UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

114

91

39.93

Date Time Volume Order Volume Price
21/11/2025 19:04:29.040 2   39.93
      2 39.93
      2 39.93
21/11/2025 18:50:50.995 3   39.915
      3 39.915
      3 39.915
21/11/2025 18:39:42.392 25   39.30
      25 39.30
      25 39.30
21/11/2025 18:32:09.628 3   39.115
      3 39.115
      3 39.115
21/11/2025 18:31:57.853 1   39.94
      1 39.94
      1 39.94
21/11/2025 18:31:56.948 5   39.94
      5 39.94
      5 39.94
21/11/2025 18:15:37.631 1   39.99
      1 39.99
      1 39.99
21/11/2025 17:59:26.011 333   39.865
      333 39.865
      333 39.865
21/11/2025 17:59:07.893 326   39.84
      326 39.84
      326 39.84
21/11/2025 17:50:34.317 37   39.795
      37 39.795
      37 39.795
21/11/2025 17:17:24.485 100   39.255
      100 39.255
      100 39.255
21/11/2025 17:07:35.561 13   39.115
      13 39.115
      13 39.115
21/11/2025 16:46:43.317 119   39.20
      119 39.20
      119 39.20
21/11/2025 16:42:11.132 349   38.905
      349 38.905
      349 38.905
21/11/2025 16:37:56.285 30   39.05
      30 39.05
      30 39.05
21/11/2025 16:37:10.486 100   39.05
      100 39.05
      100 39.05
21/11/2025 16:26:54.686 25   39.385
      25 39.385
      25 39.385
21/11/2025 16:00:00.980 1   39.495
      1 39.495
      1 39.495
21/11/2025 15:57:12.984 50   39.30
      50 39.30
      50 39.30
21/11/2025 15:38:23.840 55   38.85
      55 38.85
      55 38.85
21/11/2025 15:03:37.078 10   39.31
      10 39.31
      10 39.31
21/11/2025 14:28:58.527 13   39.205
      13 39.205
      13 39.205
21/11/2025 14:28:08.245 13   39.22
      13 39.22
      13 39.22
21/11/2025 14:26:29.208 25   39.105
      25 39.105
      25 39.105
21/11/2025 14:24:39.556 3   39.105
      3 39.105
      3 39.105
21/11/2025 14:24:32.222 26   39.14
      26 39.14
      26 39.14
21/11/2025 14:23:55.811 200   39.15
      200 39.15
      200 39.15
21/11/2025 14:19:14.023 20   39.165
      20 39.165
      20 39.165
21/11/2025 14:17:02.493 13   39.125
      13 39.125
      13 39.125
21/11/2025 13:57:59.288 130   39.095
      130 39.095
      130 39.095
21/11/2025 13:34:57.719 150   38.81
      150 38.81
      150 38.81
21/11/2025 13:29:52.256 400   38.54
      400 38.54
      400 38.54
21/11/2025 13:29:43.697 1 000   38.54
      1 000 38.54
      1 000 38.54
21/11/2025 13:27:11.337 1 000   38.57
      1 000 38.57
      1 000 38.57
21/11/2025 13:22:29.061 51   38.59
      51 38.59
      51 38.59
21/11/2025 13:07:41.493 25   38.575
      25 38.575
      25 38.575
21/11/2025 13:07:38.387 5   38.51
      5 38.51
      5 38.51
21/11/2025 12:55:57.913 50   38.46
      50 38.46
      50 38.46
21/11/2025 12:55:41.020 400   38.46
      400 38.46
      400 38.46
21/11/2025 12:10:01.159 50   38.60
      50 38.60
      50 38.60
21/11/2025 12:09:51.487 50   38.605
      50 38.605
      50 38.605
21/11/2025 12:05:04.025 7   38.51
      7 38.51
      7 38.51
21/11/2025 11:32:51.890 50   38.345
      50 38.345
      50 38.345
21/11/2025 11:31:26.348 5   38.355
      5 38.355
      5 38.355
21/11/2025 11:31:10.608 3   38.355
      3 38.355
      3 38.355
21/11/2025 11:26:43.282 20   38.375
      20 38.375
      20 38.375
21/11/2025 11:20:45.512 2   38.45
      2 38.45
      2 38.45
21/11/2025 11:15:23.730 100   38.445
      100 38.445
      100 38.445
21/11/2025 11:02:56.903 170   38.69
      170 38.69
      170 38.69
21/11/2025 10:54:06.657 250   38.72
      250 38.72
      250 38.72
21/11/2025 10:51:44.425 100   38.74
      100 38.74
      100 38.74
21/11/2025 10:34:42.087 8   38.855
      8 38.855
      8 38.855
21/11/2025 10:33:11.000 900   38.87
      900 38.87
      900 38.87
21/11/2025 10:31:54.252 200   38.805
      200 38.805
      200 38.805
21/11/2025 10:28:21.113 14   38.85
      14 38.85
      14 38.85
21/11/2025 10:24:47.147 2   38.915
      2 38.915
      2 38.915
21/11/2025 10:22:41.479 51   38.83
      51 38.83
      51 38.83
21/11/2025 10:19:52.646 500   39.01
      500 39.01
      500 39.01
21/11/2025 10:18:39.748 54   38.90
      54 38.90
      54 38.90
21/11/2025 10:14:13.532 94   38.81
      94 38.81
      94 38.81
21/11/2025 10:03:14.708 450   38.73
      450 38.73
      450 38.73
21/11/2025 09:59:36.610 1   38.575
      1 38.575
      1 38.575
21/11/2025 09:54:57.399 50   38.565
      50 38.565
      50 38.565
21/11/2025 09:53:05.356 476   38.57
      476 38.57
      476 38.57
21/11/2025 09:52:53.927 131   38.545
      131 38.545
      131 38.545
21/11/2025 09:44:06.815 3   38.625
      3 38.625
      3 38.625
21/11/2025 09:38:22.745 100   38.665
      100 38.665
      100 38.665
21/11/2025 09:32:33.648 2   38.60
      2 38.60
      2 38.60
21/11/2025 09:30:00.621 2   38.69
      2 38.69
      2 38.69
21/11/2025 09:27:30.105 200   38.59
      200 38.59
      200 38.59
21/11/2025 09:27:29.351 7   38.60
      7 38.60
      7 38.60
21/11/2025 09:24:58.118 1   38.60
      1 38.60
      1 38.60
21/11/2025 09:14:50.802 195   38.215
      195 38.215
      195 38.215
21/11/2025 09:14:50.717 8   38.20
      8 38.20
      8 38.20
21/11/2025 09:14:50.646 595   38.20
      103 38.20
      492 38.20
      50 38.20
      130 38.20
      250 38.20
      160 38.20
      5 38.20
21/11/2025 08:46:07.935 12   38.76
      12 38.76
      12 38.76
21/11/2025 08:28:52.869 50   38.825
      25 38.825
      13 38.825
      12 38.825
      50 38.825
21/11/2025 08:24:24.763 1   38.835
      1 38.835
      1 38.835
21/11/2025 08:22:50.508 20   38.28
      20 38.28
      20 38.28
21/11/2025 08:07:37.468 250   38.26
      25 38.26
      225 38.26
      250 38.26
21/11/2025 08:05:16.307 50   38.82
      25 38.82
      25 38.82
      50 38.82
21/11/2025 08:04:37.427 325   38.235
      325 38.235
      200 38.235
      100 38.235
      25 38.235
21/11/2025 08:04:37.300 480   38.215
      344 38.215
      13 38.215
      480 38.215
      53 38.215
      25 38.215
      45 38.215
21/11/2025 08:02:45.400 50   38.80
      50 38.80
      50 38.80
21/11/2025 08:02:18.710 3   38.80
      3 38.80
      3 38.80
21/11/2025 07:49:12.636 20   38.96
      7 38.96
      20 38.96
      13 38.96
21/11/2025 07:43:53.832 110   38.585
      100 38.585
      110 38.585
      10 38.585
21/11/2025 07:40:11.676 128   38.585
      125 38.585
      3 38.585
      128 38.585
21/11/2025 07:40:00.552 165   38.585
      50 38.585
      165 38.585
      115 38.585
21/11/2025 07:38:54.130 1 407   39.00
      1 407 39.00
      53 39.00
      773 39.00
      1 39.00
      580 39.00
21/11/2025 07:38:35.137 500   38.95
      500 38.95
      500 38.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM