UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

103

90

37.235

Date Time Volume Order Volume Price
03/11/2025 17:30:10.609 10   37.235
      10 37.235
      10 37.235
03/11/2025 17:27:55.960 40   37.35
      40 37.35
      40 37.35
03/11/2025 17:27:06.490 132   37.40
      132 37.40
      132 37.40
03/11/2025 17:21:47.811 100   37.565
      100 37.565
      100 37.565
03/11/2025 17:02:04.243 20   37.60
      20 37.60
      20 37.60
03/11/2025 17:00:01.661 6   37.555
      6 37.555
      6 37.555
03/11/2025 16:57:25.598 300   37.60
      300 37.60
      300 37.60
03/11/2025 16:43:22.195 265   37.765
      265 37.765
      265 37.765
03/11/2025 16:36:04.897 6   37.575
      6 37.575
      6 37.575
03/11/2025 16:26:15.306 2   37.615
      2 37.615
      2 37.615
03/11/2025 16:24:33.394 4   37.67
      4 37.67
      4 37.67
03/11/2025 16:00:34.993 3   37.95
      3 37.95
      3 37.95
03/11/2025 16:00:02.394 43   38.10
      43 38.10
      43 38.10
03/11/2025 15:49:47.487 27   37.80
      27 37.80
      27 37.80
03/11/2025 15:46:16.516 2   37.645
      2 37.645
      2 37.645
03/11/2025 15:39:48.420 150   37.55
      150 37.55
      150 37.55
03/11/2025 15:36:28.463 255   37.625
      255 37.625
      255 37.625
03/11/2025 15:33:03.665 177   37.50
      27 37.50
      177 37.50
      150 37.50
03/11/2025 15:32:28.151 50   37.60
      50 37.60
      50 37.60
03/11/2025 15:31:25.425 4   37.78
      4 37.78
      4 37.78
03/11/2025 15:19:55.319 3   37.89
      3 37.89
      3 37.89
03/11/2025 15:13:10.646 111   37.785
      111 37.785
      111 37.785
03/11/2025 15:05:15.855 50   37.85
      50 37.85
      50 37.85
03/11/2025 13:57:44.604 60   37.835
      60 37.835
      60 37.835
03/11/2025 13:57:11.202 18   37.805
      18 37.805
      18 37.805
03/11/2025 13:47:25.108 750   37.82
      750 37.82
      750 37.82
03/11/2025 13:24:03.513 27   37.745
      27 37.745
      27 37.745
03/11/2025 13:09:28.671 8   37.78
      8 37.78
      8 37.78
03/11/2025 13:02:00.767 100   37.82
      100 37.82
      100 37.82
03/11/2025 12:43:44.633 3   37.80
      3 37.80
      3 37.80
03/11/2025 12:41:59.695 12   37.795
      12 37.795
      12 37.795
03/11/2025 12:37:16.614 90   37.77
      90 37.77
      90 37.77
03/11/2025 12:29:58.352 132   37.795
      132 37.795
      132 37.795
03/11/2025 12:27:31.059 1   37.785
      1 37.785
      1 37.785
03/11/2025 12:07:17.614 322   37.73
      322 37.73
      322 37.73
03/11/2025 12:07:16.769 211   37.70
      211 37.70
      211 37.70
03/11/2025 12:03:29.062 5   37.68
      5 37.68
      5 37.68
03/11/2025 11:37:29.875 155   37.73
      155 37.73
      155 37.73
03/11/2025 11:31:01.401 120   37.67
      120 37.67
      120 37.67
03/11/2025 11:25:51.921 219   37.705
      219 37.705
      219 37.705
03/11/2025 11:24:29.939 255   37.695
      255 37.695
      255 37.695
03/11/2025 11:20:45.407 200   37.67
      200 37.67
      200 37.67
03/11/2025 11:03:48.944 3   37.73
      3 37.73
      3 37.73
03/11/2025 11:03:32.542 4   37.71
      4 37.71
      4 37.71
03/11/2025 11:03:05.318 200   37.73
      200 37.73
      200 37.73
03/11/2025 11:02:55.594 1 000   37.73
      1 000 37.73
      1 000 37.73
03/11/2025 11:02:53.711 53   37.74
      53 37.74
      53 37.74
03/11/2025 11:00:46.073 2   37.76
      2 37.76
      2 37.76
03/11/2025 10:59:57.110 30   37.75
      30 37.75
      30 37.75
03/11/2025 10:49:35.381 132   37.695
      132 37.695
      132 37.695
03/11/2025 10:48:40.919 39   37.665
      39 37.665
      39 37.665
03/11/2025 10:42:52.024 6   37.745
      6 37.745
      6 37.745
03/11/2025 10:38:40.269 2   37.805
      2 37.805
      2 37.805
03/11/2025 10:36:59.998 2   37.76
      2 37.76
      2 37.76
03/11/2025 10:35:45.760 7   37.74
      7 37.74
      7 37.74
03/11/2025 10:34:05.775 150   37.78
      150 37.78
      150 37.78
03/11/2025 10:33:48.094 80   37.795
      80 37.795
      80 37.795
03/11/2025 10:27:28.909 1   37.90
      1 37.90
      1 37.90
03/11/2025 10:27:04.435 220   37.92
      220 37.92
      220 37.92
03/11/2025 10:15:01.413 50   38.045
      50 38.045
      50 38.045
03/11/2025 10:06:57.253 14   38.055
      14 38.055
      14 38.055
03/11/2025 10:04:56.547 600   38.00
      600 38.00
      600 38.00
03/11/2025 10:00:58.097 45   38.01
      45 38.01
      45 38.01
03/11/2025 09:49:26.721 697   37.965
      697 37.965
      697 37.965
03/11/2025 09:48:43.024 1 000   37.965
      1 000 37.965
      1 000 37.965
03/11/2025 09:45:56.675 9   37.925
      9 37.925
      9 37.925
03/11/2025 09:41:13.237 1   37.95
      1 37.95
      1 37.95
03/11/2025 09:40:36.098 6   37.87
      6 37.87
      6 37.87
03/11/2025 09:39:39.979 47   37.885
      47 37.885
      47 37.885
03/11/2025 09:37:34.091 133   37.88
      133 37.88
      133 37.88
03/11/2025 09:37:03.613 15   37.935
      15 37.935
      15 37.935
03/11/2025 09:31:19.950 5   37.91
      5 37.91
      5 37.91
03/11/2025 09:31:19.467 225   37.91
      225 37.91
      225 37.91
03/11/2025 09:30:53.517 150   37.91
      150 37.91
      150 37.91
03/11/2025 09:22:31.813 265   37.94
      265 37.94
      265 37.94
03/11/2025 09:15:20.111 500   37.975
      500 37.975
      500 37.975
03/11/2025 09:14:26.520 50   38.00
      50 38.00
      50 38.00
03/11/2025 09:13:58.964 450   38.01
      450 38.01
      450 38.01
03/11/2025 09:04:08.868 2   38.18
      2 38.18
      2 38.18
03/11/2025 08:43:45.051 130   38.115
      130 38.115
      130 38.115
03/11/2025 08:35:19.097 75   38.095
      75 38.095
      75 38.095
03/11/2025 08:24:47.222 8   37.56
      8 37.56
      8 37.56
03/11/2025 08:06:58.519 52   38.08
      52 38.08
      52 38.08
03/11/2025 08:02:48.730 18   37.54
      18 37.54
      18 37.54
03/11/2025 08:00:33.631 14   37.525
      14 37.525
      14 37.525
03/11/2025 08:00:06.361 192   38.055
      192 38.055
      192 38.055
03/11/2025 07:48:05.139 1   38.07
      1 38.07
      1 38.07
03/11/2025 07:47:55.920 549   38.07
      549 38.07
      500 38.07
      49 38.07
03/11/2025 07:31:32.497 100   38.05
      100 38.05
      100 38.05
03/11/2025 07:31:26.873 600   37.51
      5 37.51
      2 37.51
      45 37.51
      20 37.51
      10 37.51
      28 37.51
      22 37.51
      100 37.51
      1 37.51
      49 37.51
      317 37.51
      100 37.51
      1 37.51
      500 37.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM