Tradegate Exchange

UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

125

120

29.305

Date	Time	Volume	Order Volume	Price
13/06/2025	20:55:46.615	100		29.305
			100	29.305
			100	29.305
13/06/2025	20:53:37.154	200		29.305
			200	29.305
			200	29.305
13/06/2025	20:41:13.280	1		29.285
			1	29.285
			1	29.285
13/06/2025	20:41:12.476	34		29.285
			34	29.285
			34	29.285
13/06/2025	20:41:11.481	3		29.005
			3	29.005
			3	29.005
13/06/2025	20:40:58.082	3		29.005
			3	29.005
			3	29.005
13/06/2025	20:40:45.198	1		29.285
			1	29.285
			1	29.285
13/06/2025	20:40:44.293	34		29.285
			34	29.285
			34	29.285
13/06/2025	20:35:13.313	50		29.285
			50	29.285
			50	29.285
13/06/2025	19:38:57.178	45		29.325
			45	29.325
			45	29.325
13/06/2025	19:22:30.894	8		29.35
			8	29.35
			8	29.35
13/06/2025	19:21:10.972	194		29.35
			164	29.35
			194	29.35
			30	29.35
13/06/2025	19:05:27.448	24		29.395
			24	29.395
			24	29.395
13/06/2025	19:04:36.493	3		29.395
			3	29.395
			3	29.395
13/06/2025	18:46:37.089	1		29.395
			1	29.395
			1	29.395
13/06/2025	18:11:03.452	100		29.395
			100	29.395
			100	29.395
13/06/2025	18:04:34.551	450		29.39
			450	29.39
			450	29.39
13/06/2025	18:02:46.094	500		29.385
			500	29.385
			500	29.385
13/06/2025	17:55:42.375	470		29.03
			470	29.03
			470	29.03
13/06/2025	17:55:01.137	500		29.03
			500	29.03
			500	29.03
13/06/2025	17:27:50.570	20		29.14
			20	29.14
			20	29.14
13/06/2025	17:19:22.336	1		29.215
			1	29.215
			1	29.215
13/06/2025	17:19:16.226	471		29.215
			471	29.215
			471	29.215
13/06/2025	17:18:33.997	150		29.19
			150	29.19
			150	29.19
13/06/2025	17:16:41.781	178		29.155
			178	29.155
			178	29.155
13/06/2025	17:07:56.046	2		29.21
			2	29.21
			2	29.21
13/06/2025	16:59:23.921	30		29.20
			30	29.20
			30	29.20
13/06/2025	16:57:04.352	550		29.27
			550	29.27
			550	29.27
13/06/2025	16:36:50.314	15		29.30
			15	29.30
			15	29.30
13/06/2025	16:34:20.026	100		29.33
			100	29.33
			100	29.33
13/06/2025	16:32:01.745	10		29.295
			10	29.295
			10	29.295
13/06/2025	16:31:37.277	10		29.295
			10	29.295
			10	29.295
13/06/2025	16:29:28.738	250		29.23
			250	29.23
			250	29.23
13/06/2025	16:22:24.693	250		29.18
			250	29.18
			250	29.18
13/06/2025	16:00:07.666	2		29.595
			2	29.595
			2	29.595
13/06/2025	15:39:11.623	68		29.495
			68	29.495
			68	29.495
13/06/2025	15:36:10.645	1		29.275
			1	29.275
			1	29.275
13/06/2025	15:35:08.366	50		29.30
			50	29.30
			50	29.30
13/06/2025	15:34:59.881	2		29.34
			2	29.34
			2	29.34
13/06/2025	15:30:08.097	7		29.455
			7	29.455
			7	29.455
13/06/2025	15:25:58.465	25		29.535
			25	29.535
			25	29.535
13/06/2025	15:21:38.306	400		29.47
			400	29.47
			400	29.47
13/06/2025	15:18:45.837	10		29.485
			10	29.485
			10	29.485
13/06/2025	15:09:25.195	1		29.42
			1	29.42
			1	29.42
13/06/2025	15:07:36.432	1		29.415
			1	29.415
			1	29.415
13/06/2025	15:04:29.078	700		29.50
			700	29.50
			700	29.50
13/06/2025	14:50:48.976	169		29.45
			169	29.45
			169	29.45
13/06/2025	14:36:35.743	10		29.415
			10	29.415
			10	29.415
13/06/2025	14:12:10.736	1		29.36
			1	29.36
			1	29.36
13/06/2025	14:11:14.393	1		29.38
			1	29.38
			1	29.38
13/06/2025	14:10:43.810	1		29.38
			1	29.38
			1	29.38
13/06/2025	14:10:37.769	15		29.38
			15	29.38
			15	29.38
13/06/2025	14:09:42.820	1		29.295
			1	29.295
			1	29.295
13/06/2025	14:09:21.702	3		29.29
			3	29.29
			3	29.29
13/06/2025	13:50:10.978	45		29.29
			45	29.29
			45	29.29
13/06/2025	13:38:38.589	100		29.29
			100	29.29
			100	29.29
13/06/2025	13:26:38.086	40		29.29
			40	29.29
			40	29.29
13/06/2025	13:20:41.016	100		29.265
			100	29.265
			100	29.265
13/06/2025	13:02:45.704	170		29.295
			170	29.295
			170	29.295
13/06/2025	12:39:57.290	7		29.275
			7	29.275
			7	29.275
13/06/2025	12:34:31.177	20		29.325
			20	29.325
			20	29.325
13/06/2025	12:33:27.508	34		29.345
			34	29.345
			34	29.345
13/06/2025	12:32:52.775	70		29.345
			70	29.345
			70	29.345
13/06/2025	12:25:39.440	170		29.275
			170	29.275
			170	29.275
13/06/2025	12:24:23.850	30		29.28
			30	29.28
			30	29.28
13/06/2025	12:18:39.872	1 000		29.30
			1 000	29.30
			1 000	29.30
13/06/2025	11:53:51.544	21		29.29
			21	29.29
			21	29.29
13/06/2025	11:44:54.362	60		29.27
			60	29.27
			60	29.27
13/06/2025	11:42:44.244	600		29.315
			600	29.315
			600	29.315
13/06/2025	11:42:17.472	200		29.31
			200	29.31
			200	29.31
13/06/2025	11:38:07.576	2		29.30
			2	29.30
			2	29.30
13/06/2025	11:36:30.958	15		29.24
			15	29.24
			15	29.24
13/06/2025	11:14:36.961	200		29.33
			200	29.33
			200	29.33
13/06/2025	11:01:58.838	71		29.34
			71	29.34
			71	29.34
13/06/2025	10:58:58.598	105		29.325
			105	29.325
			105	29.325
13/06/2025	10:58:48.551	8		29.325
			8	29.325
			8	29.325
13/06/2025	10:55:50.799	3		29.23
			3	29.23
			3	29.23
13/06/2025	10:55:21.020	3		29.395
			3	29.395
			3	29.395
13/06/2025	10:54:16.323	500		29.305
			500	29.305
			500	29.305
13/06/2025	10:53:13.843	100		29.30
			100	29.30
			100	29.30
13/06/2025	10:47:07.135	50		29.32
			50	29.32
			50	29.32
13/06/2025	10:41:32.937	350		29.33
			350	29.33
			350	29.33
13/06/2025	10:37:52.548	1 570		29.25
			1 570	29.25
			1 500	29.25
			70	29.25
13/06/2025	10:37:19.284	1 250		29.25
			1 250	29.25
			1 250	29.25
13/06/2025	10:35:43.480	15		29.245
			15	29.245
			15	29.245
13/06/2025	10:23:32.665	110		29.25
			110	29.25
			110	29.25
13/06/2025	10:17:19.827	70		29.25
			70	29.25
			70	29.25
13/06/2025	10:11:07.691	85		29.245
			85	29.245
			85	29.245
13/06/2025	09:59:21.545	50		29.10
			50	29.10
			50	29.10
13/06/2025	09:58:22.479	345		29.10
			345	29.10
			345	29.10
13/06/2025	09:57:53.927	100		29.10
			100	29.10
			100	29.10
13/06/2025	09:53:25.198	150		29.135
			150	29.135
			150	29.135
13/06/2025	09:51:09.039	9		29.09
			9	29.09
			9	29.09
13/06/2025	09:51:05.621	50		29.09
			50	29.09
			50	29.09
13/06/2025	09:39:56.320	100		29.095
			100	29.095
			100	29.095
13/06/2025	09:38:10.179	2		29.09
			2	29.09
			2	29.09
13/06/2025	09:31:03.045	1		29.105
			1	29.105
			1	29.105
13/06/2025	09:30:26.353	100		29.105
			100	29.105
			100	29.105
13/06/2025	09:30:00.776	4		29.105
			4	29.105
			4	29.105
13/06/2025	09:27:49.730	600		29.05
			600	29.05
			600	29.05
13/06/2025	09:21:51.137	17		29.085
			17	29.085
			17	29.085
13/06/2025	09:21:24.464	7		29.05
			7	29.05
			7	29.05
13/06/2025	09:19:33.657	50		29.15
			50	29.15
			50	29.15
13/06/2025	09:18:11.610	80		29.125
			80	29.125
			80	29.125
13/06/2025	09:16:11.320	35		29.14
			35	29.14
			35	29.14
13/06/2025	09:09:56.599	250		29.125
			250	29.125
			250	29.125
13/06/2025	09:09:29.021	3		28.78
			3	28.78
			3	28.78
13/06/2025	09:09:21.641	283		29.16
			40	29.16
			283	29.16
			70	29.16
			173	29.16
13/06/2025	08:46:04.756	170		29.185
			170	29.185
			170	29.185
13/06/2025	08:39:14.743	55		28.885
			55	28.885
			55	28.885
13/06/2025	08:37:00.775	70		29.185
			70	29.185
			70	29.185
13/06/2025	08:25:09.987	2		29.175
			2	29.175
			2	29.175
13/06/2025	08:09:47.683	339		29.09
			339	29.09
			339	29.09
13/06/2025	08:09:46.119	300		29.09
			300	29.09
			300	29.09
13/06/2025	08:08:07.938	70		29.08
			70	29.08
			70	29.08
13/06/2025	08:06:07.775	6		28.805
			6	28.805
			6	28.805
13/06/2025	08:02:15.019	30		29.045
			30	29.045
			30	29.045
13/06/2025	08:00:59.841	1		29.09
			1	29.09
			1	29.09
13/06/2025	07:35:33.427	35		29.00
			35	29.00
			35	29.00
13/06/2025	07:30:12.174	6		29.27
			6	29.27
			6	29.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice