Tradegate Exchange

UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

196

173

36.025

Date	Time	Volume	Order Volume	Price
12/09/2025	21:48:17.678	65		36.025
			65	36.025
			65	36.025
12/09/2025	21:47:05.590	69		36.04
			69	36.04
			69	36.04
12/09/2025	21:14:45.133	74		35.715
			74	35.715
			74	35.715
12/09/2025	20:58:36.373	139		36.035
			139	36.035
			139	36.035
12/09/2025	20:52:35.951	1		36.02
			1	36.02
			1	36.02
12/09/2025	20:52:35.142	277		36.02
			277	36.02
			277	36.02
12/09/2025	20:48:16.682	100		36.02
			100	36.02
			100	36.02
12/09/2025	20:21:22.002	100		36.02
			100	36.02
			100	36.02
12/09/2025	20:19:40.727	2		36.025
			2	36.025
			2	36.025
12/09/2025	19:20:36.229	1		36.02
			1	36.02
			1	36.02
12/09/2025	19:16:17.469	263		36.035
			263	36.035
			99	36.035
			164	36.035
12/09/2025	18:59:00.650	10		36.035
			10	36.035
			10	36.035
12/09/2025	18:50:21.205	15		36.035
			15	36.035
			15	36.035
12/09/2025	18:27:15.608	1 000		35.705
			1 000	35.705
			761	35.705
			140	35.705
			99	35.705
12/09/2025	18:24:45.559	1		36.045
			1	36.045
			1	36.045
12/09/2025	18:05:37.843	1		35.705
			1	35.705
			1	35.705
12/09/2025	18:00:22.640	3		36.04
			3	36.04
			3	36.04
12/09/2025	17:58:49.389	3		35.705
			3	35.705
			3	35.705
12/09/2025	17:50:48.576	3		35.705
			3	35.705
			3	35.705
12/09/2025	17:50:02.285	139		36.02
			139	36.02
			125	36.02
			14	36.02
12/09/2025	17:43:33.588	27		36.03
			27	36.03
			27	36.03
12/09/2025	17:42:18.111	12		36.03
			12	36.03
			12	36.03
12/09/2025	17:30:34.069	295		35.80
			295	35.80
			295	35.80
12/09/2025	17:27:23.121	55		35.765
			55	35.765
			55	35.765
12/09/2025	17:23:56.795	140		35.79
			140	35.79
			140	35.79
12/09/2025	17:22:51.056	80		35.80
			80	35.80
			80	35.80
12/09/2025	17:17:23.625	341		35.855
			341	35.855
			341	35.855
12/09/2025	17:16:25.883	682		35.805
			682	35.805
			682	35.805
12/09/2025	17:15:36.675	212		35.88
			212	35.88
			212	35.88
12/09/2025	17:14:43.194	100		35.84
			100	35.84
			100	35.84
12/09/2025	17:07:38.866	100		35.89
			100	35.89
			100	35.89
12/09/2025	17:00:52.379	45		35.88
			45	35.88
			45	35.88
12/09/2025	16:55:01.249	140		35.965
			140	35.965
			140	35.965
12/09/2025	16:53:09.476	100		35.96
			100	35.96
			100	35.96
12/09/2025	16:51:00.318	40		35.97
			40	35.97
			40	35.97
12/09/2025	16:49:53.160	100		35.885
			28	35.885
			30	35.885
			15	35.885
			27	35.885
			100	35.885
12/09/2025	16:46:09.258	794		36.00
			344	36.00
			794	36.00
			250	36.00
			40	36.00
			40	36.00
			20	36.00
			100	36.00
12/09/2025	16:40:11.259	83		36.05
			83	36.05
			83	36.05
12/09/2025	16:33:49.048	150		36.095
			150	36.095
			150	36.095
12/09/2025	16:29:39.907	970		36.03
			970	36.03
			970	36.03
12/09/2025	16:29:31.582	1 030		36.035
			1 000	36.035
			1 030	36.035
			30	36.035
12/09/2025	16:10:21.135	12		36.15
			12	36.15
			12	36.15
12/09/2025	16:09:40.551	100		36.125
			100	36.125
			100	36.125
12/09/2025	16:07:39.028	1		36.12
			1	36.12
			1	36.12
12/09/2025	16:07:07.451	40		36.145
			40	36.145
			40	36.145
12/09/2025	16:06:47.380	9		36.145
			9	36.145
			9	36.145
12/09/2025	16:00:02.506	1		36.185
			1	36.185
			1	36.185
12/09/2025	15:56:32.346	70		36.19
			70	36.19
			70	36.19
12/09/2025	15:49:10.390	55		36.135
			55	36.135
			55	36.135
12/09/2025	15:44:10.975	593		36.24
			593	36.24
			593	36.24
12/09/2025	15:42:04.529	1		36.255
			1	36.255
			1	36.255
12/09/2025	15:40:52.171	6		36.23
			6	36.23
			6	36.23
12/09/2025	15:38:38.495	35		36.255
			35	36.255
			35	36.255
12/09/2025	15:28:06.734	200		36.32
			200	36.32
			200	36.32
12/09/2025	15:26:41.144	300		36.325
			300	36.325
			300	36.325
12/09/2025	15:26:21.677	135		36.325
			135	36.325
			135	36.325
12/09/2025	15:22:50.248	500		36.325
			500	36.325
			500	36.325
12/09/2025	15:18:35.614	3		36.335
			3	36.335
			3	36.335
12/09/2025	15:15:22.848	100		36.32
			100	36.32
			100	36.32
12/09/2025	15:12:29.513	27		36.32
			27	36.32
			27	36.32
12/09/2025	15:07:56.780	75		36.305
			75	36.305
			75	36.305
12/09/2025	14:42:21.046	3		36.12
			3	36.12
			3	36.12
12/09/2025	14:42:04.646	70		36.185
			70	36.185
			70	36.185
12/09/2025	14:41:38.177	415		36.20
			415	36.20
			415	36.20
12/09/2025	14:32:32.203	150		36.25
			150	36.25
			150	36.25
12/09/2025	14:28:37.363	4		36.255
			4	36.255
			4	36.255
12/09/2025	14:27:27.337	287		36.25
			150	36.25
			287	36.25
			137	36.25
12/09/2025	14:25:19.646	40		36.28
			40	36.28
			40	36.28
12/09/2025	14:20:47.530	61		36.30
			61	36.30
			61	36.30
12/09/2025	14:11:55.339	700		36.31
			700	36.31
			700	36.31
12/09/2025	14:05:59.582	28		36.29
			28	36.29
			28	36.29
12/09/2025	14:05:32.613	30		36.30
			30	36.30
			30	36.30
12/09/2025	14:03:46.417	20		36.33
			20	36.33
			20	36.33
12/09/2025	13:57:17.437	16		36.325
			16	36.325
			16	36.325
12/09/2025	13:56:50.448	100		36.305
			100	36.305
			100	36.305
12/09/2025	13:54:41.200	10		36.34
			10	36.34
			10	36.34
12/09/2025	13:51:34.680	50		36.35
			50	36.35
			50	36.35
12/09/2025	13:45:01.137	69		36.33
			69	36.33
			69	36.33
12/09/2025	13:44:06.416	14		36.33
			14	36.33
			14	36.33
12/09/2025	13:35:56.162	2		36.32
			2	36.32
			2	36.32
12/09/2025	13:19:33.442	2		36.34
			2	36.34
			2	36.34
12/09/2025	13:18:52.347	33		36.29
			33	36.29
			33	36.29
12/09/2025	13:17:27.532	70		36.33
			70	36.33
			70	36.33
12/09/2025	13:13:10.167	70		36.355
			70	36.355
			70	36.355
12/09/2025	13:12:44.675	80		36.355
			80	36.355
			80	36.355
12/09/2025	13:10:59.727	2		36.525
			2	36.525
			2	36.525
12/09/2025	13:07:07.829	28		36.36
			28	36.36
			28	36.36
12/09/2025	13:04:50.714	4		36.29
			4	36.29
			4	36.29
12/09/2025	13:04:39.848	1		36.36
			1	36.36
			1	36.36
12/09/2025	13:04:24.754	2		36.36
			2	36.36
			2	36.36
12/09/2025	13:03:18.022	300		36.35
			300	36.35
			300	36.35
12/09/2025	13:02:55.620	3		36.35
			3	36.35
			3	36.35
12/09/2025	12:59:46.775	54		36.355
			54	36.355
			54	36.355
12/09/2025	12:55:09.628	5		36.40
			5	36.40
			5	36.40
12/09/2025	12:52:43.645	6		36.365
			6	36.365
			6	36.365
12/09/2025	12:47:10.446	1		36.40
			1	36.40
			1	36.40
12/09/2025	12:35:25.748	40		36.40
			40	36.40
			40	36.40
12/09/2025	12:31:11.389	2		36.415
			2	36.415
			2	36.415
12/09/2025	12:29:40.542	136		36.385
			136	36.385
			136	36.385
12/09/2025	12:03:32.951	41		36.33
			41	36.33
			41	36.33
12/09/2025	12:02:45.482	1 000		36.33
			1 000	36.33
			1 000	36.33
12/09/2025	12:01:37.907	17		36.31
			17	36.31
			17	36.31
12/09/2025	11:55:31.527	5		36.32
			5	36.32
			5	36.32
12/09/2025	11:54:25.970	25		36.32
			25	36.32
			25	36.32
12/09/2025	11:48:47.783	210		36.26
			210	36.26
			210	36.26
12/09/2025	11:46:06.160	20		36.315
			20	36.315
			20	36.315
12/09/2025	11:44:06.542	20		36.31
			20	36.31
			20	36.31
12/09/2025	11:42:06.031	58		36.295
			58	36.295
			58	36.295
12/09/2025	11:41:15.378	24		36.295
			24	36.295
			24	36.295
12/09/2025	11:40:40.519	99		36.295
			99	36.295
			99	36.295
12/09/2025	11:38:16.301	27		36.305
			27	36.305
			27	36.305
12/09/2025	11:34:59.638	30		36.29
			30	36.29
			30	36.29
12/09/2025	11:26:15.333	6		36.20
			6	36.20
			6	36.20
12/09/2025	11:25:42.213	378		36.20
			378	36.20
			378	36.20
12/09/2025	11:23:35.541	50		36.30
			30	36.30
			20	36.30
			50	36.30
12/09/2025	11:18:34.642	50		36.275
			50	36.275
			50	36.275
12/09/2025	11:18:02.726	50		36.27
			50	36.27
			50	36.27
12/09/2025	11:15:32.661	750		36.195
			750	36.195
			750	36.195
12/09/2025	11:12:03.764	250		36.195
			250	36.195
			50	36.195
			200	36.195
12/09/2025	11:11:04.680	1		36.265
			1	36.265
			1	36.265
12/09/2025	10:55:40.850	28		36.26
			28	36.26
			28	36.26
12/09/2025	10:51:48.182	10		36.26
			10	36.26
			10	36.26
12/09/2025	10:51:35.163	3		36.235
			3	36.235
			3	36.235
12/09/2025	10:51:31.774	80		36.235
			80	36.235
			80	36.235
12/09/2025	10:50:39.109	100		36.245
			100	36.245
			100	36.245
12/09/2025	10:49:33.077	50		36.245
			50	36.245
			50	36.245
12/09/2025	10:48:32.052	50		36.27
			50	36.27
			50	36.27
12/09/2025	10:48:11.706	150		36.27
			150	36.27
			150	36.27
12/09/2025	10:45:41.321	1 000		36.27
			1 000	36.27
			1 000	36.27
12/09/2025	10:44:41.505	200		36.27
			200	36.27
			200	36.27
12/09/2025	10:42:49.954	530		36.21
			530	36.21
			530	36.21
12/09/2025	10:37:08.058	15		36.245
			15	36.245
			15	36.245
12/09/2025	10:35:13.067	275		36.265
			275	36.265
			275	36.265
12/09/2025	10:26:55.009	9		36.24
			9	36.24
			9	36.24
12/09/2025	10:18:20.335	1		36.235
			1	36.235
			1	36.235
12/09/2025	10:15:19.273	153		36.25
			30	36.25
			153	36.25
			123	36.25
12/09/2025	10:06:05.007	27		36.32
			27	36.32
			27	36.32
12/09/2025	10:04:33.074	7 658		36.255
			7 658	36.255
			7 658	36.255
12/09/2025	10:03:52.632	1 000		36.275
			1 000	36.275
			1 000	36.275
12/09/2025	09:50:32.218	30		36.335
			30	36.335
			30	36.335
12/09/2025	09:45:30.455	55		36.315
			55	36.315
			55	36.315
12/09/2025	09:44:30.817	50		36.315
			50	36.315
			50	36.315
12/09/2025	09:44:10.167	128		36.315
			128	36.315
			128	36.315
12/09/2025	09:32:19.918	400		36.345
			400	36.345
			399	36.345
			1	36.345
12/09/2025	09:31:06.952	1 000		36.345
			1 000	36.345
			1 000	36.345
12/09/2025	09:30:29.153	700		36.28
			700	36.28
			700	36.28
12/09/2025	09:30:21.937	30		36.345
			30	36.345
			30	36.345
12/09/2025	09:28:45.510	500		36.345
			500	36.345
			500	36.345
12/09/2025	09:25:18.380	14		36.335
			14	36.335
			14	36.335
12/09/2025	09:23:49.865	3		36.31
			3	36.31
			3	36.31
12/09/2025	09:23:30.038	56		36.335
			56	36.335
			56	36.335
12/09/2025	09:23:24.036	150		36.335
			150	36.335
			150	36.335
12/09/2025	09:19:58.956	20		36.345
			20	36.345
			20	36.345
12/09/2025	09:13:48.511	400		36.38
			400	36.38
			400	36.38
12/09/2025	09:12:55.594	60		36.30
			60	36.30
			60	36.30
12/09/2025	09:11:56.049	6		36.265
			6	36.265
			6	36.265
12/09/2025	09:11:45.673	165		36.265
			165	36.265
			165	36.265
12/09/2025	09:09:49.204	55		36.225
			55	36.225
			55	36.225
12/09/2025	09:07:44.556	5		36.245
			5	36.245
			5	36.245
12/09/2025	09:04:28.116	110		36.305
			110	36.305
			110	36.305
12/09/2025	09:04:08.335	55		36.30
			55	36.30
			55	36.30
12/09/2025	09:04:08.211	30		36.475
			30	36.475
			30	36.475
12/09/2025	08:40:28.475	9		36.675
			9	36.675
			9	36.675
12/09/2025	08:34:40.877	300		36.675
			300	36.675
			300	36.675
12/09/2025	08:32:01.147	23		36.71
			23	36.71
			23	36.71
12/09/2025	08:18:57.484	100		36.685
			100	36.685
			100	36.685
12/09/2025	08:15:48.106	6		36.73
			6	36.73
			6	36.73
12/09/2025	08:09:00.002	200		36.725
			200	36.725
			200	36.725
12/09/2025	08:08:59.943	100		36.725
			100	36.725
			100	36.725
12/09/2025	08:02:44.123	106		36.155
			6	36.155
			70	36.155
			1	36.155
			30	36.155
			105	36.155
12/09/2025	07:55:35.722	16		36.155
			16	36.155
			16	36.155
12/09/2025	07:36:44.848	34		36.085
			34	36.085
			2	36.085
			32	36.085
12/09/2025	07:36:18.778	525		36.175
			25	36.175
			500	36.175
			521	36.175
			4	36.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4051 / Ask: 107.5239
Volume: 27 955
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice