iShs V-MSCI ACWI UCITS ETF

719

545

93.66

       

Date Time Volume Order Volume Price
03/11/2025 13:34:21.992 16   93.66
      16 93.66
      16 93.66
03/11/2025 13:33:38.982 4   93.69
      4 93.69
      4 93.69
03/11/2025 13:30:42.267 3   93.65
      3 93.65
      3 93.65
03/11/2025 13:30:40.954 20   93.65
      20 93.65
      20 93.65
03/11/2025 13:30:22.358 3   93.65
      3 93.65
      3 93.65
03/11/2025 13:29:35.746 320   93.66
      320 93.66
      320 93.66
03/11/2025 13:25:21.024 5   93.69
      5 93.69
      5 93.69
03/11/2025 13:24:06.764 1   93.70
      1 93.70
      1 93.70
03/11/2025 13:24:02.843 3   93.68
      3 93.68
      3 93.68
03/11/2025 13:23:42.922 1   93.70
      1 93.70
      1 93.70
03/11/2025 13:22:57.396 11   93.70
      11 93.70
      11 93.70
03/11/2025 13:20:55.973 11   93.71
      11 93.71
      11 93.71
03/11/2025 13:20:52.431 20   93.71
      20 93.71
      20 93.71
03/11/2025 13:15:23.875 53   93.74
      53 93.74
      53 93.74
03/11/2025 13:14:44.969 1   93.74
      1 93.74
      1 93.74
03/11/2025 13:12:59.145 21   93.71
      21 93.71
      21 93.71
03/11/2025 13:10:21.831 8   93.77
      8 93.77
      8 93.77
03/11/2025 13:10:08.476 58   93.68
      58 93.68
      58 93.68
03/11/2025 13:09:31.827 1 000   93.72
      1 000 93.72
      1 000 93.72
03/11/2025 13:08:34.850 300   93.74
      300 93.74
      300 93.74
03/11/2025 13:08:08.224 253   93.74
      253 93.74
      253 93.74
03/11/2025 13:06:26.732 3   93.71
      3 93.71
      3 93.71
03/11/2025 13:05:23.057 110   93.73
      110 93.73
      110 93.73
03/11/2025 13:03:34.223 75   93.72
      75 93.72
      75 93.72
03/11/2025 13:01:02.807 3   93.70
      3 93.70
      3 93.70
03/11/2025 13:00:47.813 4   93.73
      4 93.73
      4 93.73
03/11/2025 13:00:08.131 9   93.72
      9 93.72
      9 93.72
03/11/2025 12:58:35.068 50   93.69
      50 93.69
      50 93.69
03/11/2025 12:57:37.355 4   93.70
      4 93.70
      4 93.70
03/11/2025 12:56:24.337 30   93.72
      30 93.72
      30 93.72
03/11/2025 12:56:20.466 21   93.72
      21 93.72
      21 93.72
03/11/2025 12:56:16.288 1   93.72
      1 93.72
      1 93.72
03/11/2025 12:55:24.315 2   93.71
      2 93.71
      2 93.71
03/11/2025 12:54:41.519 1   93.70
      1 93.70
      1 93.70
03/11/2025 12:52:52.659 192   93.73
      192 93.73
      192 93.73
03/11/2025 12:49:47.012 62   93.71
      62 93.71
      62 93.71
03/11/2025 12:47:05.763 1   93.74
      1 93.74
      1 93.74
03/11/2025 12:45:38.959 4   93.74
      4 93.74
      4 93.74
03/11/2025 12:45:11.093 80   93.74
      80 93.74
      80 93.74
03/11/2025 12:43:41.052 13   93.74
      13 93.74
      13 93.74
03/11/2025 12:43:24.569 100   93.75
      100 93.75
      100 93.75
03/11/2025 12:43:23.085 130   93.72
      130 93.72
      130 93.72
03/11/2025 12:36:25.471 410   93.72
      410 93.72
      410 93.72
03/11/2025 12:36:12.347 54   93.72
      54 93.72
      54 93.72
03/11/2025 12:33:19.811 1   93.74
      1 93.74
      1 93.74
03/11/2025 12:26:15.879 4   93.73
      4 93.73
      4 93.73
03/11/2025 12:24:35.393 6   93.73
      6 93.73
      6 93.73
03/11/2025 12:24:16.173 10   93.73
      10 93.73
      10 93.73
03/11/2025 12:21:10.674 4   93.76
      4 93.76
      4 93.76
03/11/2025 12:20:40.824 121   93.72
      121 93.72
      121 93.72
03/11/2025 12:15:57.019 38   93.73
      38 93.73
      38 93.73
03/11/2025 12:14:32.680 3   93.70
      3 93.70
      3 93.70
03/11/2025 12:14:26.594 4   93.70
      4 93.70
      4 93.70
03/11/2025 12:14:08.366 2   93.74
      2 93.74
      2 93.74
03/11/2025 12:14:06.736 128   93.74
      128 93.74
      128 93.74
03/11/2025 12:13:53.135 2   93.74
      2 93.74
      2 93.74
03/11/2025 12:13:46.597 10   93.70
      10 93.70
      10 93.70
03/11/2025 12:13:24.671 2   93.74
      2 93.74
      2 93.74
03/11/2025 12:13:22.041 3   93.74
      3 93.74
      3 93.74
03/11/2025 12:12:30.691 9   93.70
      9 93.70
      9 93.70
03/11/2025 12:11:54.794 92   93.70
      92 93.70
      92 93.70
03/11/2025 12:11:51.396 1   93.73
      1 93.73
      1 93.73
03/11/2025 12:11:28.664 50   93.71
      50 93.71
      50 93.71
03/11/2025 12:11:03.203 3   93.72
      3 93.72
      3 93.72
03/11/2025 12:10:36.730 7   93.72
      7 93.72
      7 93.72
03/11/2025 12:10:29.082 1   93.75
      1 93.75
      1 93.75
03/11/2025 12:08:25.338 2   93.74
      2 93.74
      2 93.74
03/11/2025 12:07:18.276 156   93.75
      156 93.75
      156 93.75
03/11/2025 12:07:17.633 3 202   93.75
      3 202 93.75
      3 202 93.75
03/11/2025 12:07:17.141 3 202   93.75
      3 202 93.75
      3 202 93.75
03/11/2025 12:07:17.083 3 202   93.75
      3 202 93.75
      3 202 93.75
03/11/2025 12:07:10.774 1 303   93.72
      1 303 93.72
      1 303 93.72
03/11/2025 12:06:59.210 1   93.75
      1 93.75
      1 93.75
03/11/2025 12:05:55.104 1   93.73
      1 93.73
      1 93.73
03/11/2025 12:05:05.627 592   93.74
      592 93.74
      592 93.74
03/11/2025 12:04:42.376 4 140   93.73
      4 140 93.73
      4 140 93.73
03/11/2025 12:04:36.721 3 500   93.73
      3 500 93.73
      3 500 93.73
03/11/2025 12:00:22.284 1   93.73
      1 93.73
      1 93.73
03/11/2025 11:59:05.195 1   93.70
      1 93.70
      1 93.70
03/11/2025 11:58:49.326 1   93.70
      1 93.70
      1 93.70
03/11/2025 11:58:26.486 2   93.67
      2 93.67
      2 93.67
03/11/2025 11:58:20.979 70   93.69
      70 93.69
      70 93.69
03/11/2025 11:57:19.456 100   93.69
      100 93.69
      100 93.69
03/11/2025 11:56:49.415 1   93.72
      1 93.72
      1 93.72
03/11/2025 11:56:12.305 2   93.70
      2 93.70
      2 93.70
03/11/2025 11:55:33.775 2   93.72
      2 93.72
      2 93.72
03/11/2025 11:53:15.447 2   93.72
      2 93.72
      2 93.72
03/11/2025 11:50:33.954 1   93.75
      1 93.75
      1 93.75
03/11/2025 11:50:29.501 213   93.75
      213 93.75
      213 93.75
03/11/2025 11:50:23.250 1 600   93.73
      1 600 93.73
      1 600 93.73
03/11/2025 11:50:18.885 1   93.73
      1 93.73
      1 93.73
03/11/2025 11:46:59.139 2   93.68
      2 93.68
      2 93.68
03/11/2025 11:42:54.395 2   93.73
      2 93.73
      2 93.73
03/11/2025 11:41:20.330 250   93.69
      250 93.69
      250 93.69
03/11/2025 11:41:15.111 10   93.72
      10 93.72
      10 93.72
03/11/2025 11:41:04.803 5   93.68
      5 93.68
      5 93.68
03/11/2025 11:40:39.937 25   93.71
      25 93.71
      25 93.71
03/11/2025 11:40:07.015 10   93.71
      10 93.71
      10 93.71
03/11/2025 11:39:59.557 2   93.70
      2 93.70
      2 93.70
03/11/2025 11:38:49.298 2   93.70
      2 93.70
      2 93.70
03/11/2025 11:38:35.770 1   93.69
      1 93.69
      1 93.69
03/11/2025 11:38:17.452 3   93.66
      3 93.66
      3 93.66
03/11/2025 11:37:57.543 9   93.67
      9 93.67
      9 93.67
03/11/2025 11:36:24.707 157   93.67
      157 93.67
      157 93.67
03/11/2025 11:34:30.534 37   93.66
      37 93.66
      37 93.66
03/11/2025 11:34:00.714 3 000   93.67
      3 000 93.67
      3 000 93.67
03/11/2025 11:33:08.424 2   93.68
      2 93.68
      2 93.68
03/11/2025 11:31:29.790 5   93.70
      5 93.70
      5 93.70
03/11/2025 11:30:50.294 2   93.69
      2 93.69
      2 93.69
03/11/2025 11:30:40.024 4   93.66
      4 93.66
      4 93.66
03/11/2025 11:29:25.272 100   93.66
      100 93.66
      100 93.66
03/11/2025 11:28:46.315 195   93.67
      11 93.67
      195 93.67
      184 93.67
03/11/2025 11:28:08.399 2 500   93.67
      2 500 93.67
      2 500 93.67
03/11/2025 11:24:13.954 5   93.73
      5 93.73
      5 93.73
03/11/2025 11:24:02.742 3   93.70
      3 93.70
      3 93.70
03/11/2025 11:23:38.397 1   93.73
      1 93.73
      1 93.73
03/11/2025 11:21:55.897 16   93.73
      16 93.73
      16 93.73
03/11/2025 11:20:32.441 107   93.73
      107 93.73
      107 93.73
03/11/2025 11:17:36.340 20   93.72
      20 93.72
      20 93.72
03/11/2025 11:16:49.201 75   93.72
      75 93.72
      75 93.72
03/11/2025 11:16:38.942 160   93.72
      160 93.72
      160 93.72
03/11/2025 11:16:16.482 1   93.72
      1 93.72
      1 93.72
03/11/2025 11:13:07.233 2   93.72
      2 93.72
      2 93.72
03/11/2025 11:12:28.570 1   93.74
      1 93.74
      1 93.74
03/11/2025 11:09:56.926 144   93.73
      144 93.73
      144 93.73
03/11/2025 11:09:01.232 10   93.68
      10 93.68
      10 93.68
03/11/2025 11:07:53.813 1   93.69
      1 93.69
      1 93.69
03/11/2025 11:06:03.331 3   93.65
      3 93.65
      3 93.65
03/11/2025 11:05:50.259 1   93.67
      1 93.67
      1 93.67
03/11/2025 11:02:39.164 5   93.65
      5 93.65
      5 93.65
03/11/2025 11:02:25.809 13   93.64
      13 93.64
      13 93.64
03/11/2025 11:01:18.311 106   93.68
      106 93.68
      106 93.68
03/11/2025 11:00:47.471 2   93.66
      2 93.66
      2 93.66
03/11/2025 11:00:46.048 9   93.66
      9 93.66
      9 93.66
03/11/2025 10:59:52.398 2   93.67
      2 93.67
      2 93.67
03/11/2025 10:55:07.710 2   93.70
      2 93.70
      2 93.70
03/11/2025 10:55:06.704 11   93.70
      11 93.70
      11 93.70
03/11/2025 10:54:51.510 1   93.70
      1 93.70
      1 93.70
03/11/2025 10:54:32.910 3   93.66
      3 93.66
      3 93.66
03/11/2025 10:54:07.148 1   93.70
      1 93.70
      1 93.70
03/11/2025 10:54:05.640 11   93.70
      11 93.70
      11 93.70
03/11/2025 10:54:04.935 6   93.70
      6 93.70
      6 93.70
03/11/2025 10:54:03.825 2   93.70
      2 93.70
      2 93.70
03/11/2025 10:53:12.933 2   93.70
      2 93.70
      2 93.70
03/11/2025 10:53:02.863 3   93.67
      3 93.67
      3 93.67
03/11/2025 10:52:43.038 1   93.70
      1 93.70
      1 93.70
03/11/2025 10:52:37.001 2   93.70
      2 93.70
      2 93.70
03/11/2025 10:52:03.019 3   93.68
      3 93.68
      3 93.68
03/11/2025 10:52:02.923 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:51:41.192 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:51:39.943 140   93.69
      140 93.69
      140 93.69
03/11/2025 10:51:38.277 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:50:02.518 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:49:47.013 100   93.69
      100 93.69
      100 93.69
03/11/2025 10:49:32.443 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:48:11.269 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:48:02.919 3   93.67
      3 93.67
      3 93.67
03/11/2025 10:47:34.669 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:47:13.915 5   93.70
      5 93.70
      5 93.70
03/11/2025 10:46:35.828 2   93.74
      2 93.74
      2 93.74
03/11/2025 10:46:04.358 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:45:45.505 16   93.74
      16 93.74
      16 93.74
03/11/2025 10:44:41.771 3   93.74
      3 93.74
      3 93.74
03/11/2025 10:44:33.020 4   93.72
      4 93.72
      4 93.72
03/11/2025 10:44:27.022 17   93.72
      17 93.72
      17 93.72
03/11/2025 10:44:25.285 4   93.74
      4 93.74
      4 93.74
03/11/2025 10:44:13.500 4   93.74
      4 93.74
      4 93.74
03/11/2025 10:44:10.883 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:43:53.431 32   93.72
      32 93.72
      32 93.72
03/11/2025 10:43:50.269 3   93.74
      3 93.74
      3 93.74
03/11/2025 10:43:38.605 2   93.74
      2 93.74
      2 93.74
03/11/2025 10:43:37.191 100   93.72
      100 93.72
      100 93.72
03/11/2025 10:43:15.344 50   93.74
      50 93.74
      50 93.74
03/11/2025 10:43:10.137 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:43:00.856 5   93.74
      5 93.74
      5 93.74
03/11/2025 10:42:37.340 1   93.75
      1 93.75
      1 93.75
03/11/2025 10:42:33.080 3   93.73
      3 93.73
      3 93.73
03/11/2025 10:42:12.089 1   93.75
      1 93.75
      1 93.75
03/11/2025 10:41:45.345 32   93.75
      32 93.75
      32 93.75
03/11/2025 10:41:43.231 3   93.75
      3 93.75
      3 93.75
03/11/2025 10:41:32.567 1   93.75
      1 93.75
      1 93.75
03/11/2025 10:41:02.900 3   93.72
      3 93.72
      3 93.72
03/11/2025 10:40:43.683 1   93.75
      1 93.75
      1 93.75
03/11/2025 10:40:39.919 405   93.75
      405 93.75
      405 93.75
03/11/2025 10:40:36.644 2   93.75
      2 93.75
      2 93.75
03/11/2025 10:40:35.233 1   93.75
      1 93.75
      1 93.75
03/11/2025 10:39:41.303 20   93.72
      20 93.72
      20 93.72
03/11/2025 10:39:12.145 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:39:10.886 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:38:42.785 2   93.71
      2 93.71
      2 93.71
03/11/2025 10:38:32.930 3   93.69
      3 93.69
      3 93.69
03/11/2025 10:38:09.086 4   93.72
      4 93.72
      4 93.72
03/11/2025 10:36:40.883 2   93.72
      2 93.72
      2 93.72
03/11/2025 10:36:39.276 2   93.72
      2 93.72
      2 93.72
03/11/2025 10:36:36.559 2   93.72
      2 93.72
      2 93.72
03/11/2025 10:36:33.242 3   93.70
      3 93.70
      3 93.70
03/11/2025 10:36:20.066 4   93.72
      4 93.72
      4 93.72
03/11/2025 10:36:17.752 1   93.71
      1 93.71
      1 93.71
03/11/2025 10:35:26.914 25   93.67
      25 93.67
      25 93.67
03/11/2025 10:35:07.642 1   93.69
      1 93.69
      1 93.69
03/11/2025 10:35:03.625 1   93.69
      1 93.69
      1 93.69
03/11/2025 10:34:42.696 1   93.70
      1 93.70
      1 93.70
03/11/2025 10:34:02.973 3   93.69
      3 93.69
      3 93.69
03/11/2025 10:33:40.237 1   93.73
      1 93.73
      1 93.73
03/11/2025 10:33:32.488 1   93.73
      1 93.73
      1 93.73
03/11/2025 10:33:21.147 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:33:20.924 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:33:17.412 54   93.74
      54 93.74
      54 93.74
03/11/2025 10:33:08.348 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:33:03.440 4   93.71
      4 93.71
      4 93.71
03/11/2025 10:32:46.725 2   93.75
      2 93.75
      2 93.75
03/11/2025 10:32:45.014 22   93.75
      22 93.75
      22 93.75
03/11/2025 10:32:12.441 3   93.75
      3 93.75
      3 93.75
03/11/2025 10:32:11.042 5   93.75
      5 93.75
      5 93.75
03/11/2025 10:32:09.227 1   93.75
      1 93.75
      1 93.75
03/11/2025 10:32:03.501 5   93.72
      5 93.72
      5 93.72
03/11/2025 10:31:44.703 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:31:42.689 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:31:37.964 2   93.75
      2 93.75
      2 93.75
03/11/2025 10:31:06.076 2   93.75
      2 93.75
      2 93.75
03/11/2025 10:30:42.144 1   93.75
      1 93.75
      1 93.75
03/11/2025 10:30:39.931 3   93.75
      3 93.75
      3 93.75
03/11/2025 10:30:32.885 3   93.72
      3 93.72
      3 93.72
03/11/2025 10:30:12.675 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:30:04.933 3   93.74
      3 93.74
      3 93.74
03/11/2025 10:29:35.460 2   93.74
      2 93.74
      2 93.74
03/11/2025 10:28:40.738 1   93.74
      1 93.74
      1 93.74
03/11/2025 10:28:28.768 288   93.71
      288 93.71
      288 93.71
03/11/2025 10:28:07.857 1   93.73
      1 93.73
      1 93.73
03/11/2025 10:27:12.912 7   93.74
      7 93.74
      7 93.74
03/11/2025 10:27:03.053 3   93.71
      3 93.71
      3 93.71
03/11/2025 10:26:49.118 53   93.71
      53 93.71
      53 93.71
03/11/2025 10:26:32.266 1   93.73
      1 93.73
      1 93.73
03/11/2025 10:25:11.790 1   93.72
      1 93.72
      1 93.72
03/11/2025 10:25:03.449 1   93.72
      1 93.72
      1 93.72
03/11/2025 10:24:06.318 1   93.72
      1 93.72
      1 93.72
03/11/2025 10:23:33.526 3   93.69
      3 93.69
      3 93.69
03/11/2025 10:23:10.280 1   93.72
      1 93.72
      1 93.72
03/11/2025 10:23:03.841 1   93.73
      1 93.73
      1 93.73
03/11/2025 10:22:04.798 2   93.69
      2 93.69
      2 93.69
03/11/2025 10:21:48.101 4   93.69
      4 93.69
      4 93.69
03/11/2025 10:21:33.112 3   93.66
      3 93.66
      3 93.66
03/11/2025 10:21:08.354 1   93.68
      1 93.68
      1 93.68
03/11/2025 10:21:06.447 1   93.67
      1 93.67
      1 93.67
03/11/2025 10:20:11.951 2   93.68
      2 93.68
      2 93.68
03/11/2025 10:20:08.525 53   93.68
      53 93.68
      53 93.68
03/11/2025 10:20:02.891 53   93.69
      53 93.69
      53 93.69
03/11/2025 10:19:34.865 121   93.69
      121 93.69
      121 93.69
03/11/2025 10:19:14.624 1   93.69
      1 93.69
      1 93.69
03/11/2025 10:19:14.021 1   93.69
      1 93.69
      1 93.69
03/11/2025 10:18:52.413 100   93.65
      100 93.65
      100 93.65
03/11/2025 10:18:33.692 3   93.65
      3 93.65
      3 93.65
03/11/2025 10:18:13.375 1   93.67
      1 93.67
      1 93.67
03/11/2025 10:18:02.415 1   93.68
      1 93.68
      1 93.68
03/11/2025 10:17:36.466 1   93.68
      1 93.68
      1 93.68
03/11/2025 10:17:09.915 1   93.69
      1 93.69
      1 93.69
03/11/2025 10:16:03.137 3   93.66
      3 93.66
      3 93.66
03/11/2025 10:15:57.684 13   93.66
      13 93.66
      13 93.66
03/11/2025 10:15:56.874 8   93.66
      8 93.66
      8 93.66
03/11/2025 10:15:35.871 1   93.70
      1 93.70
      1 93.70
03/11/2025 10:15:10.013 2   93.70
      2 93.70
      2 93.70
03/11/2025 10:15:06.398 2   93.70
      2 93.70
      2 93.70
03/11/2025 10:14:25.798 10   93.66
      10 93.66
      10 93.66
03/11/2025 10:14:07.045 1   93.66
      1 93.66
      1 93.66
03/11/2025 10:14:04.329 1   93.66
      1 93.66
      1 93.66
03/11/2025 10:13:03.686 3   93.65
      3 93.65
      3 93.65
03/11/2025 10:12:49.637 2   93.66
      2 93.66
      2 93.66
03/11/2025 10:12:43.365 3   93.66
      3 93.66
      3 93.66
03/11/2025 10:12:31.843 2   93.66
      2 93.66
      2 93.66
03/11/2025 10:12:10.781 1   93.66
      1 93.66
      1 93.66
03/11/2025 10:12:04.646 1   93.66
      1 93.66
      1 93.66
03/11/2025 10:12:03.437 1   93.66
      1 93.66
      1 93.66
03/11/2025 10:12:02.838 4   93.64
      4 93.64
      4 93.64
03/11/2025 10:11:39.096 8   93.66
      8 93.66
      8 93.66
03/11/2025 10:11:36.787 2   93.66
      2 93.66
      2 93.66
03/11/2025 10:10:43.381 2   93.66
      2 93.66
      2 93.66
03/11/2025 10:10:18.629 1   93.66
      1 93.66
      1 93.66
03/11/2025 10:10:14.603 2   93.66
      2 93.66
      2 93.66
03/11/2025 10:10:13.521 21   93.66
      21 93.66
      21 93.66
03/11/2025 10:10:04.846 1   93.66
      1 93.66
      1 93.66
03/11/2025 10:10:03.338 3   93.65
      3 93.65
      3 93.65
03/11/2025 10:09:44.027 2   93.67
      2 93.67
      2 93.67
03/11/2025 10:09:36.840 11   93.67
      11 93.67
      11 93.67
03/11/2025 10:09:35.283 3   93.67
      3 93.67
      3 93.67
03/11/2025 10:09:10.940 4   93.67
      4 93.67
      4 93.67
03/11/2025 10:08:59.264 3   93.67
      3 93.67
      3 93.67
03/11/2025 10:08:32.808 3   93.64
      3 93.64
      3 93.64
03/11/2025 10:08:11.977 1   93.67
      1 93.67
      1 93.67
03/11/2025 10:07:11.230 6   93.67
      6 93.67
      6 93.67
03/11/2025 10:07:09.726 1   93.67
      1 93.67
      1 93.67
03/11/2025 10:06:55.174 178   93.64
      178 93.64
      178 93.64
03/11/2025 10:06:02.742 3   93.63
      3 93.63
      3 93.63
03/11/2025 10:05:48.219 1   93.65
      1 93.65
      1 93.65
03/11/2025 10:05:48.150 3   93.65
      3 93.65
      3 93.65
03/11/2025 10:05:05.631 52   93.65
      52 93.65
      52 93.65
03/11/2025 10:04:19.047 5   93.62
      5 93.62
      5 93.62
03/11/2025 10:04:10.895 1   93.64
      1 93.64
      1 93.64
03/11/2025 10:04:10.760 90   93.62
      90 93.62
      90 93.62
03/11/2025 10:03:58.829 3   93.63
      3 93.63
      3 93.63
03/11/2025 10:03:58.526 1   93.63
      1 93.63
      1 93.63
03/11/2025 10:03:45.854 2   93.63
      2 93.63
      2 93.63
03/11/2025 10:03:45.051 1   93.63
      1 93.63
      1 93.63
03/11/2025 10:02:46.616 1   93.61
      1 93.61
      1 93.61
03/11/2025 10:02:39.273 1   93.61
      1 93.61
      1 93.61
03/11/2025 10:02:33.152 3   93.59
      3 93.59
      3 93.59
03/11/2025 10:02:31.273 17   93.61
      17 93.61
      17 93.61
03/11/2025 10:02:10.508 1   93.61
      1 93.61
      1 93.61
03/11/2025 10:01:53.878 6   93.59
      6 93.59
      6 93.59
03/11/2025 10:01:41.761 500   93.61
      500 93.61
      500 93.61
03/11/2025 10:01:33.312 2   93.61
      2 93.61
      2 93.61
03/11/2025 10:00:46.622 1   93.63
      1 93.63
      1 93.63
03/11/2025 10:00:12.663 1   93.62
      1 93.62
      1 93.62
03/11/2025 09:59:00.906 1   93.65
      1 93.65
      1 93.65
03/11/2025 09:58:37.890 1   93.65
      1 93.65
      1 93.65
03/11/2025 09:58:10.746 3   93.66
      3 93.66
      3 93.66
03/11/2025 09:57:42.682 2   93.66
      2 93.66
      2 93.66
03/11/2025 09:56:49.875 1   93.67
      1 93.67
      1 93.67
03/11/2025 09:56:22.003 21   93.62
      21 93.62
      21 93.62
03/11/2025 09:54:31.803 26   93.66
      26 93.66
      26 93.66
03/11/2025 09:54:08.414 54   93.63
      54 93.63
      54 93.63
03/11/2025 09:54:04.392 180   93.63
      180 93.63
      180 93.63
03/11/2025 09:53:34.175 44   93.67
      44 93.67
      44 93.67
03/11/2025 09:53:32.725 3   93.63
      3 93.63
      3 93.63
03/11/2025 09:53:21.154 17   93.66
      17 93.66
      17 93.66
03/11/2025 09:53:14.721 3   93.66
      3 93.66
      3 93.66
03/11/2025 09:52:47.581 14   93.65
      14 93.65
      14 93.65
03/11/2025 09:52:35.594 1   93.65
      1 93.65
      1 93.65
03/11/2025 09:52:32.783 3   93.62
      3 93.62
      3 93.62
03/11/2025 09:52:12.875 1   93.65
      1 93.65
      1 93.65
03/11/2025 09:51:13.717 21   93.62
      21 93.62
      21 93.62
03/11/2025 09:49:17.632 1   93.62
      1 93.62
      1 93.62
03/11/2025 09:49:13.907 1   93.62
      1 93.62
      1 93.62
03/11/2025 09:49:13.001 1   93.62
      1 93.62
      1 93.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM