UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

70

63

41.90

Date Time Volume Order Volume Price
08/12/2025 17:31:54.894 72   41.90
      72 41.90
      72 41.90
08/12/2025 17:12:58.388 12   41.63
      12 41.63
      12 41.63
08/12/2025 17:06:33.022 300   41.675
      300 41.675
      300 41.675
08/12/2025 16:43:09.411 3   41.59
      3 41.59
      3 41.59
08/12/2025 16:42:36.202 2   41.715
      2 41.715
      2 41.715
08/12/2025 16:27:49.414 384   41.70
      384 41.70
      384 41.70
08/12/2025 16:20:42.586 143   41.73
      143 41.73
      143 41.73
08/12/2025 16:07:09.408 16   41.70
      16 41.70
      16 41.70
08/12/2025 16:03:59.754 1   41.845
      1 41.845
      1 41.845
08/12/2025 16:00:04.511 9   41.845
      9 41.845
      9 41.845
08/12/2025 16:00:01.584 26   41.83
      26 41.83
      26 41.83
08/12/2025 15:56:36.523 100   41.94
      100 41.94
      100 41.94
08/12/2025 15:55:33.258 180   42.00
      120 42.00
      180 42.00
      50 42.00
      10 42.00
08/12/2025 15:46:21.506 3   42.10
      3 42.10
      3 42.10
08/12/2025 15:38:32.126 1   42.125
      1 42.125
      1 42.125
08/12/2025 15:36:27.849 153   42.245
      153 42.245
      153 42.245
08/12/2025 15:30:54.485 1   42.345
      1 42.345
      1 42.345
08/12/2025 14:56:32.193 480   42.165
      480 42.165
      480 42.165
08/12/2025 14:34:43.805 3   42.215
      3 42.215
      3 42.215
08/12/2025 14:31:51.461 25   42.175
      25 42.175
      25 42.175
08/12/2025 14:14:36.288 11   42.265
      11 42.265
      11 42.265
08/12/2025 14:14:20.256 12   42.255
      12 42.255
      12 42.255
08/12/2025 14:00:56.415 125   42.255
      125 42.255
      125 42.255
08/12/2025 13:47:39.020 15   42.32
      15 42.32
      15 42.32
08/12/2025 13:28:36.983 2   42.325
      2 42.325
      2 42.325
08/12/2025 13:21:27.381 12   42.30
      12 42.30
      12 42.30
08/12/2025 12:55:04.191 110   42.305
      110 42.305
      110 42.305
08/12/2025 12:03:04.004 47   42.24
      47 42.24
      47 42.24
08/12/2025 12:00:43.776 1   42.265
      1 42.265
      1 42.265
08/12/2025 12:00:11.681 18   42.255
      18 42.255
      18 42.255
08/12/2025 11:59:26.206 1   42.275
      1 42.275
      1 42.275
08/12/2025 11:58:04.789 500   42.275
      500 42.275
      500 42.275
08/12/2025 11:56:39.812 12   42.295
      12 42.295
      12 42.295
08/12/2025 11:29:03.020 48   42.335
      48 42.335
      48 42.335
08/12/2025 11:28:03.353 237   42.34
      237 42.34
      237 42.34
08/12/2025 11:23:07.181 100   42.335
      100 42.335
      100 42.335
08/12/2025 11:13:36.982 48   42.34
      48 42.34
      48 42.34
08/12/2025 10:38:08.053 3   42.315
      3 42.315
      3 42.315
08/12/2025 10:37:47.421 237   42.34
      237 42.34
      237 42.34
08/12/2025 10:31:03.494 1   42.345
      1 42.345
      1 42.345
08/12/2025 10:27:40.474 11   42.37
      11 42.37
      11 42.37
08/12/2025 10:27:18.307 2   42.37
      2 42.37
      2 42.37
08/12/2025 10:19:13.193 50   42.375
      50 42.375
      50 42.375
08/12/2025 09:48:07.477 2   42.37
      2 42.37
      2 42.37
08/12/2025 09:47:51.631 20   42.33
      20 42.33
      20 42.33
08/12/2025 09:40:27.377 20   42.36
      20 42.36
      20 42.36
08/12/2025 09:30:23.326 97   42.39
      97 42.39
      97 42.39
08/12/2025 09:26:37.112 3   42.435
      3 42.435
      3 42.435
08/12/2025 09:20:15.562 1   42.345
      1 42.345
      1 42.345
08/12/2025 09:04:52.370 71   42.24
      71 42.24
      71 42.24
08/12/2025 09:04:47.858 4   42.46
      4 42.46
      4 42.46
08/12/2025 08:52:43.176 35   42.525
      35 42.525
      35 42.525
08/12/2025 08:41:08.864 3   42.11
      3 42.11
      3 42.11
08/12/2025 08:40:44.821 2   42.56
      2 42.56
      2 42.56
08/12/2025 08:38:12.572 2   42.56
      2 42.56
      2 42.56
08/12/2025 08:34:49.849 30   42.58
      30 42.58
      30 42.58
08/12/2025 08:00:30.501 9   42.54
      9 42.54
      9 42.54
08/12/2025 08:00:23.096 3   42.10
      3 42.10
      3 42.10
08/12/2025 07:57:07.504 5   42.54
      5 42.54
      5 42.54
08/12/2025 07:39:16.744 2   42.62
      2 42.62
      2 42.62
08/12/2025 07:39:16.677 150   42.80
      150 42.80
      150 42.80
08/12/2025 07:34:12.122 236   42.93
      236 42.93
      236 42.93
08/12/2025 07:34:11.784 502   42.93
      17 42.93
      20 42.93
      1 42.93
      447 42.93
      1 42.93
      17 42.93
      1 42.93
      500 42.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM