UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

38

25

39.84

Date Time Volume Order Volume Price
18/11/2025 12:24:37.283 10   39.84
      10 39.84
      10 39.84
18/11/2025 12:18:03.130 5   39.815
      5 39.815
      5 39.815
18/11/2025 12:15:12.562 18   39.805
      18 39.805
      18 39.805
18/11/2025 11:48:22.062 75   39.835
      75 39.835
      75 39.835
18/11/2025 11:28:25.790 200   39.69
      200 39.69
      200 39.69
18/11/2025 11:06:32.372 126   39.68
      126 39.68
      126 39.68
18/11/2025 10:49:30.953 3   39.68
      3 39.68
      3 39.68
18/11/2025 10:26:39.620 3   39.65
      3 39.65
      3 39.65
18/11/2025 10:26:14.762 51   39.695
      51 39.695
      51 39.695
18/11/2025 09:52:35.012 251   39.595
      251 39.595
      251 39.595
18/11/2025 09:36:30.372 1   39.58
      1 39.58
      1 39.58
18/11/2025 09:30:13.122 98   39.27
      98 39.27
      98 39.27
18/11/2025 09:25:11.698 1   39.28
      1 39.28
      1 39.28
18/11/2025 09:12:58.895 25   39.215
      25 39.215
      25 39.215
18/11/2025 09:11:19.291 1   39.245
      1 39.245
      1 39.245
18/11/2025 09:07:14.418 1   39.475
      1 39.475
      1 39.475
18/11/2025 08:19:57.608 26   39.405
      6 39.405
      20 39.405
      26 39.405
18/11/2025 08:11:00.498 300   38.915
      300 38.915
      300 38.915
18/11/2025 08:10:24.762 150   38.935
      51 38.935
      100 38.935
      50 38.935
      50 38.935
      49 38.935
18/11/2025 08:10:24.666 42   38.95
      15 38.95
      8 38.95
      42 38.95
      19 38.95
18/11/2025 08:01:26.712 50   39.39
      50 39.39
      50 39.39
18/11/2025 07:36:12.620 160   39.50
      160 39.50
      160 39.50
18/11/2025 07:35:21.889 252   39.68
      252 39.68
      49 39.68
      203 39.68
18/11/2025 07:30:49.926 1   39.74
      1 39.74
      1 39.74
18/11/2025 07:30:39.786 546   39.155
      4 39.155
      160 39.155
      15 39.155
      42 39.155
      500 39.155
      160 39.155
      160 39.155
      49 39.155
      2 39.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM