390	25.615
			390	25.615
05/09/2025	09:25:32.498	1		25.615
			1	25.615
			1	25.615
05/09/2025	09:23:02.584	1		25.60
			1	25.60
			1	25.60
05/09/2025	09:22:38.828	4		25.61
			4	25.61
			4	25.61
05/09/2025	09:20:13.145	115		25.59
			115	25.59
			115	25.59
05/09/2025	09:20:11.911	1		25.59
			1	25.59
			1	25.59
05/09/2025	09:20:09.609	3		25.565
			3	25.565
			3	25.565
05/09/2025	09:20:09.404	1		25.59
			1	25.59
			1	25.59
05/09/2025	09:19:59.533	2		25.59
			2	25.59
			2	25.59
05/09/2025	09:19:37.746	40		25.59
			40	25.59
			40	25.59
05/09/2025	09:19:27.850	12		25.585
			12	25.585
			12	25.585
05/09/2025	09:19:09.245	1		25.61
			1	25.61
			1	25.61
05/09/2025	09:17:08.102	2		25.61
			2	25.61
			2	25.61
05/09/2025	09:16:48.868	4		25.61
			4	25.61
			4	25.61
05/09/2025	09:15:42.353	1		25.61
			1	25.61
			1	25.61
05/09/2025	09:14:05.656	2		25.60
			2	25.60
			2	25.60
05/09/2025	09:13:33.150	3		25.555
			3	25.555
			3	25.555
05/09/2025	09:13:09.084	1		25.615
			1	25.615
			1	25.615
05/09/2025	09:13:07.884	1		25.615
			1	25.615
			1	25.615
05/09/2025	09:12:03.254	1		25.62
			1	25.62
			1	25.62
05/09/2025	09:12:02.546	1		25.62
			1	25.62
			1	25.62
05/09/2025	09:11:09.117	1		25.625
			1	25.625
			1	25.625
05/09/2025	09:11:03.384	3		25.58
			3	25.58
			3	25.58
05/09/2025	09:10:53.906	3		25.61
			3	25.61
			3	25.61
05/09/2025	09:10:36.711	1		25.61
			1	25.61
			1	25.61
05/09/2025	09:09:55.361	2		25.625
			2	25.625
			2	25.625
05/09/2025	09:09:38.960	1		25.61
			1	25.61
			1	25.61
05/09/2025	09:09:34.736	1		25.58
			1	25.58
			1	25.58
05/09/2025	09:09:33.231	3		25.56
			3	25.56
			3	25.56
05/09/2025	09:09:13.300	1		25.59
			1	25.59
			1	25.59
05/09/2025	09:09:06.751	1		25.59
			1	25.59
			1	25.59
05/09/2025	09:08:42.388	4		25.59
			4	25.59
			4	25.59
05/09/2025	09:06:37.808	1		25.58
			1	25.58
			1	25.58
05/09/2025	09:06:06.904	1		25.575
			1	25.575
			1	25.575
05/09/2025	09:05:11.056	9		25.55
			9	25.55
			9	25.55
05/09/2025	09:05:00.673	45		25.60
			45	25.60
			45	25.60
05/09/2025	09:04:38.248	37		25.585
			1	25.585
			1	25.585
			2	25.585
			4	25.585
			4	25.585
			1	25.585
			2	25.585
			1	25.585
			1	25.585
			1	25.585
			1	25.585
			1	25.585
			8	25.585
			1	25.585
			1	25.585
			3	25.585
			26	25.585
			1	25.585
			1	25.585
			12	25.585
			1	25.585
05/09/2025	08:49:51.283	5		25.685
			5	25.685
			5	25.685
05/09/2025	08:47:49.935	60		25.63
			20	25.63
			60	25.63
			40	25.63
05/09/2025	08:44:39.340	5		25.685
			5	25.685
			5	25.685
05/09/2025	08:36:51.628	12		25.685
			12	25.685
			12	25.685
05/09/2025	08:24:32.559	40		25.395
			40	25.395
			20	25.395
			20	25.395
05/09/2025	08:23:35.321	40		25.425
			40	25.425
			40	25.425
05/09/2025	08:07:55.056	250		25.685
			49	25.685
			49	25.685
			54	25.685
			250	25.685
			98	25.685
05/09/2025	08:05:44.608	10		25.695
			10	25.695
			10	25.695
05/09/2025	08:05:33.549	1		25.695
			1	25.695
			1	25.695
05/09/2025	08:00:24.794	1		25.37
			1	25.37
			1	25.37
05/09/2025	08:00:18.859	4		25.725
			4	25.725
			4	25.725
05/09/2025	08:00:15.345	219		25.38
			98	25.38
			23	25.38
			219	25.38
			98	25.38
05/09/2025	08:00:10.913	48		25.38
			48	25.38
			48	25.38
05/09/2025	08:00:06.164	336		25.71
			336	25.71
			336	25.71
05/09/2025	08:00:05.128	1		25.71
			1	25.71
			1	25.71
05/09/2025	08:00:01.953	256		25.71
			256	25.71
			256	25.71
05/09/2025	07:54:54.380	200		25.38
			167	25.38
			33	25.38
			200	25.38
05/09/2025	07:51:14.732	20		25.67
			20	25.67
			20	25.67
05/09/2025	07:49:04.553	200		25.68
			200	25.68
			200	25.68
05/09/2025	07:42:45.026	400		25.655
			400	25.655
			400	25.655
05/09/2025	07:30:33.266	320		25.57
			222	25.57
			320	25.57
			98	25.57
05/09/2025	07:30:00.372	200		25.34
			200	25.34
			198	25.34
			2	25.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.8641 / Ask: 105.9809
Volume: 37 013
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice