UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

73

66

44.62

Date Time Volume Order Volume Price
18/12/2025 21:47:11.092 100   44.62
      20 44.62
      100 44.62
      80 44.62
18/12/2025 21:43:36.167 21   44.135
      20 44.135
      1 44.135
      21 44.135
18/12/2025 21:43:00.411 1   44.615
      1 44.615
      1 44.615
18/12/2025 20:53:19.408 112   44.68
      112 44.68
      112 44.68
18/12/2025 20:48:57.090 3   44.26
      3 44.26
      3 44.26
18/12/2025 20:48:34.741 5   44.73
      5 44.73
      5 44.73
18/12/2025 20:34:31.052 12   44.79
      12 44.79
      12 44.79
18/12/2025 20:26:52.293 111   44.80
      111 44.80
      111 44.80
18/12/2025 19:45:14.761 224   44.81
      224 44.81
      20 44.81
      204 44.81
18/12/2025 19:22:54.024 4   44.26
      4 44.26
      4 44.26
18/12/2025 18:36:15.866 100   44.14
      100 44.14
      100 44.14
18/12/2025 18:14:29.368 1   44.43
      1 44.43
      1 44.43
18/12/2025 18:03:07.840 26   44.475
      26 44.475
      6 44.475
      20 44.475
18/12/2025 17:57:00.530 170   44.865
      170 44.865
      150 44.865
      20 44.865
18/12/2025 17:54:11.264 140   44.425
      140 44.425
      120 44.425
      20 44.425
18/12/2025 17:47:25.871 50   44.91
      32 44.91
      50 44.91
      18 44.91
18/12/2025 17:13:32.594 400   44.68
      400 44.68
      400 44.68
18/12/2025 17:12:22.712 200   44.60
      200 44.60
      200 44.60
18/12/2025 16:50:02.185 24   44.32
      24 44.32
      24 44.32
18/12/2025 16:43:37.992 1   44.44
      1 44.44
      1 44.44
18/12/2025 16:38:53.628 24   44.515
      24 44.515
      24 44.515
18/12/2025 16:26:36.089 40   44.36
      40 44.36
      40 44.36
18/12/2025 16:15:22.080 90   44.305
      90 44.305
      90 44.305
18/12/2025 16:13:31.859 100   44.30
      100 44.30
      100 44.30
18/12/2025 16:07:30.168 101   44.50
      101 44.50
      101 44.50
18/12/2025 16:00:02.399 1   44.37
      1 44.37
      1 44.37
18/12/2025 15:50:12.025 250   44.00
      250 44.00
      250 44.00
18/12/2025 15:31:57.801 411   44.12
      411 44.12
      411 44.12
18/12/2025 15:18:57.210 13   43.995
      13 43.995
      13 43.995
18/12/2025 15:08:12.082 50   44.095
      50 44.095
      50 44.095
18/12/2025 15:06:55.033 7   44.02
      7 44.02
      7 44.02
18/12/2025 14:49:36.295 2   44.065
      2 44.065
      2 44.065
18/12/2025 14:38:29.436 50   44.00
      50 44.00
      50 44.00
18/12/2025 14:34:40.030 10   43.93
      10 43.93
      10 43.93
18/12/2025 14:27:43.485 3   43.795
      3 43.795
      3 43.795
18/12/2025 13:37:30.501 150   43.78
      150 43.78
      150 43.78
18/12/2025 13:35:42.264 400   43.785
      400 43.785
      400 43.785
18/12/2025 13:24:21.215 1 000   43.81
      1 000 43.81
      1 000 43.81
18/12/2025 13:21:27.810 3   43.835
      3 43.835
      3 43.835
18/12/2025 13:06:39.152 17   43.825
      17 43.825
      17 43.825
18/12/2025 13:02:20.287 98   43.865
      98 43.865
      98 43.865
18/12/2025 12:58:14.303 470   43.87
      470 43.87
      470 43.87
18/12/2025 12:46:06.053 5   43.885
      5 43.885
      5 43.885
18/12/2025 12:36:37.868 3   43.86
      3 43.86
      3 43.86
18/12/2025 12:23:38.700 2   43.87
      2 43.87
      2 43.87
18/12/2025 12:14:45.065 100   43.905
      100 43.905
      100 43.905
18/12/2025 12:01:45.732 1   43.895
      1 43.895
      1 43.895
18/12/2025 11:47:26.041 1   43.92
      1 43.92
      1 43.92
18/12/2025 11:46:14.492 22   43.915
      22 43.915
      22 43.915
18/12/2025 11:40:33.063 61   43.865
      61 43.865
      61 43.865
18/12/2025 11:22:46.866 25   43.895
      25 43.895
      25 43.895
18/12/2025 11:15:57.991 11   43.925
      11 43.925
      11 43.925
18/12/2025 10:50:34.956 7   43.935
      7 43.935
      7 43.935
18/12/2025 10:44:29.221 116   43.955
      116 43.955
      116 43.955
18/12/2025 10:40:04.575 3   43.93
      3 43.93
      3 43.93
18/12/2025 10:06:15.738 227   43.945
      227 43.945
      227 43.945
18/12/2025 09:49:24.065 7   43.955
      7 43.955
      7 43.955
18/12/2025 09:41:13.995 400   43.925
      400 43.925
      400 43.925
18/12/2025 09:38:13.865 20   43.94
      20 43.94
      20 43.94
18/12/2025 09:24:04.325 1 136   43.97
      1 136 43.97
      1 136 43.97
18/12/2025 09:22:46.574 571   43.955
      571 43.955
      571 43.955
18/12/2025 09:15:18.278 20   43.94
      20 43.94
      20 43.94
18/12/2025 09:04:05.865 300   43.495
      278 43.495
      300 43.495
      22 43.495
18/12/2025 08:00:21.896 8   43.775
      8 43.775
      8 43.775
18/12/2025 07:47:33.535 40   43.80
      40 43.80
      40 43.80
18/12/2025 07:39:30.110 1   44.225
      1 44.225
      1 44.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM