Tradegate Exchange

UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

166

136

36.23

Date	Time	Volume	Order Volume	Price
15/09/2025	21:56:05.257	360		36.23
			10	36.23
			2	36.23
			360	36.23
			348	36.23
15/09/2025	21:50:04.580	300		36.545
			300	36.545
			300	36.545
15/09/2025	21:44:57.078	35		36.495
			35	36.495
			35	36.495
15/09/2025	21:22:29.025	6		36.17
			6	36.17
			6	36.17
15/09/2025	21:19:25.925	5		36.535
			5	36.535
			5	36.535
15/09/2025	21:16:31.111	4		36.525
			4	36.525
			4	36.525
15/09/2025	21:04:44.424	40		36.435
			40	36.435
			40	36.435
15/09/2025	21:02:54.828	524		36.07
			40	36.07
			484	36.07
			524	36.07
15/09/2025	20:54:47.935	150		36.415
			150	36.415
			150	36.415
15/09/2025	20:50:21.116	100		36.415
			100	36.415
			100	36.415
15/09/2025	20:06:10.329	9		36.42
			9	36.42
			9	36.42
15/09/2025	20:03:08.973	3		36.065
			3	36.065
			3	36.065
15/09/2025	20:02:42.005	1		36.43
			1	36.43
			1	36.43
15/09/2025	19:57:25.553	50		36.43
			50	36.43
			50	36.43
15/09/2025	19:37:25.833	165		36.08
			165	36.08
			165	36.08
15/09/2025	19:37:25.763	15		36.08
			15	36.08
			15	36.08
15/09/2025	19:24:54.151	30		36.445
			30	36.445
			30	36.445
15/09/2025	19:19:12.565	40		36.45
			40	36.45
			40	36.45
15/09/2025	19:10:06.573	150		36.495
			150	36.495
			150	36.495
15/09/2025	19:05:11.673	18		36.485
			18	36.485
			18	36.485
15/09/2025	19:00:39.749	60		36.485
			60	36.485
			60	36.485
15/09/2025	18:59:08.777	400		36.485
			400	36.485
			400	36.485
15/09/2025	18:51:18.648	47		36.495
			47	36.495
			47	36.495
15/09/2025	18:51:09.968	500		36.495
			500	36.495
			500	36.495
15/09/2025	18:26:04.665	1		36.61
			1	36.61
			1	36.61
15/09/2025	18:22:26.704	10		36.23
			10	36.23
			10	36.23
15/09/2025	18:22:24.960	10		36.60
			10	36.60
			10	36.60
15/09/2025	18:05:30.947	10		36.22
			10	36.22
			10	36.22
15/09/2025	18:03:55.458	50		36.58
			50	36.58
			50	36.58
15/09/2025	18:03:29.970	100		36.595
			100	36.595
			100	36.595
15/09/2025	18:00:08.805	74		36.615
			74	36.615
			74	36.615
15/09/2025	17:54:16.009	9		36.585
			9	36.585
			9	36.585
15/09/2025	17:50:32.679	3		36.585
			3	36.585
			3	36.585
15/09/2025	17:45:39.539	100		36.545
			100	36.545
			100	36.545
15/09/2025	17:45:18.739	38		36.53
			38	36.53
			38	36.53
15/09/2025	17:30:41.156	15		36.585
			15	36.585
			15	36.585
15/09/2025	17:30:19.171	1		36.60
			1	36.60
			1	36.60
15/09/2025	17:26:02.358	10		36.315
			10	36.315
			10	36.315
15/09/2025	17:26:00.728	40		36.315
			40	36.315
			40	36.315
15/09/2025	17:22:06.905	100		36.27
			100	36.27
			100	36.27
15/09/2025	17:21:11.173	15		36.27
			15	36.27
			15	36.27
15/09/2025	17:12:10.732	16		36.255
			16	36.255
			16	36.255
15/09/2025	17:09:47.944	80		36.51
			80	36.51
			80	36.51
15/09/2025	17:09:37.861	198		36.15
			198	36.15
			198	36.15
15/09/2025	16:59:16.465	10		36.085
			10	36.085
			10	36.085
15/09/2025	16:54:02.632	198		36.045
			198	36.045
			198	36.045
15/09/2025	16:51:40.913	19		36.045
			8	36.045
			19	36.045
			11	36.045
15/09/2025	16:44:55.544	84		35.99
			84	35.99
			84	35.99
15/09/2025	16:42:17.781	15		35.88
			15	35.88
			15	35.88
15/09/2025	16:37:01.334	50		35.925
			50	35.925
			50	35.925
15/09/2025	16:30:39.254	4		35.955
			4	35.955
			4	35.955
15/09/2025	16:20:26.118	55		35.97
			55	35.97
			55	35.97
15/09/2025	16:17:28.687	31		35.90
			31	35.90
			31	35.90
15/09/2025	16:05:38.641	55		35.835
			55	35.835
			55	35.835
15/09/2025	16:02:27.741	10		35.825
			10	35.825
			10	35.825
15/09/2025	16:01:49.661	1		35.825
			1	35.825
			1	35.825
15/09/2025	16:00:04.204	12		35.89
			12	35.89
			12	35.89
15/09/2025	15:54:35.926	550		35.89
			550	35.89
			550	35.89
15/09/2025	15:48:40.606	200		35.82
			200	35.82
			200	35.82
15/09/2025	15:48:40.567	1		35.88
			1	35.88
			1	35.88
15/09/2025	15:46:02.800	1		35.82
			1	35.82
			1	35.82
15/09/2025	15:41:46.708	2		35.925
			2	35.925
			2	35.925
15/09/2025	15:36:30.085	206		35.765
			206	35.765
			206	35.765
15/09/2025	15:34:31.363	5		35.73
			5	35.73
			5	35.73
15/09/2025	15:32:05.940	1		35.80
			1	35.80
			1	35.80
15/09/2025	15:29:52.467	60		36.00
			60	36.00
			60	36.00
15/09/2025	15:26:19.639	140		35.87
			140	35.87
			140	35.87
15/09/2025	15:23:31.876	1 256		35.86
			1 256	35.86
			1 256	35.86
15/09/2025	14:43:42.811	60		35.73
			60	35.73
			60	35.73
15/09/2025	14:35:30.462	160		35.695
			160	35.695
			160	35.695
15/09/2025	14:35:18.367	10		35.695
			10	35.695
			10	35.695
15/09/2025	14:32:18.617	43		35.70
			43	35.70
			43	35.70
15/09/2025	14:27:33.914	13		35.655
			13	35.655
			13	35.655
15/09/2025	14:20:37.781	140		35.68
			140	35.68
			140	35.68
15/09/2025	14:06:23.884	200		35.695
			200	35.695
			200	35.695
15/09/2025	13:57:13.774	150		35.725
			150	35.725
			150	35.725
15/09/2025	13:50:45.735	150		35.725
			150	35.725
			150	35.725
15/09/2025	13:24:45.706	100		35.71
			100	35.71
			100	35.71
15/09/2025	13:17:36.617	40		35.65
			40	35.65
			40	35.65
15/09/2025	13:17:02.552	3		35.65
			3	35.65
			3	35.65
15/09/2025	13:16:48.164	1		35.68
			1	35.68
			1	35.68
15/09/2025	13:12:38.834	60		35.68
			60	35.68
			60	35.68
15/09/2025	12:56:53.029	140		35.665
			140	35.665
			140	35.665
15/09/2025	12:47:12.210	100		35.685
			100	35.685
			100	35.685
15/09/2025	12:29:26.951	10		35.67
			10	35.67
			10	35.67
15/09/2025	12:27:14.296	30		35.67
			30	35.67
			30	35.67
15/09/2025	12:13:34.157	420		35.675
			420	35.675
			420	35.675
15/09/2025	12:10:50.466	70		35.67
			70	35.67
			70	35.67
15/09/2025	12:04:39.651	305		35.665
			305	35.665
			305	35.665
15/09/2025	11:46:19.893	114		35.645
			114	35.645
			114	35.645
15/09/2025	11:35:59.756	300		35.665
			300	35.665
			300	35.665
15/09/2025	11:18:53.909	8		35.735
			8	35.735
			8	35.735
15/09/2025	11:18:39.094	7		35.735
			7	35.735
			7	35.735
15/09/2025	11:13:01.476	80		35.735
			80	35.735
			80	35.735
15/09/2025	11:09:51.784	280		35.735
			280	35.735
			280	35.735
15/09/2025	11:09:46.626	8		35.735
			8	35.735
			8	35.735
15/09/2025	10:59:54.550	6		35.765
			6	35.765
			6	35.765
15/09/2025	10:50:46.205	2		35.615
			2	35.615
			2	35.615
15/09/2025	10:45:03.673	100		35.64
			100	35.64
			15	35.64
			10	35.64
			75	35.64
15/09/2025	10:34:22.278	28		35.72
			28	35.72
			28	35.72
15/09/2025	10:31:27.708	50		35.74
			50	35.74
			50	35.74
15/09/2025	10:30:53.382	1		35.735
			1	35.735
			1	35.735
15/09/2025	10:30:49.497	6		35.74
			6	35.74
			6	35.74
15/09/2025	10:27:40.112	50		35.74
			50	35.74
			50	35.74
15/09/2025	10:27:32.599	699		35.74
			699	35.74
			699	35.74
15/09/2025	10:15:23.363	55		35.75
			55	35.75
			55	35.75
15/09/2025	10:04:57.870	26		35.74
			26	35.74
			26	35.74
15/09/2025	10:04:36.091	2		35.755
			2	35.755
			2	35.755
15/09/2025	10:04:08.921	650		35.77
			650	35.77
			650	35.77
15/09/2025	10:02:50.764	400		35.77
			400	35.77
			400	35.77
15/09/2025	09:46:18.066	3		35.72
			3	35.72
			3	35.72
15/09/2025	09:42:44.151	55		35.665
			55	35.665
			55	35.665
15/09/2025	09:30:25.057	59		35.655
			59	35.655
			59	35.655
15/09/2025	09:30:13.654	311		35.655
			311	35.655
			311	35.655
15/09/2025	09:30:01.090	2		35.655
			2	35.655
			2	35.655
15/09/2025	09:25:18.720	2		35.555
			2	35.555
			2	35.555
15/09/2025	09:21:31.300	49		35.655
			49	35.655
			49	35.655
15/09/2025	09:16:01.390	50		35.68
			50	35.68
			50	35.68
15/09/2025	09:10:27.592	10		35.68
			10	35.68
			10	35.68
15/09/2025	09:06:09.417	280		35.68
			280	35.68
			280	35.68
15/09/2025	09:05:03.827	910		35.70
			40	35.70
			500	35.70
			300	35.70
			70	35.70
			910	35.70
15/09/2025	09:04:07.213	5		35.71
			5	35.71
			5	35.71
15/09/2025	09:04:03.529	350		35.75
			350	35.75
			350	35.75
15/09/2025	09:04:03.449	50		35.80
			17	35.80
			32	35.80
			1	35.80
			30	35.80
			20	35.80
15/09/2025	08:28:54.321	4		36.095
			4	36.095
			4	36.095
15/09/2025	08:16:59.610	277		36.075
			277	36.075
			277	36.075
15/09/2025	08:16:29.373	3		36.075
			3	36.075
			3	36.075
15/09/2025	08:08:38.464	70		36.075
			70	36.075
			70	36.075
15/09/2025	08:00:25.955	18		35.715
			18	35.715
			18	35.715
15/09/2025	08:00:12.172	16		36.055
			16	36.055
			16	36.055
15/09/2025	07:57:39.649	70		36.055
			70	36.055
			70	36.055
15/09/2025	07:55:10.353	10		35.715
			10	35.715
			1	35.715
			9	35.715
15/09/2025	07:52:09.171	3		36.055
			3	36.055
			3	36.055
15/09/2025	07:50:20.386	114		36.055
			3	36.055
			3	36.055
			15	36.055
			65	36.055
			28	36.055
			114	36.055
15/09/2025	07:50:18.519	500		36.055
			13	36.055
			500	36.055
			10	36.055
			100	36.055
			200	36.055
			136	36.055
			41	36.055
15/09/2025	07:46:16.858	755		36.055
			200	36.055
			150	36.055
			1	36.055
			273	36.055
			100	36.055
			27	36.055
			2	36.055
			2	36.055
			200	36.055
			55	36.055
			500	36.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice