UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Information
- Last
- Buy
- Sell
97
89
40.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:32:24.710 | 40 | 40.62 | |
| 40 | 40.62 | |||
| 40 | 40.62 | |||
| 19/11/2025 | 21:29:56.846 | 488 | 41.035 | |
| 488 | 41.035 | |||
| 488 | 41.035 | |||
| 19/11/2025 | 20:46:08.319 | 183 | 40.945 | |
| 134 | 40.945 | |||
| 183 | 40.945 | |||
| 49 | 40.945 | |||
| 19/11/2025 | 20:25:48.220 | 35 | 41.04 | |
| 35 | 41.04 | |||
| 15 | 41.04 | |||
| 20 | 41.04 | |||
| 19/11/2025 | 19:53:07.466 | 1 | 40.66 | |
| 1 | 40.66 | |||
| 1 | 40.66 | |||
| 19/11/2025 | 19:36:45.202 | 50 | 40.595 | |
| 20 | 40.595 | |||
| 50 | 40.595 | |||
| 30 | 40.595 | |||
| 19/11/2025 | 18:52:13.637 | 12 | 40.97 | |
| 12 | 40.97 | |||
| 12 | 40.97 | |||
| 19/11/2025 | 18:37:36.194 | 50 | 40.345 | |
| 50 | 40.345 | |||
| 1 | 40.345 | |||
| 49 | 40.345 | |||
| 19/11/2025 | 17:59:43.637 | 59 | 40.885 | |
| 59 | 40.885 | |||
| 59 | 40.885 | |||
| 19/11/2025 | 17:59:18.259 | 100 | 40.44 | |
| 100 | 40.44 | |||
| 41 | 40.44 | |||
| 59 | 40.44 | |||
| 19/11/2025 | 17:44:43.123 | 250 | 40.915 | |
| 250 | 40.915 | |||
| 250 | 40.915 | |||
| 19/11/2025 | 17:38:58.338 | 60 | 40.865 | |
| 60 | 40.865 | |||
| 60 | 40.865 | |||
| 19/11/2025 | 17:01:52.495 | 200 | 41.09 | |
| 200 | 41.09 | |||
| 200 | 41.09 | |||
| 19/11/2025 | 16:49:57.761 | 25 | 41.28 | |
| 25 | 41.28 | |||
| 25 | 41.28 | |||
| 19/11/2025 | 16:24:04.118 | 25 | 41.40 | |
| 25 | 41.40 | |||
| 25 | 41.40 | |||
| 19/11/2025 | 16:08:02.058 | 124 | 41.655 | |
| 124 | 41.655 | |||
| 124 | 41.655 | |||
| 19/11/2025 | 16:05:11.091 | 121 | 41.695 | |
| 121 | 41.695 | |||
| 121 | 41.695 | |||
| 19/11/2025 | 16:04:56.367 | 20 | 41.68 | |
| 20 | 41.68 | |||
| 20 | 41.68 | |||
| 19/11/2025 | 16:04:09.253 | 240 | 41.67 | |
| 240 | 41.67 | |||
| 240 | 41.67 | |||
| 19/11/2025 | 16:00:43.743 | 150 | 41.555 | |
| 150 | 41.555 | |||
| 150 | 41.555 | |||
| 19/11/2025 | 16:00:01.201 | 2 | 41.62 | |
| 2 | 41.62 | |||
| 2 | 41.62 | |||
| 19/11/2025 | 15:48:48.329 | 1 | 41.52 | |
| 1 | 41.52 | |||
| 1 | 41.52 | |||
| 19/11/2025 | 15:48:22.567 | 148 | 41.455 | |
| 148 | 41.455 | |||
| 148 | 41.455 | |||
| 19/11/2025 | 15:48:06.885 | 10 | 41.50 | |
| 10 | 41.50 | |||
| 10 | 41.50 | |||
| 19/11/2025 | 15:41:55.922 | 395 | 41.435 | |
| 395 | 41.435 | |||
| 395 | 41.435 | |||
| 19/11/2025 | 15:35:37.536 | 44 | 41.50 | |
| 20 | 41.50 | |||
| 24 | 41.50 | |||
| 44 | 41.50 | |||
| 19/11/2025 | 15:35:11.768 | 49 | 41.49 | |
| 49 | 41.49 | |||
| 49 | 41.49 | |||
| 19/11/2025 | 15:14:15.725 | 10 | 41.27 | |
| 10 | 41.27 | |||
| 10 | 41.27 | |||
| 19/11/2025 | 15:10:39.659 | 3 | 41.19 | |
| 3 | 41.19 | |||
| 3 | 41.19 | |||
| 19/11/2025 | 15:10:21.342 | 2 | 41.225 | |
| 2 | 41.225 | |||
| 2 | 41.225 | |||
| 19/11/2025 | 14:55:15.754 | 1 | 41.18 | |
| 1 | 41.18 | |||
| 1 | 41.18 | |||
| 19/11/2025 | 14:53:08.090 | 200 | 41.195 | |
| 200 | 41.195 | |||
| 200 | 41.195 | |||
| 19/11/2025 | 14:51:49.183 | 20 | 41.21 | |
| 20 | 41.21 | |||
| 20 | 41.21 | |||
| 19/11/2025 | 14:37:06.557 | 3 | 41.20 | |
| 3 | 41.20 | |||
| 3 | 41.20 | |||
| 19/11/2025 | 14:23:36.327 | 8 | 41.125 | |
| 8 | 41.125 | |||
| 8 | 41.125 | |||
| 19/11/2025 | 14:16:39.018 | 41 | 41.055 | |
| 41 | 41.055 | |||
| 41 | 41.055 | |||
| 19/11/2025 | 14:08:37.311 | 25 | 41.14 | |
| 25 | 41.14 | |||
| 25 | 41.14 | |||
| 19/11/2025 | 13:54:05.212 | 80 | 41.25 | |
| 80 | 41.25 | |||
| 80 | 41.25 | |||
| 19/11/2025 | 13:38:19.742 | 300 | 41.25 | |
| 300 | 41.25 | |||
| 300 | 41.25 | |||
| 19/11/2025 | 13:25:59.953 | 80 | 41.235 | |
| 80 | 41.235 | |||
| 80 | 41.235 | |||
| 19/11/2025 | 13:20:23.586 | 2 | 41.195 | |
| 2 | 41.195 | |||
| 2 | 41.195 | |||
| 19/11/2025 | 13:12:36.962 | 200 | 41.255 | |
| 200 | 41.255 | |||
| 200 | 41.255 | |||
| 19/11/2025 | 13:10:36.809 | 80 | 41.245 | |
| 80 | 41.245 | |||
| 80 | 41.245 | |||
| 19/11/2025 | 13:06:25.242 | 350 | 41.205 | |
| 350 | 41.205 | |||
| 350 | 41.205 | |||
| 19/11/2025 | 12:57:49.833 | 100 | 41.215 | |
| 100 | 41.215 | |||
| 100 | 41.215 | |||
| 19/11/2025 | 12:55:11.597 | 1 | 41.235 | |
| 1 | 41.235 | |||
| 1 | 41.235 | |||
| 19/11/2025 | 12:50:03.387 | 100 | 41.26 | |
| 100 | 41.26 | |||
| 100 | 41.26 | |||
| 19/11/2025 | 12:41:41.812 | 4 | 41.225 | |
| 4 | 41.225 | |||
| 4 | 41.225 | |||
| 19/11/2025 | 12:40:14.060 | 150 | 41.245 | |
| 150 | 41.245 | |||
| 150 | 41.245 | |||
| 19/11/2025 | 12:37:57.098 | 750 | 41.245 | |
| 750 | 41.245 | |||
| 750 | 41.245 | |||
| 19/11/2025 | 12:37:37.839 | 50 | 41.205 | |
| 50 | 41.205 | |||
| 50 | 41.205 | |||
| 19/11/2025 | 12:34:36.427 | 50 | 41.26 | |
| 50 | 41.26 | |||
| 50 | 41.26 | |||
| 19/11/2025 | 12:23:48.160 | 25 | 41.25 | |
| 25 | 41.25 | |||
| 25 | 41.25 | |||
| 19/11/2025 | 12:23:18.027 | 63 | 41.255 | |
| 63 | 41.255 | |||
| 63 | 41.255 | |||
| 19/11/2025 | 12:15:59.476 | 500 | 41.205 | |
| 500 | 41.205 | |||
| 500 | 41.205 | |||
| 19/11/2025 | 12:11:43.191 | 300 | 41.175 | |
| 300 | 41.175 | |||
| 300 | 41.175 | |||
| 19/11/2025 | 12:01:23.716 | 100 | 41.205 | |
| 100 | 41.205 | |||
| 100 | 41.205 | |||
| 19/11/2025 | 11:58:50.072 | 100 | 41.195 | |
| 100 | 41.195 | |||
| 100 | 41.195 | |||
| 19/11/2025 | 11:50:42.900 | 50 | 41.195 | |
| 50 | 41.195 | |||
| 50 | 41.195 | |||
| 19/11/2025 | 11:49:15.121 | 466 | 41.195 | |
| 466 | 41.195 | |||
| 466 | 41.195 | |||
| 19/11/2025 | 11:46:25.513 | 109 | 41.22 | |
| 109 | 41.22 | |||
| 109 | 41.22 | |||
| 19/11/2025 | 11:36:47.363 | 7 | 41.225 | |
| 7 | 41.225 | |||
| 7 | 41.225 | |||
| 19/11/2025 | 11:35:54.394 | 500 | 41.245 | |
| 500 | 41.245 | |||
| 500 | 41.245 | |||
| 19/11/2025 | 11:10:18.969 | 9 | 41.19 | |
| 9 | 41.19 | |||
| 9 | 41.19 | |||
| 19/11/2025 | 11:01:28.674 | 100 | 41.15 | |
| 100 | 41.15 | |||
| 100 | 41.15 | |||
| 19/11/2025 | 11:00:55.096 | 40 | 41.17 | |
| 40 | 41.17 | |||
| 40 | 41.17 | |||
| 19/11/2025 | 10:55:36.801 | 100 | 41.125 | |
| 100 | 41.125 | |||
| 100 | 41.125 | |||
| 19/11/2025 | 10:50:13.553 | 1 206 | 41.065 | |
| 1 206 | 41.065 | |||
| 1 206 | 41.065 | |||
| 19/11/2025 | 10:46:41.910 | 350 | 40.995 | |
| 350 | 40.995 | |||
| 350 | 40.995 | |||
| 19/11/2025 | 10:34:36.036 | 2 | 40.83 | |
| 2 | 40.83 | |||
| 2 | 40.83 | |||
| 19/11/2025 | 10:32:45.045 | 122 | 40.82 | |
| 122 | 40.82 | |||
| 122 | 40.82 | |||
| 19/11/2025 | 10:28:23.937 | 122 | 40.83 | |
| 122 | 40.83 | |||
| 122 | 40.83 | |||
| 19/11/2025 | 10:23:05.666 | 1 | 40.855 | |
| 1 | 40.855 | |||
| 1 | 40.855 | |||
| 19/11/2025 | 09:57:10.931 | 120 | 40.735 | |
| 120 | 40.735 | |||
| 120 | 40.735 | |||
| 19/11/2025 | 09:56:25.846 | 2 | 40.73 | |
| 2 | 40.73 | |||
| 2 | 40.73 | |||
| 19/11/2025 | 09:53:22.064 | 300 | 40.715 | |
| 300 | 40.715 | |||
| 300 | 40.715 | |||
| 19/11/2025 | 09:30:25.495 | 1 | 40.755 | |
| 1 | 40.755 | |||
| 1 | 40.755 | |||
| 19/11/2025 | 09:29:45.833 | 50 | 40.765 | |
| 50 | 40.765 | |||
| 50 | 40.765 | |||
| 19/11/2025 | 09:29:02.524 | 179 | 40.775 | |
| 179 | 40.775 | |||
| 179 | 40.775 | |||
| 19/11/2025 | 09:22:47.530 | 491 | 40.725 | |
| 491 | 40.725 | |||
| 491 | 40.725 | |||
| 19/11/2025 | 09:08:42.217 | 60 | 40.725 | |
| 60 | 40.725 | |||
| 60 | 40.725 | |||
| 19/11/2025 | 09:08:26.163 | 62 | 40.725 | |
| 62 | 40.725 | |||
| 62 | 40.725 | |||
| 19/11/2025 | 09:07:51.645 | 63 | 40.705 | |
| 63 | 40.705 | |||
| 63 | 40.705 | |||
| 19/11/2025 | 08:44:40.980 | 15 | 41.025 | |
| 15 | 41.025 | |||
| 15 | 41.025 | |||
| 19/11/2025 | 08:36:52.724 | 48 | 41.005 | |
| 10 | 41.005 | |||
| 48 | 41.005 | |||
| 38 | 41.005 | |||
| 19/11/2025 | 08:32:30.241 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 19/11/2025 | 08:25:23.508 | 100 | 41.00 | |
| 100 | 41.00 | |||
| 100 | 41.00 | |||
| 19/11/2025 | 08:00:17.910 | 1 | 40.98 | |
| 1 | 40.98 | |||
| 1 | 40.98 | |||
| 19/11/2025 | 07:43:52.968 | 5 | 40.965 | |
| 5 | 40.965 | |||
| 5 | 40.965 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 21:49:00
Last Update:
19/11/2025 @ 21:49:00
