UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

22

10

41.005

Date Time Volume Order Volume Price
09/12/2025 08:41:23.694 75   41.005
      75 41.005
      75 41.005
09/12/2025 08:40:15.595 2   40.905
      2 40.905
      2 40.905
09/12/2025 08:35:59.807 30   40.965
      20 40.965
      10 40.965
      30 40.965
09/12/2025 08:15:45.716 3   41.33
      3 41.33
      3 41.33
09/12/2025 08:00:20.232 1   41.36
      1 41.36
      1 41.36
09/12/2025 07:56:54.413 440   40.925
      440 40.925
      440 40.925
09/12/2025 07:55:04.099 1 060   40.935
      1 060 40.935
      500 40.935
      560 40.935
09/12/2025 07:55:03.987 295   40.935
      75 40.935
      220 40.935
      85 40.935
      80 40.935
      130 40.935
09/12/2025 07:55:03.828 86   40.955
      49 40.955
      37 40.955
      86 40.955
09/12/2025 07:33:57.506 208   41.33
      30 41.33
      15 41.33
      1 41.33
      207 41.33
      3 41.33
      119 41.33
      5 41.33
      36 41.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM