UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

97

89

40.62

Date Time Volume Order Volume Price
19/11/2025 21:32:24.710 40   40.62
      40 40.62
      40 40.62
19/11/2025 21:29:56.846 488   41.035
      488 41.035
      488 41.035
19/11/2025 20:46:08.319 183   40.945
      134 40.945
      183 40.945
      49 40.945
19/11/2025 20:25:48.220 35   41.04
      35 41.04
      15 41.04
      20 41.04
19/11/2025 19:53:07.466 1   40.66
      1 40.66
      1 40.66
19/11/2025 19:36:45.202 50   40.595
      20 40.595
      50 40.595
      30 40.595
19/11/2025 18:52:13.637 12   40.97
      12 40.97
      12 40.97
19/11/2025 18:37:36.194 50   40.345
      50 40.345
      1 40.345
      49 40.345
19/11/2025 17:59:43.637 59   40.885
      59 40.885
      59 40.885
19/11/2025 17:59:18.259 100   40.44
      100 40.44
      41 40.44
      59 40.44
19/11/2025 17:44:43.123 250   40.915
      250 40.915
      250 40.915
19/11/2025 17:38:58.338 60   40.865
      60 40.865
      60 40.865
19/11/2025 17:01:52.495 200   41.09
      200 41.09
      200 41.09
19/11/2025 16:49:57.761 25   41.28
      25 41.28
      25 41.28
19/11/2025 16:24:04.118 25   41.40
      25 41.40
      25 41.40
19/11/2025 16:08:02.058 124   41.655
      124 41.655
      124 41.655
19/11/2025 16:05:11.091 121   41.695
      121 41.695
      121 41.695
19/11/2025 16:04:56.367 20   41.68
      20 41.68
      20 41.68
19/11/2025 16:04:09.253 240   41.67
      240 41.67
      240 41.67
19/11/2025 16:00:43.743 150   41.555
      150 41.555
      150 41.555
19/11/2025 16:00:01.201 2   41.62
      2 41.62
      2 41.62
19/11/2025 15:48:48.329 1   41.52
      1 41.52
      1 41.52
19/11/2025 15:48:22.567 148   41.455
      148 41.455
      148 41.455
19/11/2025 15:48:06.885 10   41.50
      10 41.50
      10 41.50
19/11/2025 15:41:55.922 395   41.435
      395 41.435
      395 41.435
19/11/2025 15:35:37.536 44   41.50
      20 41.50
      24 41.50
      44 41.50
19/11/2025 15:35:11.768 49   41.49
      49 41.49
      49 41.49
19/11/2025 15:14:15.725 10   41.27
      10 41.27
      10 41.27
19/11/2025 15:10:39.659 3   41.19
      3 41.19
      3 41.19
19/11/2025 15:10:21.342 2   41.225
      2 41.225
      2 41.225
19/11/2025 14:55:15.754 1   41.18
      1 41.18
      1 41.18
19/11/2025 14:53:08.090 200   41.195
      200 41.195
      200 41.195
19/11/2025 14:51:49.183 20   41.21
      20 41.21
      20 41.21
19/11/2025 14:37:06.557 3   41.20
      3 41.20
      3 41.20
19/11/2025 14:23:36.327 8   41.125
      8 41.125
      8 41.125
19/11/2025 14:16:39.018 41   41.055
      41 41.055
      41 41.055
19/11/2025 14:08:37.311 25   41.14
      25 41.14
      25 41.14
19/11/2025 13:54:05.212 80   41.25
      80 41.25
      80 41.25
19/11/2025 13:38:19.742 300   41.25
      300 41.25
      300 41.25
19/11/2025 13:25:59.953 80   41.235
      80 41.235
      80 41.235
19/11/2025 13:20:23.586 2   41.195
      2 41.195
      2 41.195
19/11/2025 13:12:36.962 200   41.255
      200 41.255
      200 41.255
19/11/2025 13:10:36.809 80   41.245
      80 41.245
      80 41.245
19/11/2025 13:06:25.242 350   41.205
      350 41.205
      350 41.205
19/11/2025 12:57:49.833 100   41.215
      100 41.215
      100 41.215
19/11/2025 12:55:11.597 1   41.235
      1 41.235
      1 41.235
19/11/2025 12:50:03.387 100   41.26
      100 41.26
      100 41.26
19/11/2025 12:41:41.812 4   41.225
      4 41.225
      4 41.225
19/11/2025 12:40:14.060 150   41.245
      150 41.245
      150 41.245
19/11/2025 12:37:57.098 750   41.245
      750 41.245
      750 41.245
19/11/2025 12:37:37.839 50   41.205
      50 41.205
      50 41.205
19/11/2025 12:34:36.427 50   41.26
      50 41.26
      50 41.26
19/11/2025 12:23:48.160 25   41.25
      25 41.25
      25 41.25
19/11/2025 12:23:18.027 63   41.255
      63 41.255
      63 41.255
19/11/2025 12:15:59.476 500   41.205
      500 41.205
      500 41.205
19/11/2025 12:11:43.191 300   41.175
      300 41.175
      300 41.175
19/11/2025 12:01:23.716 100   41.205
      100 41.205
      100 41.205
19/11/2025 11:58:50.072 100   41.195
      100 41.195
      100 41.195
19/11/2025 11:50:42.900 50   41.195
      50 41.195
      50 41.195
19/11/2025 11:49:15.121 466   41.195
      466 41.195
      466 41.195
19/11/2025 11:46:25.513 109   41.22
      109 41.22
      109 41.22
19/11/2025 11:36:47.363 7   41.225
      7 41.225
      7 41.225
19/11/2025 11:35:54.394 500   41.245
      500 41.245
      500 41.245
19/11/2025 11:10:18.969 9   41.19
      9 41.19
      9 41.19
19/11/2025 11:01:28.674 100   41.15
      100 41.15
      100 41.15
19/11/2025 11:00:55.096 40   41.17
      40 41.17
      40 41.17
19/11/2025 10:55:36.801 100   41.125
      100 41.125
      100 41.125
19/11/2025 10:50:13.553 1 206   41.065
      1 206 41.065
      1 206 41.065
19/11/2025 10:46:41.910 350   40.995
      350 40.995
      350 40.995
19/11/2025 10:34:36.036 2   40.83
      2 40.83
      2 40.83
19/11/2025 10:32:45.045 122   40.82
      122 40.82
      122 40.82
19/11/2025 10:28:23.937 122   40.83
      122 40.83
      122 40.83
19/11/2025 10:23:05.666 1   40.855
      1 40.855
      1 40.855
19/11/2025 09:57:10.931 120   40.735
      120 40.735
      120 40.735
19/11/2025 09:56:25.846 2   40.73
      2 40.73
      2 40.73
19/11/2025 09:53:22.064 300   40.715
      300 40.715
      300 40.715
19/11/2025 09:30:25.495 1   40.755
      1 40.755
      1 40.755
19/11/2025 09:29:45.833 50   40.765
      50 40.765
      50 40.765
19/11/2025 09:29:02.524 179   40.775
      179 40.775
      179 40.775
19/11/2025 09:22:47.530 491   40.725
      491 40.725
      491 40.725
19/11/2025 09:08:42.217 60   40.725
      60 40.725
      60 40.725
19/11/2025 09:08:26.163 62   40.725
      62 40.725
      62 40.725
19/11/2025 09:07:51.645 63   40.705
      63 40.705
      63 40.705
19/11/2025 08:44:40.980 15   41.025
      15 41.025
      15 41.025
19/11/2025 08:36:52.724 48   41.005
      10 41.005
      48 41.005
      38 41.005
19/11/2025 08:32:30.241 1   41.00
      1 41.00
      1 41.00
19/11/2025 08:25:23.508 100   41.00
      100 41.00
      100 41.00
19/11/2025 08:00:17.910 1   40.98
      1 40.98
      1 40.98
19/11/2025 07:43:52.968 5   40.965
      5 40.965
      5 40.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM