Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

355

326

88.76

Date	Time	Volume	Order Volume	Price
18/09/2025	21:57:32.328	13		88.76
			13	88.76
			13	88.76
18/09/2025	21:51:03.324	264		88.71
			264	88.71
			264	88.71
18/09/2025	21:45:40.682	6		88.82
			6	88.82
			6	88.82
18/09/2025	21:45:26.676	18		88.82
			18	88.82
			18	88.82
18/09/2025	21:27:11.532	39		88.84
			39	88.84
			39	88.84
18/09/2025	21:25:53.787	1		88.85
			1	88.85
			1	88.85
18/09/2025	21:25:29.862	100		88.73
			100	88.73
			100	88.73
18/09/2025	21:14:06.338	112		88.89
			112	88.89
			112	88.89
18/09/2025	21:08:42.953	1		88.81
			1	88.81
			1	88.81
18/09/2025	21:06:19.317	44		88.93
			44	88.93
			44	88.93
18/09/2025	21:00:58.156	5		88.92
			5	88.92
			5	88.92
18/09/2025	20:59:48.413	44		88.92
			44	88.92
			44	88.92
18/09/2025	20:45:46.339	3		88.85
			3	88.85
			3	88.85
18/09/2025	20:38:58.870	45		88.77
			45	88.77
			45	88.77
18/09/2025	20:33:16.361	1		88.88
			1	88.88
			1	88.88
18/09/2025	20:29:27.114	13		88.74
			13	88.74
			13	88.74
18/09/2025	20:12:47.619	1		88.83
			1	88.83
			1	88.83
18/09/2025	20:10:14.447	70		88.89
			70	88.89
			70	88.89
18/09/2025	19:57:56.380	56		88.83
			56	88.83
			56	88.83
18/09/2025	19:57:22.897	90		88.72
			90	88.72
			90	88.72
18/09/2025	19:51:50.819	375		88.87
			375	88.87
			375	88.87
18/09/2025	19:51:35.723	500		88.85
			500	88.85
			500	88.85
18/09/2025	19:42:35.909	4		88.83
			4	88.83
			4	88.83
18/09/2025	19:27:06.377	112		88.84
			112	88.84
			112	88.84
18/09/2025	19:25:22.046	1		88.77
			1	88.77
			1	88.77
18/09/2025	19:18:56.235	33		88.90
			33	88.90
			33	88.90
18/09/2025	19:14:41.482	25		88.89
			25	88.89
			25	88.89
18/09/2025	19:09:16.096	88		88.90
			88	88.90
			88	88.90
18/09/2025	19:07:55.903	1		88.91
			1	88.91
			1	88.91
18/09/2025	18:53:22.385	2		88.97
			2	88.97
			2	88.97
18/09/2025	18:53:12.428	2		88.89
			2	88.89
			2	88.89
18/09/2025	18:49:50.115	3		88.92
			3	88.92
			3	88.92
18/09/2025	18:49:33.202	1		89.00
			1	89.00
			1	89.00
18/09/2025	18:46:43.231	5		89.02
			5	89.02
			5	89.02
18/09/2025	18:41:02.983	8		88.99
			8	88.99
			8	88.99
18/09/2025	18:36:17.006	25		88.92
			25	88.92
			25	88.92
18/09/2025	18:32:57.239	1		88.98
			1	88.98
			1	88.98
18/09/2025	18:30:13.551	4		88.87
			4	88.87
			4	88.87
18/09/2025	18:19:31.745	137		88.92
			137	88.92
			137	88.92
18/09/2025	18:17:58.410	12		88.82
			12	88.82
			12	88.82
18/09/2025	18:11:42.736	22		88.77
			22	88.77
			22	88.77
18/09/2025	18:11:23.710	22		88.76
			22	88.76
			22	88.76
18/09/2025	18:08:58.790	2		88.80
			2	88.80
			2	88.80
18/09/2025	18:01:50.657	12		88.72
			12	88.72
			12	88.72
18/09/2025	18:01:12.369	23		88.71
			23	88.71
			23	88.71
18/09/2025	18:01:11.157	6		88.72
			6	88.72
			6	88.72
18/09/2025	17:52:13.755	9		88.86
			9	88.86
			9	88.86
18/09/2025	17:45:52.623	3		88.96
			3	88.96
			3	88.96
18/09/2025	17:42:18.214	11		88.87
			11	88.87
			11	88.87
18/09/2025	17:41:36.013	70		88.88
			70	88.88
			70	88.88
18/09/2025	17:36:01.737	68		88.92
			68	88.92
			68	88.92
18/09/2025	17:35:16.251	58		88.93
			58	88.93
			58	88.93
18/09/2025	17:34:57.711	1		88.92
			1	88.92
			1	88.92
18/09/2025	17:29:30.210	500		88.83
			500	88.83
			500	88.83
18/09/2025	17:29:21.006	2 000		88.83
			2 000	88.83
			2 000	88.83
18/09/2025	17:29:10.837	20		88.83
			20	88.83
			20	88.83
18/09/2025	17:23:49.756	50		88.85
			50	88.85
			50	88.85
18/09/2025	17:21:23.589	10		88.87
			10	88.87
			10	88.87
18/09/2025	17:20:11.848	1		88.91
			1	88.91
			1	88.91
18/09/2025	17:15:22.730	2		88.84
			2	88.84
			2	88.84
18/09/2025	17:15:01.033	12		88.81
			12	88.81
			12	88.81
18/09/2025	17:03:01.954	65		88.80
			65	88.80
			65	88.80
18/09/2025	16:54:38.421	5		88.86
			5	88.86
			5	88.86
18/09/2025	16:52:58.698	59		88.88
			59	88.88
			59	88.88
18/09/2025	16:51:09.148	24		88.89
			24	88.89
			24	88.89
18/09/2025	16:50:40.945	1		88.89
			1	88.89
			1	88.89
18/09/2025	16:47:54.380	55		88.94
			55	88.94
			55	88.94
18/09/2025	16:44:43.857	2		88.96
			2	88.96
			2	88.96
18/09/2025	16:44:15.741	1 124		88.98
			1 124	88.98
			1 124	88.98
18/09/2025	16:38:57.518	1		89.00
			1	89.00
			1	89.00
18/09/2025	16:37:51.385	4		89.02
			4	89.02
			4	89.02
18/09/2025	16:34:55.748	100		88.98
			100	88.98
			100	88.98
18/09/2025	16:32:41.358	560		89.03
			560	89.03
			560	89.03
18/09/2025	16:27:50.204	1 600		89.02
			1 600	89.02
			1 600	89.02
18/09/2025	16:26:59.526	25		89.03
			25	89.03
			25	89.03
18/09/2025	16:26:59.325	284		89.00
			14	89.00
			30	89.00
			40	89.00
			14	89.00
			12	89.00
			23	89.00
			1	89.00
			284	89.00
			110	89.00
			40	89.00
18/09/2025	16:25:54.817	677		88.99
			677	88.99
			677	88.99
18/09/2025	16:22:01.592	10		88.99
			10	88.99
			10	88.99
18/09/2025	16:19:19.416	100		88.95
			100	88.95
			100	88.95
18/09/2025	16:17:44.217	300		88.93
			300	88.93
			300	88.93
18/09/2025	16:17:15.713	3		88.91
			3	88.91
			3	88.91
18/09/2025	16:14:58.091	152		88.90
			152	88.90
			152	88.90
18/09/2025	16:14:57.911	1 700		88.93
			15	88.93
			1 662	88.93
			23	88.93
			1 700	88.93
18/09/2025	16:14:03.638	3		88.91
			3	88.91
			3	88.91
18/09/2025	16:13:50.669	2		88.94
			2	88.94
			2	88.94
18/09/2025	16:11:56.585	12		88.91
			12	88.91
			12	88.91
18/09/2025	16:09:49.595	10		88.92
			10	88.92
			10	88.92
18/09/2025	16:08:48.545	800		88.92
			20	88.92
			800	88.92
			300	88.92
			480	88.92
18/09/2025	16:08:28.588	300		88.90
			300	88.90
			300	88.90
18/09/2025	16:08:17.687	48		88.90
			48	88.90
			48	88.90
18/09/2025	16:07:23.616	118		88.87
			118	88.87
			118	88.87
18/09/2025	16:07:05.832	62		88.88
			62	88.88
			15	88.88
			47	88.88
18/09/2025	16:04:07.615	71		88.85
			71	88.85
			71	88.85
18/09/2025	16:00:02.309	2		88.81
			2	88.81
			2	88.81
18/09/2025	15:59:53.532	85		88.81
			85	88.81
			85	88.81
18/09/2025	15:57:17.812	2		88.70
			2	88.70
			2	88.70
18/09/2025	15:53:54.102	788		88.80
			788	88.80
			788	88.80
18/09/2025	15:51:36.666	1		88.84
			1	88.84
			1	88.84
18/09/2025	15:50:14.115	309		88.80
			9	88.80
			309	88.80
			300	88.80
18/09/2025	15:46:19.406	200		88.67
			200	88.67
			200	88.67
18/09/2025	15:45:34.841	112		88.70
			112	88.70
			112	88.70
18/09/2025	15:45:10.568	75		88.67
			75	88.67
			75	88.67
18/09/2025	15:42:35.377	200		88.74
			200	88.74
			200	88.74
18/09/2025	15:40:58.299	6		88.76
			6	88.76
			6	88.76
18/09/2025	15:37:47.322	1		88.79
			1	88.79
			1	88.79
18/09/2025	15:37:14.929	1		88.79
			1	88.79
			1	88.79
18/09/2025	15:36:37.677	2		88.73
			2	88.73
			2	88.73
18/09/2025	15:36:10.310	1		88.69
			1	88.69
			1	88.69
18/09/2025	15:35:16.744	46		88.70
			46	88.70
			46	88.70
18/09/2025	15:30:45.184	113		88.61
			113	88.61
			113	88.61
18/09/2025	15:23:07.711	40		88.61
			40	88.61
			40	88.61
18/09/2025	15:18:08.909	29		88.60
			29	88.60
			29	88.60
18/09/2025	15:13:10.345	98		88.60
			98	88.60
			98	88.60
18/09/2025	15:09:11.117	32		88.56
			32	88.56
			32	88.56
18/09/2025	15:03:42.430	80		88.57
			80	88.57
			80	88.57
18/09/2025	15:00:15.949	282		88.66
			282	88.66
			282	88.66
18/09/2025	14:59:51.087	2		88.63
			2	88.63
			2	88.63
18/09/2025	14:58:50.450	73		88.66
			73	88.66
			73	88.66
18/09/2025	14:56:22.760	4		88.65
			4	88.65
			4	88.65
18/09/2025	14:54:40.158	11		88.69
			11	88.69
			11	88.69
18/09/2025	14:54:17.354	6		88.65
			6	88.65
			6	88.65
18/09/2025	14:50:39.676	1		88.64
			1	88.64
			1	88.64
18/09/2025	14:49:24.386	56		88.69
			56	88.69
			56	88.69
18/09/2025	14:42:23.683	1		88.67
			1	88.67
			1	88.67
18/09/2025	14:39:55.876	2		88.67
			2	88.67
			2	88.67
18/09/2025	14:38:00.996	61		88.76
			61	88.76
			61	88.76
18/09/2025	14:30:21.547	280		88.75
			280	88.75
			280	88.75
18/09/2025	14:30:20.773	139		88.71
			139	88.71
			139	88.71
18/09/2025	14:29:36.571	112		88.74
			112	88.74
			112	88.74
18/09/2025	14:24:32.882	11		88.70
			11	88.70
			11	88.70
18/09/2025	14:21:03.592	100		88.69
			100	88.69
			100	88.69
18/09/2025	14:18:02.941	18		88.68
			18	88.68
			18	88.68
18/09/2025	14:14:57.700	1		88.68
			1	88.68
			1	88.68
18/09/2025	14:07:56.496	10		88.70
			10	88.70
			10	88.70
18/09/2025	14:04:27.939	50		88.64
			50	88.64
			50	88.64
18/09/2025	13:59:25.507	11		88.65
			11	88.65
			11	88.65
18/09/2025	13:56:10.493	3		88.60
			3	88.60
			3	88.60
18/09/2025	13:55:26.413	2		88.64
			2	88.64
			2	88.64
18/09/2025	13:50:25.598	64		88.63
			64	88.63
			64	88.63
18/09/2025	13:48:07.564	256		88.64
			256	88.64
			256	88.64
18/09/2025	13:31:47.822	3		88.68
			3	88.68
			3	88.68
18/09/2025	13:30:30.120	110		88.70
			110	88.70
			110	88.70
18/09/2025	13:30:04.084	7		88.70
			7	88.70
			7	88.70
18/09/2025	13:27:13.501	1		88.70
			1	88.70
			1	88.70
18/09/2025	13:26:41.007	1		88.70
			1	88.70
			1	88.70
18/09/2025	13:26:10.955	56		88.70
			56	88.70
			56	88.70
18/09/2025	13:25:48.712	10		88.68
			10	88.68
			10	88.68
18/09/2025	13:25:31.115	20		88.68
			20	88.68
			20	88.68
18/09/2025	13:24:39.822	3		88.69
			3	88.69
			3	88.69
18/09/2025	13:24:29.676	1		88.73
			1	88.73
			1	88.73
18/09/2025	13:20:44.617	79		88.68
			79	88.68
			79	88.68
18/09/2025	13:13:40.136	1		88.69
			1	88.69
			1	88.69
18/09/2025	13:09:24.625	16		88.66
			16	88.66
			16	88.66
18/09/2025	13:03:54.483	3		88.63
			3	88.63
			3	88.63
18/09/2025	12:51:00.897	30		88.57
			30	88.57
			30	88.57
18/09/2025	12:50:55.190	1 500		88.61
			1 500	88.61
			1 500	88.61
18/09/2025	12:50:52.982	2 000		88.61
			2 000	88.61
			2 000	88.61
18/09/2025	12:50:40.344	2 000		88.61
			2 000	88.61
			2 000	88.61
18/09/2025	12:46:08.917	3		88.63
			3	88.63
			3	88.63
18/09/2025	12:44:48.204	1		88.65
			1	88.65
			1	88.65
18/09/2025	12:44:13.567	2		88.64
			2	88.64
			2	88.64
18/09/2025	12:39:01.201	112		88.64
			112	88.64
			112	88.64
18/09/2025	12:31:50.061	34		88.61
			34	88.61
			34	88.61
18/09/2025	12:27:39.408	10		88.65
			10	88.65
			10	88.65
18/09/2025	12:25:10.533	10		88.67
			10	88.67
			10	88.67
18/09/2025	12:24:49.201	1		88.66
			1	88.66
			1	88.66
18/09/2025	12:22:28.044	1		88.68
			1	88.68
			1	88.68
18/09/2025	12:07:01.932	20		88.68
			20	88.68
			20	88.68
18/09/2025	12:06:04.713	131		88.64
			131	88.64
			131	88.64
18/09/2025	11:52:53.991	5		88.64
			5	88.64
			5	88.64
18/09/2025	11:51:21.464	6		88.65
			6	88.65
			6	88.65
18/09/2025	11:47:46.952	4		88.62
			4	88.62
			4	88.62
18/09/2025	11:43:34.648	10		88.58
			10	88.58
			10	88.58
18/09/2025	11:41:49.576	12		88.60
			12	88.60
			12	88.60
18/09/2025	11:41:08.356	17		88.60
			17	88.60
			17	88.60
18/09/2025	11:40:15.354	50		88.63
			50	88.63
			50	88.63
18/09/2025	11:37:32.210	40		88.62
			40	88.62
			40	88.62
18/09/2025	11:33:37.602	7		88.67
			7	88.67
			7	88.67
18/09/2025	11:32:22.169	30		88.64
			30	88.64
			30	88.64
18/09/2025	11:32:12.899	50		88.64
			50	88.64
			50	88.64
18/09/2025	11:32:08.102	6		88.64
			6	88.64
			6	88.64
18/09/2025	11:26:57.452	17		88.61
			17	88.61
			17	88.61
18/09/2025	11:24:43.526	22		88.64
			22	88.64
			22	88.64
18/09/2025	11:21:49.502	30		88.66
			30	88.66
			30	88.66
18/09/2025	11:21:29.879	225		88.66
			225	88.66
			225	88.66
18/09/2025	11:21:24.018	6		88.66
			6	88.66
			6	88.66
18/09/2025	11:16:59.802	12		88.66
			12	88.66
			12	88.66
18/09/2025	11:16:01.586	18		88.63
			18	88.63
			18	88.63
18/09/2025	11:15:41.116	2		88.62
			2	88.62
			2	88.62
18/09/2025	11:13:43.578	23		88.66
			23	88.66
			23	88.66
18/09/2025	11:12:59.916	40		88.68
			40	88.68
			40	88.68
18/09/2025	11:09:17.583	120		88.70
			120	88.70
			120	88.70
18/09/2025	11:06:53.465	230		88.70
			230	88.70
			230	88.70
18/09/2025	11:05:47.024	25		88.68
			25	88.68
			25	88.68
18/09/2025	10:58:26.004	35		88.72
			35	88.72
			35	88.72
18/09/2025	10:54:48.849	750		88.68
			750	88.68
			750	88.68
18/09/2025	10:54:04.856	5		88.68
			5	88.68
			5	88.68
18/09/2025	10:50:10.794	3		88.68
			3	88.68
			3	88.68
18/09/2025	10:49:59.526	6		88.68
			6	88.68
			6	88.68
18/09/2025	10:49:13.556	416		88.67
			416	88.67
			416	88.67
18/09/2025	10:48:55.466	10		88.66
			10	88.66
			10	88.66
18/09/2025	10:47:19.620	2		88.65
			2	88.65
			2	88.65
18/09/2025	10:46:19.372	5		88.65
			5	88.65
			5	88.65
18/09/2025	10:43:32.362	250		88.63
			250	88.63
			250	88.63
18/09/2025	10:42:38.520	2		88.63
			2	88.63
			2	88.63
18/09/2025	10:39:31.231	1		88.66
			1	88.66
			1	88.66
18/09/2025	10:37:41.048	45		88.65
			45	88.65
			45	88.65
18/09/2025	10:34:54.251	875		88.64
			875	88.64
			875	88.64
18/09/2025	10:32:02.097	5		88.62
			5	88.62
			5	88.62
18/09/2025	10:31:52.994	1		88.63
			1	88.63
			1	88.63
18/09/2025	10:31:48.901	12		88.62
			12	88.62
			12	88.62
18/09/2025	10:30:13.604	11		88.61
			11	88.61
			11	88.61
18/09/2025	10:28:01.306	2		88.62
			2	88.62
			2	88.62
18/09/2025	10:27:28.215	6		88.63
			6	88.63
			6	88.63
18/09/2025	10:27:08.060	1		88.63
			1	88.63
			1	88.63
18/09/2025	10:26:01.123	3		88.61
			3	88.61
			3	88.61
18/09/2025	10:22:18.988	5		88.60
			5	88.60
			5	88.60
18/09/2025	10:17:16.343	3		88.59
			3	88.59
			3	88.59
18/09/2025	10:17:16.030	3		88.61
			3	88.61
			3	88.61
18/09/2025	10:17:07.388	5		88.61
			5	88.61
			5	88.61
18/09/2025	10:15:21.658	225		88.61
			225	88.61
			225	88.61
18/09/2025	10:11:43.442	78		88.56
			78	88.56
			78	88.56
18/09/2025	10:08:47.409	11		88.52
			11	88.52
			11	88.52
18/09/2025	10:04:45.432	45		88.55
			45	88.55
			45	88.55
18/09/2025	10:00:31.450	5		88.48
			5	88.48
			5	88.48
18/09/2025	10:00:17.231	30		88.46
			30	88.46
			30	88.46
18/09/2025	09:59:33.297	2		88.50
			2	88.50
			2	88.50
18/09/2025	09:59:19.447	50		88.50
			50	88.50
			50	88.50
18/09/2025	09:58:58.212	18		88.50
			18	88.50
			18	88.50
18/09/2025	09:56:00.118	15		88.50
			15	88.50
			15	88.50
18/09/2025	09:48:43.238	150		88.47
			150	88.47
			150	88.47
18/09/2025	09:44:31.547	11		88.42
			11	88.42
			11	88.42
18/09/2025	09:43:05.423	1		88.43
			1	88.43
			1	88.43
18/09/2025	09:41:09.388	1		88.42
			1	88.42
			1	88.42
18/09/2025	09:41:08.984	3		88.42
			3	88.42
			3	88.42
18/09/2025	09:41:03.443	1		88.42
			1	88.42
			1	88.42
18/09/2025	09:39:51.997	3		88.40
			3	88.40
			3	88.40
18/09/2025	09:39:31.570	1		88.43
			1	88.43
			1	88.43
18/09/2025	09:39:03.901	4		88.44
			4	88.44
			4	88.44
18/09/2025	09:39:02.190	1		88.44
			1	88.44
			1	88.44
18/09/2025	09:38:49.513	3		88.42
			3	88.42
			3	88.42
18/09/2025	09:38:39.852	2		88.42
			2	88.42
			2	88.42
18/09/2025	09:38:36.828	2		88.45
			2	88.45
			2	88.45
18/09/2025	09:37:32.124	130		88.46
			130	88.46
			130	88.46
18/09/2025	09:36:38.952	2		88.41
			2	88.41
			2	88.41
18/09/2025	09:36:37.677	1		88.45
			1	88.45
			1	88.45
18/09/2025	09:36:34.354	1		88.45
			1	88.45
			1	88.45
18/09/2025	09:35:35.001	1		88.46
			1	88.46
			1	88.46
18/09/2025	09:35:33.393	3		88.41
			3	88.41
			3	88.41
18/09/2025	09:35:05.124	1		88.46
			1	88.46
			1	88.46
18/09/2025	09:34:03.251	1		88.46
			1	88.46
			1	88.46
18/09/2025	09:34:00.370	1 210		88.42
			1 210	88.42
			1 210	88.42
18/09/2025	09:32:34.823	1		88.46
			1	88.46
			1	88.46
18/09/2025	09:32:10.886	1		88.45
			1	88.45
			1	88.45
18/09/2025	09:31:21.920	5		88.43
			5	88.43
			5	88.43
18/09/2025	09:31:16.963	4		88.44
			4	88.44
			4	88.44
18/09/2025	09:31:08.507	2		88.47
			2	88.47
			2	88.47
18/09/2025	09:31:04.784	1		88.47
			1	88.47
			1	88.47
18/09/2025	09:31:03.784	1		88.47
			1	88.47
			1	88.47
18/09/2025	09:30:59.072	15		88.43
			15	88.43
			15	88.43
18/09/2025	09:30:37.713	1		88.45
			1	88.45
			1	88.45
18/09/2025	09:29:08.954	3		88.40
			3	88.40
			3	88.40
18/09/2025	09:28:32.916	1		88.46
			1	88.46
			1	88.46
18/09/2025	09:28:08.367	2		88.45
			2	88.45
			2	88.45
18/09/2025	09:27:32.453	1		88.44
			1	88.44
			1	88.44
18/09/2025	09:25:02.483	1		88.48
			1	88.48
			1	88.48
18/09/2025	09:24:50.212	4		88.44
			4	88.44
			4	88.44
18/09/2025	09:24:35.421	1		88.48
			1	88.48
			1	88.48
18/09/2025	09:24:34.718	1		88.48
			1	88.48
			1	88.48
18/09/2025	09:23:23.893	2		88.48
			2	88.48
			2	88.48
18/09/2025	09:23:15.626	3		88.49
			3	88.49
			3	88.49
18/09/2025	09:23:05.703	1		88.49
			1	88.49
			1	88.49
18/09/2025	09:23:02.257	1		88.49
			1	88.49
			1	88.49
18/09/2025	09:22:43.344	3		88.46
			3	88.46
			3	88.46
18/09/2025	09:22:35.095	6		88.49
			6	88.49
			6	88.49
18/09/2025	09:21:36.920	11		88.50
			11	88.50
			11	88.50
18/09/2025	09:21:06.572	1		88.50
			1	88.50
			1	88.50
18/09/2025	09:20:19.796	93		88.48
			93	88.48
			93	88.48
18/09/2025	09:19:37.713	1		88.53
			1	88.53
			1	88.53
18/09/2025	09:19:19.586	25		88.53
			25	88.53
			25	88.53
18/09/2025	09:18:40.814	1		88.53
			1	88.53
			1	88.53
18/09/2025	09:18:17.627	3		88.48
			3	88.48
			3	88.48
18/09/2025	09:18:10.582	1		88.52
			1	88.52
			1	88.52
18/09/2025	09:18:07.773	2		88.52
			2	88.52
			2	88.52
18/09/2025	09:17:33.350	1		88.51
			1	88.51
			1	88.51
18/09/2025	09:16:38.009	1		88.52
			1	88.52
			1	88.52
18/09/2025	09:15:36.789	3		88.51
			3	88.51
			3	88.51
18/09/2025	09:14:25.463	6		88.46
			6	88.46
			6	88.46
18/09/2025	09:14:19.974	3		88.46
			3	88.46
			3	88.46
18/09/2025	09:14:07.399	2		88.51
			2	88.51
			2	88.51
18/09/2025	09:13:46.922	450		88.51
			450	88.51
			450	88.51
18/09/2025	09:12:33.041	1		88.52
			1	88.52
			1	88.52
18/09/2025	09:11:33.205	1		88.51
			1	88.51
			1	88.51
18/09/2025	09:11:32.377	2		88.51
			2	88.51
			2	88.51
18/09/2025	09:11:32.304	3		88.48
			3	88.48
			3	88.48
18/09/2025	09:11:08.154	1		88.51
			1	88.51
			1	88.51
18/09/2025	09:09:39.233	5		88.52
			5	88.52
			5	88.52
18/09/2025	09:07:39.721	1		88.53
			1	88.53
			1	88.53
18/09/2025	09:07:06.214	1		88.53
			1	88.53
			1	88.53
18/09/2025	09:07:03.507	1		88.53
			1	88.53
			1	88.53
18/09/2025	09:06:32.503	7		88.51
			7	88.51
			7	88.51
18/09/2025	09:06:07.653	1		88.55
			1	88.55
			1	88.55
18/09/2025	09:06:05.599	400		88.52
			238	88.52
			1	88.52
			400	88.52
			1	88.52
			1	88.52
			1	88.52
			1	88.52
			79	88.52
			66	88.52
			10	88.52
			2	88.52
18/09/2025	08:49:35.938	28		88.46
			28	88.46
			28	88.46
18/09/2025	08:49:10.638	1		88.53
			1	88.53
			1	88.53
18/09/2025	08:42:53.919	70		88.53
			70	88.53
			70	88.53
18/09/2025	08:41:58.448	500		88.51
			500	88.51
			500	88.51
18/09/2025	08:36:43.967	50		88.53
			50	88.53
			50	88.53
18/09/2025	08:33:58.682	100		88.43
			100	88.43
			100	88.43
18/09/2025	08:33:51.235	10		88.50
			10	88.50
			10	88.50
18/09/2025	08:32:28.081	1		88.42
			1	88.42
			1	88.42
18/09/2025	08:27:44.369	1		88.51
			1	88.51
			1	88.51
18/09/2025	08:19:17.855	17		88.52
			17	88.52
			17	88.52
18/09/2025	08:12:24.309	7		88.50
			7	88.50
			7	88.50
18/09/2025	08:09:20.889	10		88.56
			10	88.56
			10	88.56
18/09/2025	08:08:19.859	45		88.56
			45	88.56
			45	88.56
18/09/2025	08:08:09.017	26		88.48
			26	88.48
			26	88.48
18/09/2025	08:06:33.748	81		88.50
			81	88.50
			81	88.50
18/09/2025	08:06:33.525	500		88.50
			500	88.50
			500	88.50
18/09/2025	08:02:44.863	500		88.49
			500	88.49
			500	88.49
18/09/2025	08:01:22.468	7		88.45
			7	88.45
			7	88.45
18/09/2025	08:00:10.989	30		88.54
			30	88.54
			30	88.54
18/09/2025	08:00:08.772	1		88.47
			1	88.47
			1	88.47
18/09/2025	08:00:01.932	12		88.55
			12	88.55
			12	88.55
18/09/2025	07:45:13.707	1		88.46
			1	88.46
			1	88.46
18/09/2025	07:43:44.032	238		88.47
			7	88.47
			3	88.47
			159	88.47
			13	88.47
			200	88.47
			16	88.47
			15	88.47
			7	88.47
			56	88.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8393 / Ask: 107.9581
Volume: 31 030
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice