UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

169

157

40.625

Date Time Volume Order Volume Price
14/11/2025 21:26:56.830 8   40.625
      8 40.625
      8 40.625
14/11/2025 20:57:04.206 36   40.60
      36 40.60
      36 40.60
14/11/2025 20:56:27.929 2   40.645
      2 40.645
      2 40.645
14/11/2025 20:50:52.018 20   40.615
      20 40.615
      20 40.615
14/11/2025 20:45:53.920 20   40.64
      20 40.64
      20 40.64
14/11/2025 20:07:43.498 4   40.645
      4 40.645
      4 40.645
14/11/2025 20:04:01.329 4   40.645
      4 40.645
      4 40.645
14/11/2025 20:03:41.806 25   40.64
      7 40.64
      5 40.64
      13 40.64
      25 40.64
14/11/2025 19:59:05.142 450   40.135
      450 40.135
      440 40.135
      10 40.135
14/11/2025 19:20:10.929 3   40.16
      3 40.16
      3 40.16
14/11/2025 19:19:40.832 1   40.69
      1 40.69
      1 40.69
14/11/2025 19:17:04.224 350   40.44
      350 40.44
      350 40.44
14/11/2025 19:16:55.487 251   40.445
      251 40.445
      251 40.445
14/11/2025 19:16:41.145 237   40.445
      237 40.445
      237 40.445
14/11/2025 19:16:26.831 268   40.445
      268 40.445
      268 40.445
14/11/2025 19:02:05.952 12   40.67
      10 40.67
      12 40.67
      2 40.67
14/11/2025 19:01:24.669 267   40.445
      267 40.445
      267 40.445
14/11/2025 19:01:10.320 256   40.445
      256 40.445
      256 40.445
14/11/2025 19:00:56.024 268   40.445
      268 40.445
      268 40.445
14/11/2025 19:00:33.767 253   40.445
      253 40.445
      253 40.445
14/11/2025 19:00:19.410 258   40.445
      258 40.445
      258 40.445
14/11/2025 18:50:08.765 235   40.445
      235 40.445
      235 40.445
14/11/2025 18:49:54.444 224   40.445
      224 40.445
      224 40.445
14/11/2025 18:49:02.314 262   40.445
      262 40.445
      262 40.445
14/11/2025 18:48:47.979 328   40.445
      328 40.445
      19 40.445
      205 40.445
      104 40.445
14/11/2025 18:32:38.996 25   40.715
      25 40.715
      25 40.715
14/11/2025 18:29:09.301 70   40.695
      70 40.695
      70 40.695
14/11/2025 18:27:23.176 245   40.695
      245 40.695
      245 40.695
14/11/2025 18:24:57.917 24   40.715
      24 40.715
      24 40.715
14/11/2025 18:16:05.673 1   40.445
      1 40.445
      1 40.445
14/11/2025 18:12:58.874 15   40.735
      15 40.735
      15 40.735
14/11/2025 18:07:24.599 3   40.72
      3 40.72
      3 40.72
14/11/2025 17:59:07.249 49   40.38
      49 40.38
      49 40.38
14/11/2025 17:12:28.025 20   40.115
      20 40.115
      20 40.115
14/11/2025 16:54:36.051 200   40.125
      200 40.125
      200 40.125
14/11/2025 16:52:17.720 1   40.19
      1 40.19
      1 40.19
14/11/2025 16:50:10.946 1 000   40.29
      1 000 40.29
      949 40.29
      51 40.29
14/11/2025 16:14:58.667 25   39.73
      25 39.73
      25 39.73
14/11/2025 16:11:42.076 25   39.775
      25 39.775
      25 39.775
14/11/2025 16:08:34.930 22   39.65
      22 39.65
      22 39.65
14/11/2025 16:03:36.728 600   39.845
      600 39.845
      600 39.845
14/11/2025 16:00:04.414 2   40.095
      2 40.095
      2 40.095
14/11/2025 15:59:53.037 51   40.06
      51 40.06
      51 40.06
14/11/2025 15:58:43.816 4   39.96
      4 39.96
      4 39.96
14/11/2025 15:55:40.902 24   39.74
      24 39.74
      24 39.74
14/11/2025 15:54:59.023 16   39.855
      16 39.855
      16 39.855
14/11/2025 15:46:47.753 60   39.865
      60 39.865
      60 39.865
14/11/2025 15:38:48.792 24   39.645
      24 39.645
      24 39.645
14/11/2025 15:32:41.363 27   39.205
      27 39.205
      27 39.205
14/11/2025 15:26:35.529 200   38.90
      200 38.90
      200 38.90
14/11/2025 15:21:10.236 15   38.885
      15 38.885
      15 38.885
14/11/2025 15:16:06.292 55   38.815
      55 38.815
      55 38.815
14/11/2025 15:15:18.926 10   38.825
      10 38.825
      10 38.825
14/11/2025 15:01:47.239 262   38.685
      262 38.685
      262 38.685
14/11/2025 14:59:29.997 20   38.855
      20 38.855
      20 38.855
14/11/2025 14:54:58.290 65   38.78
      65 38.78
      65 38.78
14/11/2025 14:52:49.133 100   38.805
      100 38.805
      100 38.805
14/11/2025 14:45:41.243 26   38.79
      26 38.79
      26 38.79
14/11/2025 14:44:13.678 600   38.71
      600 38.71
      600 38.71
14/11/2025 14:43:38.995 3   38.605
      3 38.605
      3 38.605
14/11/2025 14:43:09.717 26   38.855
      26 38.855
      26 38.855
14/11/2025 14:41:24.397 10   38.865
      10 38.865
      10 38.865
14/11/2025 14:37:01.915 8   38.90
      8 38.90
      8 38.90
14/11/2025 14:35:48.466 50   38.85
      50 38.85
      50 38.85
14/11/2025 14:29:59.134 105   38.895
      105 38.895
      105 38.895
14/11/2025 14:29:42.439 30   38.86
      30 38.86
      30 38.86
14/11/2025 14:29:19.325 481   38.78
      481 38.78
      481 38.78
14/11/2025 14:29:19.242 78   38.78
      78 38.78
      70 38.78
      8 38.78
14/11/2025 14:29:19.141 2   38.99
      2 38.99
      2 38.99
14/11/2025 14:28:01.670 52   39.05
      52 39.05
      52 39.05
14/11/2025 14:26:14.702 75   39.10
      75 39.10
      75 39.10
14/11/2025 14:23:07.433 75   39.20
      75 39.20
      75 39.20
14/11/2025 14:22:51.586 45   39.20
      45 39.20
      45 39.20
14/11/2025 14:19:44.794 100   39.205
      100 39.205
      100 39.205
14/11/2025 14:19:44.703 200   39.205
      200 39.205
      200 39.205
14/11/2025 14:17:12.447 26   39.425
      26 39.425
      26 39.425
14/11/2025 14:12:14.406 5   39.50
      5 39.50
      5 39.50
14/11/2025 14:11:49.824 100   39.55
      100 39.55
      100 39.55
14/11/2025 14:09:20.053 45   39.63
      45 39.63
      45 39.63
14/11/2025 14:05:43.407 500   39.67
      500 39.67
      500 39.67
14/11/2025 14:05:39.353 1 000   39.67
      1 000 39.67
      1 000 39.67
14/11/2025 14:05:36.480 1 000   39.67
      1 000 39.67
      1 000 39.67
14/11/2025 14:02:49.071 100   39.595
      100 39.595
      100 39.595
14/11/2025 13:58:52.010 80   39.62
      80 39.62
      80 39.62
14/11/2025 13:50:29.479 9   39.695
      9 39.695
      9 39.695
14/11/2025 13:46:21.043 10   39.64
      10 39.64
      10 39.64
14/11/2025 13:41:22.752 100   39.61
      100 39.61
      100 39.61
14/11/2025 13:40:51.448 400   39.595
      400 39.595
      400 39.595
14/11/2025 13:40:27.893 1 000   39.615
      1 000 39.615
      1 000 39.615
14/11/2025 13:40:27.804 31   39.615
      31 39.615
      31 39.615
14/11/2025 13:39:00.958 100   39.66
      100 39.66
      100 39.66
14/11/2025 13:35:42.304 30   39.71
      30 39.71
      30 39.71
14/11/2025 13:35:41.466 26   39.71
      26 39.71
      26 39.71
14/11/2025 13:34:47.421 250   39.69
      250 39.69
      250 39.69
14/11/2025 13:34:22.344 150   39.665
      150 39.665
      150 39.665
14/11/2025 13:33:11.785 51   39.765
      51 39.765
      51 39.765
14/11/2025 13:30:17.136 132   39.73
      132 39.73
      132 39.73
14/11/2025 13:29:01.731 53   39.705
      53 39.705
      53 39.705
14/11/2025 13:29:01.642 110   39.705
      110 39.705
      110 39.705
14/11/2025 13:24:32.151 262   39.795
      262 39.795
      262 39.795
14/11/2025 13:19:33.201 500   39.79
      500 39.79
      500 39.79
14/11/2025 13:19:33.137 555   39.79
      160 39.79
      555 39.79
      395 39.79
14/11/2025 13:19:25.769 70   39.805
      70 39.805
      70 39.805
14/11/2025 13:17:42.147 100   39.835
      100 39.835
      100 39.835
14/11/2025 13:17:19.024 103   39.86
      103 39.86
      103 39.86
14/11/2025 13:17:18.946 2   39.90
      2 39.90
      2 39.90
14/11/2025 13:14:02.144 500   39.91
      500 39.91
      500 39.91
14/11/2025 13:12:24.568 110   40.00
      10 40.00
      100 40.00
      110 40.00
14/11/2025 13:11:27.336 20   40.06
      20 40.06
      20 40.06
14/11/2025 13:02:03.953 13   40.005
      13 40.005
      13 40.005
14/11/2025 12:38:55.316 102   40.385
      102 40.385
      102 40.385
14/11/2025 12:36:41.767 200   40.36
      200 40.36
      200 40.36
14/11/2025 12:29:16.127 300   40.295
      300 40.295
      300 40.295
14/11/2025 12:29:08.648 50   40.32
      50 40.32
      50 40.32
14/11/2025 12:25:46.514 40   40.30
      40 40.30
      40 40.30
14/11/2025 12:03:20.662 245   40.65
      245 40.65
      245 40.65
14/11/2025 11:47:53.108 1   40.66
      1 40.66
      1 40.66
14/11/2025 11:44:18.074 405   40.645
      405 40.645
      405 40.645
14/11/2025 11:41:23.430 25   40.67
      25 40.67
      25 40.67
14/11/2025 11:33:58.990 49   40.595
      49 40.595
      49 40.595
14/11/2025 11:23:52.786 1   40.705
      1 40.705
      1 40.705
14/11/2025 11:18:14.572 22   40.615
      22 40.615
      22 40.615
14/11/2025 11:17:34.231 5   40.64
      5 40.64
      5 40.64
14/11/2025 11:08:23.440 245   40.66
      245 40.66
      245 40.66
14/11/2025 11:02:57.569 368   40.69
      368 40.69
      368 40.69
14/11/2025 10:59:52.822 37   40.67
      37 40.67
      37 40.67
14/11/2025 10:58:51.818 37   40.655
      37 40.655
      37 40.655
14/11/2025 10:49:27.860 10   40.66
      10 40.66
      10 40.66
14/11/2025 10:30:34.782 100   40.72
      100 40.72
      100 40.72
14/11/2025 10:27:46.924 15   40.72
      15 40.72
      15 40.72
14/11/2025 10:22:20.781 60   40.71
      60 40.71
      60 40.71
14/11/2025 10:12:25.301 50   40.83
      50 40.83
      50 40.83
14/11/2025 10:07:29.640 12   40.76
      12 40.76
      12 40.76
14/11/2025 10:07:02.707 97   40.71
      97 40.71
      97 40.71
14/11/2025 10:05:42.878 7   40.72
      7 40.72
      7 40.72
14/11/2025 10:05:09.767 300   40.70
      300 40.70
      300 40.70
14/11/2025 10:05:03.819 750   40.70
      750 40.70
      750 40.70
14/11/2025 10:04:31.658 750   40.70
      750 40.70
      750 40.70
14/11/2025 10:00:57.439 148   40.78
      148 40.78
      148 40.78
14/11/2025 10:00:44.985 6   40.77
      6 40.77
      6 40.77
14/11/2025 10:00:35.584 147   40.755
      147 40.755
      147 40.755
14/11/2025 09:57:05.819 73   40.675
      73 40.675
      73 40.675
14/11/2025 09:55:01.267 500   40.725
      500 40.725
      500 40.725
14/11/2025 09:53:54.419 20   40.745
      20 40.745
      20 40.745
14/11/2025 09:48:56.916 37   40.82
      37 40.82
      37 40.82
14/11/2025 09:41:03.928 150   40.82
      150 40.82
      150 40.82
14/11/2025 09:38:02.954 111   40.935
      111 40.935
      111 40.935
14/11/2025 09:25:43.626 50   40.84
      50 40.84
      50 40.84
14/11/2025 09:21:54.576 50   40.855
      50 40.855
      50 40.855
14/11/2025 09:21:46.960 200   40.855
      200 40.855
      200 40.855
14/11/2025 09:12:28.860 2   40.785
      2 40.785
      2 40.785
14/11/2025 09:06:22.052 17   40.80
      17 40.80
      17 40.80
14/11/2025 09:02:44.278 2   40.95
      2 40.95
      2 40.95
14/11/2025 08:18:27.412 179   40.405
      5 40.405
      49 40.405
      179 40.405
      109 40.405
      16 40.405
14/11/2025 08:00:39.601 3   40.635
      3 40.635
      3 40.635
14/11/2025 08:00:14.380 4   41.055
      4 41.055
      4 41.055
14/11/2025 07:39:01.488 25   41.12
      25 41.12
      25 41.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM