Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

159

133

77.59

Date	Time	Volume	Order Volume	Price
30/04/2025	10:40:21.425	1		77.59
			1	77.59
			1	77.59
30/04/2025	10:38:31.863	6		77.56
			6	77.56
			6	77.56
30/04/2025	10:35:51.130	36		77.54
			36	77.54
			36	77.54
30/04/2025	10:34:55.732	4		77.58
			4	77.58
			4	77.58
30/04/2025	10:30:31.495	3		77.59
			3	77.59
			3	77.59
30/04/2025	10:30:05.246	325		77.65
			325	77.65
			325	77.65
30/04/2025	10:29:54.643	51		77.65
			51	77.65
			51	77.65
30/04/2025	10:25:42.821	10		77.66
			10	77.66
			10	77.66
30/04/2025	10:23:50.578	3		77.68
			3	77.68
			3	77.68
30/04/2025	10:21:57.533	7		77.66
			7	77.66
			7	77.66
30/04/2025	10:21:07.970	12		77.67
			12	77.67
			12	77.67
30/04/2025	10:21:07.845	303		77.67
			303	77.67
			303	77.67
30/04/2025	10:20:27.544	2		77.66
			2	77.66
			2	77.66
30/04/2025	10:12:55.052	100		77.56
			100	77.56
			100	77.56
30/04/2025	10:11:34.789	1		77.55
			1	77.55
			1	77.55
30/04/2025	10:10:49.723	30		77.58
			30	77.58
			30	77.58
30/04/2025	10:07:26.407	6		77.52
			6	77.52
			6	77.52
30/04/2025	10:06:48.064	98		77.53
			98	77.53
			98	77.53
30/04/2025	10:03:46.157	15		77.51
			15	77.51
			15	77.51
30/04/2025	09:57:48.050	100		77.53
			100	77.53
			100	77.53
30/04/2025	09:56:24.889	42		77.55
			42	77.55
			42	77.55
30/04/2025	09:56:11.812	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:53:41.413	1		77.54
			1	77.54
			1	77.54
30/04/2025	09:42:32.368	13		77.56
			13	77.56
			13	77.56
30/04/2025	09:41:53.205	1		77.51
			1	77.51
			1	77.51
30/04/2025	09:40:32.099	6		77.53
			6	77.53
			6	77.53
30/04/2025	09:39:02.794	1		77.53
			1	77.53
			1	77.53
30/04/2025	09:36:23.432	2		77.52
			2	77.52
			2	77.52
30/04/2025	09:36:21.177	33		77.52
			33	77.52
			33	77.52
30/04/2025	09:34:36.909	3		77.53
			3	77.53
			3	77.53
30/04/2025	09:34:32.782	1		77.58
			1	77.58
			1	77.58
30/04/2025	09:34:31.977	3		77.58
			3	77.58
			3	77.58
30/04/2025	09:34:29.371	390		77.58
			390	77.58
			390	77.58
30/04/2025	09:32:39.077	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:32:33.969	2		77.56
			2	77.56
			2	77.56
30/04/2025	09:32:11.992	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:32:05.392	3		77.54
			3	77.54
			3	77.54
30/04/2025	09:31:35.802	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:31:23.669	1		77.53
			1	77.53
			1	77.53
30/04/2025	09:31:06.315	1		77.58
			1	77.58
			1	77.58
30/04/2025	09:31:02.096	1		77.58
			1	77.58
			1	77.58
30/04/2025	09:30:40.771	2		77.58
			2	77.58
			2	77.58
30/04/2025	09:30:38.753	1		77.58
			1	77.58
			1	77.58
30/04/2025	09:30:22.757	3		77.55
			3	77.55
			3	77.55
30/04/2025	09:30:05.748	7		77.53
			7	77.53
			7	77.53
30/04/2025	09:29:32.143	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:28:03.391	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:27:37.821	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:27:09.207	200		77.54
			200	77.54
			200	77.54
30/04/2025	09:27:03.418	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:26:11.906	4		77.56
			4	77.56
			4	77.56
30/04/2025	09:25:19.981	4		77.53
			4	77.53
			4	77.53
30/04/2025	09:24:49.655	2		77.54
			2	77.54
			2	77.54
30/04/2025	09:24:41.726	1		77.58
			1	77.58
			1	77.58
30/04/2025	09:24:39.137	1		77.58
			1	77.58
			1	77.58
30/04/2025	09:24:11.781	2		77.57
			2	77.57
			2	77.57
30/04/2025	09:23:46.323	2		77.53
			2	77.53
			2	77.53
30/04/2025	09:22:08.043	1		77.51
			1	77.51
			1	77.51
30/04/2025	09:21:33.020	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:21:05.051	3		77.52
			3	77.52
			3	77.52
30/04/2025	09:20:33.551	1		77.53
			1	77.53
			1	77.53
30/04/2025	09:19:11.275	2		77.55
			2	77.55
			2	77.55
30/04/2025	09:19:07.660	7		77.55
			7	77.55
			7	77.55
30/04/2025	09:18:40.089	2		77.54
			2	77.54
			2	77.54
30/04/2025	09:18:29.922	3		77.52
			3	77.52
			3	77.52
30/04/2025	09:18:16.130	1		77.54
			1	77.54
			1	77.54
30/04/2025	09:18:04.864	1		77.54
			1	77.54
			1	77.54
30/04/2025	09:17:14.867	2		77.56
			2	77.56
			2	77.56
30/04/2025	09:15:43.061	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:14:13.162	6		77.53
			6	77.53
			6	77.53
30/04/2025	09:14:09.936	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:13:39.644	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:13:37.029	2		77.56
			2	77.56
			2	77.56
30/04/2025	09:13:36.221	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:13:33.105	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:13:17.206	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:13:14.891	2		77.54
			2	77.54
			2	77.54
30/04/2025	09:13:10.366	1		77.54
			1	77.54
			1	77.54
30/04/2025	09:12:43.905	1		77.53
			1	77.53
			1	77.53
30/04/2025	09:12:08.873	250		77.50
			35	77.50
			250	77.50
			215	77.50
30/04/2025	09:11:40.613	5		77.50
			5	77.50
			5	77.50
30/04/2025	09:11:33.982	2		77.52
			2	77.52
			2	77.52
30/04/2025	09:11:13.436	2		77.52
			2	77.52
			2	77.52
30/04/2025	09:11:12.529	1		77.52
			1	77.52
			1	77.52
30/04/2025	09:10:31.777	1		77.52
			1	77.52
			1	77.52
30/04/2025	09:10:10.646	1		77.52
			1	77.52
			1	77.52
30/04/2025	09:09:04.848	1		77.52
			1	77.52
			1	77.52
30/04/2025	09:08:16.434	3		77.51
			3	77.51
			3	77.51
30/04/2025	09:08:10.607	13		77.56
			13	77.56
			13	77.56
30/04/2025	09:07:42.337	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:07:39.758	6		77.55
			6	77.55
			6	77.55
30/04/2025	09:07:06.933	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:06:38.764	2		77.55
			2	77.55
			2	77.55
30/04/2025	09:06:35.847	3		77.55
			3	77.55
			3	77.55
30/04/2025	09:06:34.741	3		77.50
			3	77.50
			3	77.50
30/04/2025	09:06:06.551	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:06:03.528	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:06:02.322	1		77.55
			1	77.55
			1	77.55
30/04/2025	09:05:34.655	2		77.55
			2	77.55
			2	77.55
30/04/2025	09:04:46.143	11		77.50
			11	77.50
			11	77.50
30/04/2025	09:04:41.820	1		77.56
			1	77.56
			1	77.56
30/04/2025	09:04:25.047	413		77.58
			2	77.58
			2	77.58
			64	77.58
			3	77.58
			1	77.58
			1	77.58
			8	77.58
			1	77.58
			7	77.58
			1	77.58
			405	77.58
			1	77.58
			3	77.58
			323	77.58
			1	77.58
			1	77.58
			2	77.58
30/04/2025	08:48:20.936	64		77.32
			64	77.32
			64	77.32
30/04/2025	08:45:56.919	43		77.32
			43	77.32
			43	77.32
30/04/2025	08:44:54.782	12		77.35
			12	77.35
			12	77.35
30/04/2025	08:41:26.443	130		77.35
			130	77.35
			130	77.35
30/04/2025	08:41:18.473	4		77.35
			4	77.35
			4	77.35
30/04/2025	08:39:42.136	20		77.34
			20	77.34
			20	77.34
30/04/2025	08:38:21.595	6		77.37
			6	77.37
			6	77.37
30/04/2025	08:36:52.489	6		77.38
			6	77.38
			6	77.38
30/04/2025	08:28:34.023	39		77.40
			39	77.40
			39	77.40
30/04/2025	08:26:12.505	110		77.43
			110	77.43
			110	77.43
30/04/2025	08:24:20.024	50		77.45
			50	77.45
			50	77.45
30/04/2025	08:22:08.377	31		77.47
			31	77.47
			31	77.47
30/04/2025	08:21:51.274	200		77.37
			200	77.37
			200	77.37
30/04/2025	08:19:28.365	3		77.51
			3	77.51
			3	77.51
30/04/2025	08:14:27.178	62		77.52
			62	77.52
			62	77.52
30/04/2025	08:14:08.802	200		77.52
			200	77.52
			200	77.52
30/04/2025	08:12:43.754	4		77.53
			4	77.53
			4	77.53
30/04/2025	08:10:24.821	3		77.50
			3	77.50
			3	77.50
30/04/2025	08:05:55.212	66		77.40
			66	77.40
			66	77.40
30/04/2025	08:05:33.825	63		77.40
			63	77.40
			63	77.40
30/04/2025	08:01:19.209	3		77.36
			3	77.36
			3	77.36
30/04/2025	08:00:52.536	6		77.36
			6	77.36
			6	77.36
30/04/2025	08:00:32.619	134		77.36
			134	77.36
			134	77.36
30/04/2025	08:00:27.475	2		77.26
			2	77.26
			2	77.26
30/04/2025	08:00:22.447	34		77.36
			34	77.36
			34	77.36
30/04/2025	07:59:17.829	28		77.38
			28	77.38
			28	77.38
30/04/2025	07:55:33.979	7		77.20
			7	77.20
			7	77.20
30/04/2025	07:53:51.231	150		77.37
			150	77.37
			150	77.37
30/04/2025	07:42:48.464	38		77.38
			38	77.38
			38	77.38
30/04/2025	07:35:20.123	210		77.39
			210	77.39
			50	77.39
			100	77.39
			60	77.39
30/04/2025	07:35:13.232	515		77.38
			129	77.38
			77	77.38
			155	77.38
			25	77.38
			38	77.38
			15	77.38
			12	77.38
			64	77.38
			1	77.38
			14	77.38
			500	77.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1201 / Ask: 93.1459
Volume: 9 764
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:41:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice