UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

87

68

40.63

Date Time Volume Order Volume Price
18/11/2025 21:45:48.693 10   40.63
      10 40.63
      10 40.63
18/11/2025 21:36:11.814 1   40.605
      1 40.605
      1 40.605
18/11/2025 21:34:37.677 25   40.60
      25 40.60
      25 40.60
18/11/2025 21:16:35.951 322   40.665
      322 40.665
      322 40.665
18/11/2025 21:15:54.284 907   40.665
      907 40.665
      907 40.665
18/11/2025 20:53:13.321 500   40.70
      470 40.70
      30 40.70
      500 40.70
18/11/2025 20:34:50.997 20   40.60
      20 40.60
      20 40.60
18/11/2025 20:28:40.698 3   40.205
      3 40.205
      3 40.205
18/11/2025 20:28:06.584 3   40.635
      3 40.635
      3 40.635
18/11/2025 20:19:05.209 1   40.66
      1 40.66
      1 40.66
18/11/2025 20:11:15.523 129   40.23
      129 40.23
      80 40.23
      19 40.23
      30 40.23
18/11/2025 20:02:34.765 3   40.665
      3 40.665
      3 40.665
18/11/2025 19:58:10.163 30   40.675
      30 40.675
      30 40.675
18/11/2025 19:23:45.499 500   40.675
      497 40.675
      500 40.675
      3 40.675
18/11/2025 19:14:07.813 1   40.715
      1 40.715
      1 40.715
18/11/2025 18:02:20.594 25   40.42
      25 40.42
      25 40.42
18/11/2025 17:23:27.464 10   40.135
      10 40.135
      10 40.135
18/11/2025 17:15:57.056 50   39.985
      50 39.985
      50 39.985
18/11/2025 16:57:42.249 1   39.825
      1 39.825
      1 39.825
18/11/2025 16:57:07.858 77   39.795
      77 39.795
      77 39.795
18/11/2025 16:06:37.817 35   39.71
      35 39.71
      35 39.71
18/11/2025 16:05:53.087 25   39.67
      25 39.67
      25 39.67
18/11/2025 16:04:17.853 12   39.99
      12 39.99
      12 39.99
18/11/2025 16:00:22.249 9   40.225
      9 40.225
      9 40.225
18/11/2025 15:59:36.219 100   40.14
      100 40.14
      100 40.14
18/11/2025 15:58:03.903 5   40.11
      5 40.11
      5 40.11
18/11/2025 15:55:34.558 75   39.89
      75 39.89
      75 39.89
18/11/2025 15:48:41.988 1   40.425
      1 40.425
      1 40.425
18/11/2025 15:43:45.499 51   40.345
      51 40.345
      51 40.345
18/11/2025 15:36:11.364 1   40.27
      1 40.27
      1 40.27
18/11/2025 15:09:30.814 75   40.245
      75 40.245
      75 40.245
18/11/2025 14:19:44.559 250   39.71
      250 39.71
      250 39.71
18/11/2025 14:17:07.027 3   39.715
      3 39.715
      3 39.715
18/11/2025 13:57:55.121 10   39.495
      10 39.495
      10 39.495
18/11/2025 13:57:54.997 126   39.50
      126 39.50
      126 39.50
18/11/2025 13:49:31.717 25   39.565
      25 39.565
      25 39.565
18/11/2025 13:43:14.095 2   39.64
      2 39.64
      2 39.64
18/11/2025 13:25:33.614 500   39.63
      500 39.63
      500 39.63
18/11/2025 13:17:44.365 80   39.665
      80 39.665
      80 39.665
18/11/2025 13:15:29.590 63   39.68
      63 39.68
      63 39.68
18/11/2025 13:12:11.070 20   39.735
      20 39.735
      20 39.735
18/11/2025 12:53:42.993 4   39.765
      4 39.765
      4 39.765
18/11/2025 12:38:30.677 125   39.815
      125 39.815
      125 39.815
18/11/2025 12:24:37.283 10   39.84
      10 39.84
      10 39.84
18/11/2025 12:18:03.130 5   39.815
      5 39.815
      5 39.815
18/11/2025 12:15:12.562 18   39.805
      18 39.805
      18 39.805
18/11/2025 11:48:22.062 75   39.835
      75 39.835
      75 39.835
18/11/2025 11:28:25.790 200   39.69
      200 39.69
      200 39.69
18/11/2025 11:06:32.372 126   39.68
      126 39.68
      126 39.68
18/11/2025 10:49:30.953 3   39.68
      3 39.68
      3 39.68
18/11/2025 10:26:39.620 3   39.65
      3 39.65
      3 39.65
18/11/2025 10:26:14.762 51   39.695
      51 39.695
      51 39.695
18/11/2025 09:52:35.012 251   39.595
      251 39.595
      251 39.595
18/11/2025 09:36:30.372 1   39.58
      1 39.58
      1 39.58
18/11/2025 09:30:13.122 98   39.27
      98 39.27
      98 39.27
18/11/2025 09:25:11.698 1   39.28
      1 39.28
      1 39.28
18/11/2025 09:12:58.895 25   39.215
      25 39.215
      25 39.215
18/11/2025 09:11:19.291 1   39.245
      1 39.245
      1 39.245
18/11/2025 09:07:14.418 1   39.475
      1 39.475
      1 39.475
18/11/2025 08:19:57.608 26   39.405
      6 39.405
      20 39.405
      26 39.405
18/11/2025 08:11:00.498 300   38.915
      300 38.915
      300 38.915
18/11/2025 08:10:24.762 150   38.935
      51 38.935
      100 38.935
      50 38.935
      50 38.935
      49 38.935
18/11/2025 08:10:24.666 42   38.95
      15 38.95
      8 38.95
      42 38.95
      19 38.95
18/11/2025 08:01:26.712 50   39.39
      50 39.39
      50 39.39
18/11/2025 07:36:12.620 160   39.50
      160 39.50
      160 39.50
18/11/2025 07:35:21.889 252   39.68
      252 39.68
      49 39.68
      203 39.68
18/11/2025 07:30:49.926 1   39.74
      1 39.74
      1 39.74
18/11/2025 07:30:39.786 546   39.155
      4 39.155
      160 39.155
      15 39.155
      42 39.155
      500 39.155
      160 39.155
      160 39.155
      49 39.155
      2 39.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM