UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

43

42

25.31

Date Time Volume Order Volume Price
30/04/2025 12:52:01.561 1 150   25.31
      1 150 25.31
      1 150 25.31
30/04/2025 12:49:36.503 250   25.255
      250 25.255
      250 25.255
30/04/2025 12:49:31.160 1 250   25.255
      1 250 25.255
      1 250 25.255
30/04/2025 12:46:11.404 200   25.23
      200 25.23
      200 25.23
30/04/2025 12:45:53.515 1 000   25.255
      1 000 25.255
      1 000 25.255
30/04/2025 12:45:36.605 800   25.23
      800 25.23
      800 25.23
30/04/2025 12:44:59.536 800   25.23
      800 25.23
      800 25.23
30/04/2025 12:33:30.800 1 250   25.22
      1 250 25.22
      1 250 25.22
30/04/2025 12:33:01.434 1 250   25.23
      1 250 25.23
      1 250 25.23
30/04/2025 12:28:11.237 900   25.265
      900 25.265
      900 25.265
30/04/2025 12:23:22.186 440   25.21
      440 25.21
      440 25.21
30/04/2025 12:22:26.605 300   25.185
      300 25.185
      300 25.185
30/04/2025 11:55:24.817 200   25.20
      200 25.20
      200 25.20
30/04/2025 11:53:19.167 500   25.24
      500 25.24
      500 25.24
30/04/2025 11:44:12.436 2   25.30
      2 25.30
      2 25.30
30/04/2025 11:39:45.591 100   25.245
      100 25.245
      80 25.245
      20 25.245
30/04/2025 11:38:39.071 500   25.245
      500 25.245
      500 25.245
30/04/2025 11:38:28.634 78   25.29
      78 25.29
      78 25.29
30/04/2025 11:23:43.699 500   25.265
      500 25.265
      500 25.265
30/04/2025 11:23:43.631 1 500   25.265
      1 500 25.265
      1 500 25.265
30/04/2025 11:00:08.633 8   25.245
      8 25.245
      8 25.245
30/04/2025 11:00:08.490 500   25.245
      500 25.245
      500 25.245
30/04/2025 10:59:51.951 500   25.245
      500 25.245
      500 25.245
30/04/2025 10:45:57.528 882   25.28
      882 25.28
      882 25.28
30/04/2025 10:21:43.815 252   25.355
      252 25.355
      252 25.355
30/04/2025 10:10:14.668 40   25.38
      40 25.38
      40 25.38
30/04/2025 09:18:27.068 150   25.575
      150 25.575
      150 25.575
30/04/2025 09:07:03.612 20   25.555
      20 25.555
      20 25.555
30/04/2025 09:04:21.422 10   25.715
      10 25.715
      10 25.715
30/04/2025 08:49:19.983 30   25.71
      30 25.71
      30 25.71
30/04/2025 08:46:39.128 2   25.71
      2 25.71
      2 25.71
30/04/2025 08:30:04.979 20   25.325
      20 25.325
      20 25.325
30/04/2025 08:21:28.327 390   25.63
      390 25.63
      390 25.63
30/04/2025 08:12:52.801 100   25.325
      100 25.325
      100 25.325
30/04/2025 08:00:45.190 1   25.315
      1 25.315
      1 25.315
30/04/2025 08:00:32.817 6   25.555
      6 25.555
      6 25.555
30/04/2025 08:00:14.248 204   25.50
      4 25.50
      200 25.50
      204 25.50
30/04/2025 08:00:14.160 16   25.59
      16 25.59
      16 25.59
30/04/2025 08:00:14.091 100   25.64
      100 25.64
      100 25.64
30/04/2025 08:00:14.026 26   25.65
      26 25.65
      26 25.65
30/04/2025 07:33:57.887 8   25.795
      8 25.795
      8 25.795
30/04/2025 07:30:10.481 100   25.805
      100 25.805
      100 25.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM