Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

373

343

81.83

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:50.728	242		81.83
			242	81.83
			242	81.83
13/06/2025	21:53:26.673	111		81.86
			111	81.86
			111	81.86
13/06/2025	21:53:06.994	500		81.86
			500	81.86
			500	81.86
13/06/2025	21:44:55.510	31		81.87
			31	81.87
			31	81.87
13/06/2025	21:42:10.433	80		81.83
			80	81.83
			80	81.83
13/06/2025	21:21:24.516	17		81.94
			17	81.94
			17	81.94
13/06/2025	20:53:29.649	7		81.91
			7	81.91
			7	81.91
13/06/2025	20:47:20.879	1		81.99
			1	81.99
			1	81.99
13/06/2025	20:47:11.326	6		81.89
			6	81.89
			6	81.89
13/06/2025	20:45:44.683	1		81.89
			1	81.89
			1	81.89
13/06/2025	20:39:37.366	6		81.89
			6	81.89
			6	81.89
13/06/2025	20:34:24.310	7		81.89
			7	81.89
			7	81.89
13/06/2025	20:32:07.296	332		81.89
			332	81.89
			211	81.89
			121	81.89
13/06/2025	20:31:27.619	200		81.91
			200	81.91
			30	81.91
			170	81.91
13/06/2025	20:29:59.671	52		82.03
			52	82.03
			52	82.03
13/06/2025	20:07:50.695	12		82.20
			12	82.20
			12	82.20
13/06/2025	20:06:42.740	2		82.24
			2	82.24
			2	82.24
13/06/2025	20:05:12.743	40		82.32
			40	82.32
			40	82.32
13/06/2025	20:04:15.210	25		82.25
			25	82.25
			25	82.25
13/06/2025	19:53:38.674	3		82.29
			3	82.29
			3	82.29
13/06/2025	19:53:27.301	25		82.39
			25	82.39
			25	82.39
13/06/2025	19:47:28.414	121		82.36
			121	82.36
			121	82.36
13/06/2025	19:45:43.802	45		82.38
			45	82.38
			45	82.38
13/06/2025	19:44:46.141	45		82.34
			45	82.34
			45	82.34
13/06/2025	19:39:46.689	3		82.35
			3	82.35
			3	82.35
13/06/2025	19:37:22.081	38		82.26
			38	82.26
			38	82.26
13/06/2025	19:36:45.743	20		82.36
			20	82.36
			20	82.36
13/06/2025	19:33:53.776	1		82.40
			1	82.40
			1	82.40
13/06/2025	19:27:14.489	5		82.31
			5	82.31
			5	82.31
13/06/2025	19:22:38.305	30		82.40
			30	82.40
			30	82.40
13/06/2025	19:14:45.276	206		82.29
			206	82.29
			206	82.29
13/06/2025	19:13:26.394	1		82.40
			1	82.40
			1	82.40
13/06/2025	19:11:40.001	196		82.35
			196	82.35
			196	82.35
13/06/2025	19:07:07.310	4		82.45
			4	82.45
			4	82.45
13/06/2025	19:04:58.771	3		82.34
			3	82.34
			3	82.34
13/06/2025	18:51:59.981	6		82.43
			6	82.43
			6	82.43
13/06/2025	18:33:43.000	5		82.43
			5	82.43
			5	82.43
13/06/2025	18:33:38.261	3		82.32
			3	82.32
			3	82.32
13/06/2025	18:33:37.258	6		82.42
			6	82.42
			6	82.42
13/06/2025	18:33:28.400	26		82.42
			26	82.42
			26	82.42
13/06/2025	18:29:17.559	1		82.39
			1	82.39
			1	82.39
13/06/2025	18:28:25.487	12		82.42
			12	82.42
			12	82.42
13/06/2025	18:09:09.086	5		82.40
			5	82.40
			5	82.40
13/06/2025	18:00:57.238	13		82.45
			13	82.45
			13	82.45
13/06/2025	17:59:33.671	500		82.39
			500	82.39
			500	82.39
13/06/2025	17:54:35.185	6		82.54
			6	82.54
			6	82.54
13/06/2025	17:52:36.095	6		82.52
			6	82.52
			6	82.52
13/06/2025	17:38:24.674	24		82.33
			24	82.33
			24	82.33
13/06/2025	17:38:11.830	1		82.32
			1	82.32
			1	82.32
13/06/2025	17:29:41.466	1		82.23
			1	82.23
			1	82.23
13/06/2025	17:19:09.759	5		82.24
			5	82.24
			5	82.24
13/06/2025	17:12:37.837	13		82.26
			13	82.26
			13	82.26
13/06/2025	17:08:21.895	2		82.28
			2	82.28
			2	82.28
13/06/2025	16:56:11.740	24		82.24
			24	82.24
			24	82.24
13/06/2025	16:54:34.885	37		82.19
			37	82.19
			37	82.19
13/06/2025	16:54:13.990	1		82.21
			1	82.21
			1	82.21
13/06/2025	16:54:00.555	6		82.25
			6	82.25
			6	82.25
13/06/2025	16:51:10.386	12		82.14
			12	82.14
			12	82.14
13/06/2025	16:45:26.724	1		82.14
			1	82.14
			1	82.14
13/06/2025	16:43:49.332	200		82.16
			200	82.16
			200	82.16
13/06/2025	16:42:22.692	49		82.21
			49	82.21
			49	82.21
13/06/2025	16:39:58.432	30		82.20
			30	82.20
			30	82.20
13/06/2025	16:32:58.787	9		82.05
			9	82.05
			9	82.05
13/06/2025	16:28:35.884	129		82.00
			129	82.00
			7	82.00
			122	82.00
13/06/2025	16:21:53.341	18		82.07
			18	82.07
			18	82.07
13/06/2025	16:18:59.639	6		82.19
			6	82.19
			6	82.19
13/06/2025	16:13:31.512	18		82.16
			18	82.16
			18	82.16
13/06/2025	16:12:19.487	29		82.12
			29	82.12
			29	82.12
13/06/2025	16:12:15.393	610		82.10
			610	82.10
			610	82.10
13/06/2025	16:10:19.551	50		82.23
			50	82.23
			50	82.23
13/06/2025	16:03:55.176	2		82.22
			2	82.22
			2	82.22
13/06/2025	16:00:43.627	1		82.25
			1	82.25
			1	82.25
13/06/2025	16:00:00.524	2		82.59
			2	82.59
			2	82.59
13/06/2025	15:58:29.757	12		82.21
			12	82.21
			12	82.21
13/06/2025	15:58:10.557	124		82.19
			124	82.19
			124	82.19
13/06/2025	15:52:54.015	1		82.38
			1	82.38
			1	82.38
13/06/2025	15:52:24.948	641		82.33
			641	82.33
			641	82.33
13/06/2025	15:51:34.024	3		82.37
			3	82.37
			3	82.37
13/06/2025	15:51:08.166	2		82.43
			2	82.43
			2	82.43
13/06/2025	15:50:40.147	24		82.35
			24	82.35
			24	82.35
13/06/2025	15:49:45.938	48		82.36
			48	82.36
			48	82.36
13/06/2025	15:45:31.022	1		82.40
			1	82.40
			1	82.40
13/06/2025	15:44:47.851	16		82.48
			16	82.48
			16	82.48
13/06/2025	15:44:10.436	6		82.42
			6	82.42
			6	82.42
13/06/2025	15:43:46.581	3		82.45
			3	82.45
			3	82.45
13/06/2025	15:37:48.856	6		82.43
			6	82.43
			6	82.43
13/06/2025	15:36:10.469	4		82.45
			4	82.45
			4	82.45
13/06/2025	15:31:24.597	12		82.48
			12	82.48
			12	82.48
13/06/2025	15:31:24.401	32		82.50
			32	82.50
			10	82.50
			22	82.50
13/06/2025	15:30:14.646	203		82.40
			203	82.40
			203	82.40
13/06/2025	15:28:38.388	5		82.36
			5	82.36
			5	82.36
13/06/2025	15:26:09.903	6		82.30
			6	82.30
			6	82.30
13/06/2025	15:24:42.670	13		82.24
			13	82.24
			13	82.24
13/06/2025	15:21:33.643	11		82.23
			11	82.23
			11	82.23
13/06/2025	15:20:19.382	38		82.24
			38	82.24
			38	82.24
13/06/2025	15:19:12.926	2		82.28
			2	82.28
			2	82.28
13/06/2025	15:18:46.419	900		82.27
			900	82.27
			900	82.27
13/06/2025	15:10:24.393	5		82.31
			5	82.31
			5	82.31
13/06/2025	15:01:36.028	2 000		82.25
			62	82.25
			1 938	82.25
			2 000	82.25
13/06/2025	14:54:05.999	206		82.28
			206	82.28
			206	82.28
13/06/2025	14:54:04.596	1		82.30
			1	82.30
			1	82.30
13/06/2025	14:53:30.775	3		82.30
			3	82.30
			3	82.30
13/06/2025	14:50:48.748	5		82.30
			5	82.30
			5	82.30
13/06/2025	14:49:47.534	185		82.32
			185	82.32
			185	82.32
13/06/2025	14:46:00.448	36		82.33
			36	82.33
			36	82.33
13/06/2025	14:42:51.379	35		82.34
			35	82.34
			35	82.34
13/06/2025	14:41:21.379	3		82.34
			3	82.34
			3	82.34
13/06/2025	14:38:42.875	48		82.41
			48	82.41
			48	82.41
13/06/2025	14:34:42.201	45		82.37
			45	82.37
			45	82.37
13/06/2025	14:32:23.676	2		82.36
			2	82.36
			2	82.36
13/06/2025	14:21:58.959	6		82.39
			6	82.39
			6	82.39
13/06/2025	14:19:18.689	1		82.36
			1	82.36
			1	82.36
13/06/2025	14:18:04.945	14		82.38
			14	82.38
			14	82.38
13/06/2025	14:14:20.298	73		82.32
			73	82.32
			73	82.32
13/06/2025	14:12:33.416	300		82.40
			300	82.40
			300	82.40
13/06/2025	14:12:25.626	3		82.37
			3	82.37
			3	82.37
13/06/2025	14:07:11.368	1		82.36
			1	82.36
			1	82.36
13/06/2025	13:58:20.622	4		82.41
			4	82.41
			4	82.41
13/06/2025	13:56:56.483	12		82.44
			12	82.44
			12	82.44
13/06/2025	13:54:04.813	30		82.46
			30	82.46
			30	82.46
13/06/2025	13:52:39.837	2		82.48
			2	82.48
			2	82.48
13/06/2025	13:51:41.507	150		82.48
			150	82.48
			150	82.48
13/06/2025	13:48:04.426	6		82.42
			6	82.42
			6	82.42
13/06/2025	13:47:20.185	32		82.42
			32	82.42
			32	82.42
13/06/2025	13:46:45.648	4		82.38
			4	82.38
			4	82.38
13/06/2025	13:45:15.160	92		82.41
			92	82.41
			92	82.41
13/06/2025	13:39:16.247	47		82.39
			47	82.39
			47	82.39
13/06/2025	13:31:19.927	2		82.36
			2	82.36
			2	82.36
13/06/2025	13:28:54.793	55		82.32
			55	82.32
			55	82.32
13/06/2025	13:27:16.328	13		82.34
			13	82.34
			13	82.34
13/06/2025	13:25:47.770	32		82.34
			32	82.34
			32	82.34
13/06/2025	13:24:54.086	60		82.37
			60	82.37
			60	82.37
13/06/2025	13:21:48.027	18		82.41
			18	82.41
			18	82.41
13/06/2025	13:16:27.965	31		82.39
			31	82.39
			31	82.39
13/06/2025	13:02:17.242	1		82.31
			1	82.31
			1	82.31
13/06/2025	12:58:45.904	150		82.27
			150	82.27
			150	82.27
13/06/2025	12:57:29.693	133		82.32
			133	82.32
			133	82.32
13/06/2025	12:53:15.439	3		82.30
			3	82.30
			3	82.30
13/06/2025	12:49:15.401	136		82.29
			136	82.29
			136	82.29
13/06/2025	12:45:58.501	18		82.20
			18	82.20
			18	82.20
13/06/2025	12:42:37.679	36		82.19
			36	82.19
			36	82.19
13/06/2025	12:38:19.692	30		82.19
			30	82.19
			30	82.19
13/06/2025	12:37:53.186	200		82.17
			200	82.17
			200	82.17
13/06/2025	12:37:08.705	7		82.19
			7	82.19
			7	82.19
13/06/2025	12:36:18.532	430		82.17
			430	82.17
			430	82.17
13/06/2025	12:30:36.270	30		82.15
			30	82.15
			30	82.15
13/06/2025	12:30:29.774	10		82.17
			10	82.17
			10	82.17
13/06/2025	12:30:12.604	50		82.15
			50	82.15
			50	82.15
13/06/2025	12:28:05.580	1 091		82.20
			1 091	82.20
			1 091	82.20
13/06/2025	12:24:31.545	9		82.10
			9	82.10
			9	82.10
13/06/2025	12:24:09.015	20		82.12
			20	82.12
			20	82.12
13/06/2025	12:21:19.577	3		82.08
			3	82.08
			3	82.08
13/06/2025	12:20:57.349	4		82.10
			4	82.10
			4	82.10
13/06/2025	12:15:48.409	9		82.12
			9	82.12
			9	82.12
13/06/2025	12:09:35.252	18		82.09
			18	82.09
			18	82.09
13/06/2025	12:08:24.995	13		82.09
			13	82.09
			13	82.09
13/06/2025	12:05:08.352	58		82.08
			58	82.08
			58	82.08
13/06/2025	12:04:26.728	250		82.08
			250	82.08
			250	82.08
13/06/2025	12:01:15.384	120		82.10
			120	82.10
			120	82.10
13/06/2025	12:00:44.045	86		82.10
			86	82.10
			86	82.10
13/06/2025	12:00:06.519	3		82.18
			3	82.18
			3	82.18
13/06/2025	12:00:02.857	6		82.16
			6	82.16
			6	82.16
13/06/2025	11:59:09.674	2		82.16
			2	82.16
			2	82.16
13/06/2025	11:58:41.539	31		82.10
			31	82.10
			31	82.10
13/06/2025	11:56:13.371	3		82.11
			3	82.11
			3	82.11
13/06/2025	11:56:05.363	1		82.10
			1	82.10
			1	82.10
13/06/2025	11:49:05.134	60		82.14
			60	82.14
			60	82.14
13/06/2025	11:46:52.324	3		82.10
			3	82.10
			3	82.10
13/06/2025	11:46:27.961	1		82.12
			1	82.12
			1	82.12
13/06/2025	11:35:53.411	2		82.10
			2	82.10
			2	82.10
13/06/2025	11:35:33.797	6		82.12
			6	82.12
			6	82.12
13/06/2025	11:25:41.112	182		82.11
			182	82.11
			182	82.11
13/06/2025	11:25:38.060	11		82.09
			11	82.09
			11	82.09
13/06/2025	11:25:24.222	18		82.10
			18	82.10
			18	82.10
13/06/2025	11:24:28.905	49		82.10
			49	82.10
			49	82.10
13/06/2025	11:22:05.867	487		82.10
			487	82.10
			487	82.10
13/06/2025	11:21:48.074	17		82.10
			17	82.10
			17	82.10
13/06/2025	11:20:26.799	1		82.06
			1	82.06
			1	82.06
13/06/2025	11:17:14.594	37		82.14
			37	82.14
			37	82.14
13/06/2025	11:15:59.479	71		82.13
			71	82.13
			71	82.13
13/06/2025	11:14:04.145	10		82.00
			10	82.00
			10	82.00
13/06/2025	11:10:36.823	35		82.08
			35	82.08
			35	82.08
13/06/2025	11:10:36.015	27		82.06
			27	82.06
			27	82.06
13/06/2025	11:09:08.993	121		82.12
			121	82.12
			121	82.12
13/06/2025	11:06:54.861	61		82.09
			61	82.09
			61	82.09
13/06/2025	11:03:58.968	270		82.10
			270	82.10
			270	82.10
13/06/2025	11:02:40.260	3		82.12
			3	82.12
			3	82.12
13/06/2025	10:57:43.401	61		82.11
			61	82.11
			61	82.11
13/06/2025	10:51:48.435	26		82.07
			26	82.07
			26	82.07
13/06/2025	10:50:34.277	122		82.02
			122	82.02
			122	82.02
13/06/2025	10:49:45.572	5		82.05
			5	82.05
			5	82.05
13/06/2025	10:49:33.160	12		82.05
			12	82.05
			12	82.05
13/06/2025	10:46:16.521	23		81.98
			23	81.98
			23	81.98
13/06/2025	10:46:03.109	150		81.98
			150	81.98
			150	81.98
13/06/2025	10:41:49.001	7		82.09
			7	82.09
			7	82.09
13/06/2025	10:38:42.384	25		82.12
			25	82.12
			25	82.12
13/06/2025	10:37:57.615	1		82.12
			1	82.12
			1	82.12
13/06/2025	10:36:04.698	3		82.08
			3	82.08
			3	82.08
13/06/2025	10:35:28.165	3		82.04
			3	82.04
			3	82.04
13/06/2025	10:31:44.502	20		82.03
			20	82.03
			20	82.03
13/06/2025	10:29:47.594	23		82.01
			23	82.01
			23	82.01
13/06/2025	10:27:30.893	47		82.00
			47	82.00
			47	82.00
13/06/2025	10:26:27.337	914		82.05
			914	82.05
			914	82.05
13/06/2025	10:26:16.470	6		82.05
			6	82.05
			6	82.05
13/06/2025	10:25:31.864	3		82.01
			3	82.01
			3	82.01
13/06/2025	10:25:00.272	1		82.06
			1	82.06
			1	82.06
13/06/2025	10:24:53.567	6		82.05
			6	82.05
			6	82.05
13/06/2025	10:24:48.681	50		82.06
			50	82.06
			50	82.06
13/06/2025	10:21:40.677	284		82.12
			284	82.12
			284	82.12
13/06/2025	10:20:30.192	100		82.14
			100	82.14
			100	82.14
13/06/2025	10:20:01.406	3		82.16
			3	82.16
			3	82.16
13/06/2025	10:18:58.641	25		82.14
			25	82.14
			25	82.14
13/06/2025	10:18:19.325	310		82.12
			310	82.12
			310	82.12
13/06/2025	10:15:57.087	5		82.13
			5	82.13
			5	82.13
13/06/2025	10:15:44.410	2		82.12
			2	82.12
			2	82.12
13/06/2025	10:13:48.227	1		82.13
			1	82.13
			1	82.13
13/06/2025	10:12:30.097	400		82.12
			400	82.12
			400	82.12
13/06/2025	10:09:34.625	3		82.09
			3	82.09
			3	82.09
13/06/2025	10:09:23.860	4		82.11
			4	82.11
			4	82.11
13/06/2025	10:06:27.175	390		82.07
			390	82.07
			390	82.07
13/06/2025	10:03:10.927	1		82.15
			1	82.15
			1	82.15
13/06/2025	10:02:00.124	60		82.05
			60	82.05
			60	82.05
13/06/2025	09:52:40.512	1		82.01
			1	82.01
			1	82.01
13/06/2025	09:52:19.047	405		82.01
			405	82.01
			405	82.01
13/06/2025	09:50:30.724	6		81.95
			6	81.95
			6	81.95
13/06/2025	09:49:22.809	24		81.96
			24	81.96
			24	81.96
13/06/2025	09:49:21.235	12		81.96
			12	81.96
			12	81.96
13/06/2025	09:48:40.148	299		81.91
			299	81.91
			299	81.91
13/06/2025	09:47:13.274	130		81.95
			130	81.95
			130	81.95
13/06/2025	09:46:06.258	2		81.95
			2	81.95
			2	81.95
13/06/2025	09:41:42.866	2		81.92
			2	81.92
			2	81.92
13/06/2025	09:41:33.580	134		81.88
			134	81.88
			134	81.88
13/06/2025	09:40:01.554	19		81.89
			19	81.89
			19	81.89
13/06/2025	09:38:18.642	6		81.81
			6	81.81
			6	81.81
13/06/2025	09:37:35.677	6		81.80
			6	81.80
			6	81.80
13/06/2025	09:34:40.704	1		81.83
			1	81.83
			1	81.83
13/06/2025	09:32:14.596	1		81.81
			1	81.81
			1	81.81
13/06/2025	09:30:32.729	150		81.83
			150	81.83
			150	81.83
13/06/2025	09:30:04.255	16		81.80
			16	81.80
			16	81.80
13/06/2025	09:30:00.775	1		81.83
			1	81.83
			1	81.83
13/06/2025	09:29:04.525	150		81.86
			150	81.86
			150	81.86
13/06/2025	09:27:59.135	3		81.86
			3	81.86
			3	81.86
13/06/2025	09:27:28.555	2		81.86
			2	81.86
			2	81.86
13/06/2025	09:27:28.262	2		81.86
			2	81.86
			2	81.86
13/06/2025	09:26:55.735	3		81.86
			3	81.86
			3	81.86
13/06/2025	09:25:44.207	1		81.86
			1	81.86
			1	81.86
13/06/2025	09:25:42.498	1		81.86
			1	81.86
			1	81.86
13/06/2025	09:25:39.480	7		81.86
			7	81.86
			7	81.86
13/06/2025	09:24:25.457	3		81.80
			3	81.80
			3	81.80
13/06/2025	09:24:17.113	1		81.83
			1	81.83
			1	81.83
13/06/2025	09:23:12.064	42		81.83
			42	81.83
			42	81.83
13/06/2025	09:23:05.203	1		81.83
			1	81.83
			1	81.83
13/06/2025	09:22:23.665	13		81.84
			13	81.84
			13	81.84
13/06/2025	09:21:36.302	4		81.86
			4	81.86
			4	81.86
13/06/2025	09:20:59.636	20		81.84
			20	81.84
			20	81.84
13/06/2025	09:20:58.586	3		81.81
			3	81.81
			3	81.81
13/06/2025	09:20:42.362	7		81.85
			7	81.85
			7	81.85
13/06/2025	09:20:09.774	50		81.81
			50	81.81
			50	81.81
13/06/2025	09:20:05.036	2		81.85
			2	81.85
			2	81.85
13/06/2025	09:19:31.355	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:18:44.875	1		81.86
			1	81.86
			1	81.86
13/06/2025	09:18:18.812	3		81.87
			3	81.87
			3	81.87
13/06/2025	09:18:13.807	4		81.85
			4	81.85
			4	81.85
13/06/2025	09:18:07.077	3		81.81
			3	81.81
			3	81.81
13/06/2025	09:17:40.318	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:17:00.015	1		81.85
			1	81.85
			1	81.85
13/06/2025	09:16:41.384	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:15:41.762	1		81.85
			1	81.85
			1	81.85
13/06/2025	09:15:06.066	40		81.88
			40	81.88
			40	81.88
13/06/2025	09:14:45.015	125		81.85
			125	81.85
			125	81.85
13/06/2025	09:14:38.708	4		81.81
			4	81.81
			4	81.81
13/06/2025	09:14:30.279	87		81.84
			87	81.84
			87	81.84
13/06/2025	09:14:09.257	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:14:06.737	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:14:03.219	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:12:42.873	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:12:41.470	1		81.83
			1	81.83
			1	81.83
13/06/2025	09:11:50.487	3		81.81
			3	81.81
			3	81.81
13/06/2025	09:11:45.357	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:10:51.480	1		81.85
			1	81.85
			1	81.85
13/06/2025	09:10:49.466	4		81.85
			4	81.85
			4	81.85
13/06/2025	09:10:39.104	3		81.80
			3	81.80
			3	81.80
13/06/2025	09:10:14.162	2		81.85
			2	81.85
			2	81.85
13/06/2025	09:10:08.634	1		81.86
			1	81.86
			1	81.86
13/06/2025	09:10:04.507	1		81.86
			1	81.86
			1	81.86
13/06/2025	09:09:37.259	1		81.86
			1	81.86
			1	81.86
13/06/2025	09:09:29.221	3		81.81
			3	81.81
			3	81.81
13/06/2025	09:09:26.954	53		81.81
			53	81.81
			53	81.81
13/06/2025	09:09:10.924	1		81.87
			1	81.87
			1	81.87
13/06/2025	09:07:37.105	1		81.84
			1	81.84
			1	81.84
13/06/2025	09:07:27.850	4		81.84
			4	81.84
			4	81.84
13/06/2025	09:07:14.471	1		81.82
			1	81.82
			1	81.82
13/06/2025	09:05:43.959	6		81.80
			6	81.80
			6	81.80
13/06/2025	09:05:14.022	1		81.87
			1	81.87
			1	81.87
13/06/2025	09:04:52.308	5		81.80
			5	81.80
			5	81.80
13/06/2025	09:04:15.514	991		81.91
			2	81.91
			1	81.91
			1	81.91
			7	81.91
			1	81.91
			977	81.91
			991	81.91
			1	81.91
			1	81.91
13/06/2025	08:55:40.608	10		81.91
			10	81.91
			10	81.91
13/06/2025	08:48:39.120	122		81.92
			122	81.92
			122	81.92
13/06/2025	08:46:43.987	13		81.87
			13	81.87
			13	81.87
13/06/2025	08:46:34.509	1		81.87
			1	81.87
			1	81.87
13/06/2025	08:44:26.331	50		81.72
			50	81.72
			50	81.72
13/06/2025	08:38:46.172	6		81.85
			6	81.85
			6	81.85
13/06/2025	08:36:48.346	7		81.67
			7	81.67
			7	81.67
13/06/2025	08:36:39.924	15		81.66
			15	81.66
			15	81.66
13/06/2025	08:35:08.946	20		81.68
			20	81.68
			20	81.68
13/06/2025	08:34:40.487	35		81.84
			35	81.84
			35	81.84
13/06/2025	08:30:31.172	250		81.86
			250	81.86
			250	81.86
13/06/2025	08:26:24.777	200		81.70
			200	81.70
			200	81.70
13/06/2025	08:23:52.393	95		81.82
			95	81.82
			95	81.82
13/06/2025	08:23:40.633	3		81.64
			3	81.64
			3	81.64
13/06/2025	08:23:23.923	1		81.84
			1	81.84
			1	81.84
13/06/2025	08:22:25.855	2		81.88
			2	81.88
			2	81.88
13/06/2025	08:21:01.610	21		81.87
			21	81.87
			21	81.87
13/06/2025	08:19:47.664	3		81.88
			3	81.88
			3	81.88
13/06/2025	08:18:52.288	61		81.86
			61	81.86
			61	81.86
13/06/2025	08:18:48.402	245		81.68
			231	81.68
			245	81.68
			14	81.68
13/06/2025	08:17:47.012	500		81.74
			500	81.74
			500	81.74
13/06/2025	08:13:59.765	5		81.84
			5	81.84
			5	81.84
13/06/2025	08:12:49.631	31		81.73
			31	81.73
			31	81.73
13/06/2025	08:12:47.194	86		81.73
			86	81.73
			86	81.73
13/06/2025	08:12:44.671	5		81.89
			5	81.89
			5	81.89
13/06/2025	08:11:15.131	122		81.92
			122	81.92
			122	81.92
13/06/2025	08:11:06.483	1		81.91
			1	81.91
			1	81.91
13/06/2025	08:10:57.704	49		81.91
			49	81.91
			49	81.91
13/06/2025	08:10:44.974	5		81.89
			5	81.89
			5	81.89
13/06/2025	08:09:22.035	24		81.91
			24	81.91
			24	81.91
13/06/2025	08:08:51.248	24		81.89
			24	81.89
			24	81.89
13/06/2025	08:05:41.710	1		81.88
			1	81.88
			1	81.88
13/06/2025	08:03:51.872	3		81.75
			3	81.75
			3	81.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice