UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

104

91

39.695

Date Time Volume Order Volume Price
20/11/2025 21:59:30.384 5   39.695
      5 39.695
      5 39.695
20/11/2025 21:17:01.041 18   40.06
      18 40.06
      18 40.06
20/11/2025 20:57:17.726 32   39.165
      32 39.165
      32 39.165
20/11/2025 20:57:17.568 500   39.165
      500 39.165
      500 39.165
20/11/2025 20:55:57.946 500   39.17
      500 39.17
      500 39.17
20/11/2025 20:30:18.956 125   39.09
      49 39.09
      56 39.09
      125 39.09
      20 39.09
20/11/2025 19:42:43.757 100   39.905
      100 39.905
      100 39.905
20/11/2025 19:39:21.472 50   39.945
      50 39.945
      50 39.945
20/11/2025 19:36:20.409 4   39.94
      4 39.94
      4 39.94
20/11/2025 19:27:12.365 20   39.965
      20 39.965
      20 39.965
20/11/2025 19:20:05.191 150   40.03
      101 40.03
      49 40.03
      150 40.03
20/11/2025 19:06:52.030 4   39.22
      4 39.22
      4 39.22
20/11/2025 18:59:24.397 200   40.025
      20 40.025
      131 40.025
      49 40.025
      200 40.025
20/11/2025 18:51:05.276 344   39.34
      344 39.34
      344 39.34
20/11/2025 18:48:19.316 5   39.94
      5 39.94
      5 39.94
20/11/2025 18:47:24.422 250   38.98
      250 38.98
      250 38.98
20/11/2025 18:47:24.367 52   38.98
      52 38.98
      3 38.98
      49 38.98
20/11/2025 18:46:24.583 1   39.845
      1 39.845
      1 39.845
20/11/2025 18:36:46.645 10   39.90
      10 39.90
      10 39.90
20/11/2025 18:36:00.644 349   39.40
      349 39.40
      349 39.40
20/11/2025 18:18:43.958 190   39.10
      190 39.10
      190 39.10
20/11/2025 18:17:09.905 200   39.115
      50 39.115
      200 39.115
      20 39.115
      130 39.115
20/11/2025 18:17:09.852 3   39.115
      3 39.115
      3 39.115
20/11/2025 18:16:53.955 1   39.77
      1 39.77
      1 39.77
20/11/2025 18:16:52.753 11   39.765
      11 39.765
      11 39.765
20/11/2025 18:16:28.600 3   39.76
      3 39.76
      3 39.76
20/11/2025 18:11:23.864 10   39.85
      10 39.85
      10 39.85
20/11/2025 18:07:41.519 200   39.88
      200 39.88
      200 39.88
20/11/2025 17:57:37.906 133   39.885
      133 39.885
      133 39.885
20/11/2025 17:57:24.567 142   39.885
      142 39.885
      142 39.885
20/11/2025 17:57:15.446 541   39.885
      541 39.885
      541 39.885
20/11/2025 17:57:11.116 344   39.885
      5 39.885
      69 39.885
      344 39.885
      10 39.885
      250 39.885
      10 39.885
20/11/2025 17:55:32.548 49   40.27
      49 40.27
      49 40.27
20/11/2025 17:26:20.995 2   40.65
      2 40.65
      2 40.65
20/11/2025 17:16:10.646 20   40.65
      20 40.65
      20 40.65
20/11/2025 17:09:01.562 45   40.725
      45 40.725
      45 40.725
20/11/2025 16:58:38.297 10   40.905
      10 40.905
      10 40.905
20/11/2025 16:56:01.478 25   41.025
      25 41.025
      25 41.025
20/11/2025 16:26:07.274 10   41.175
      10 41.175
      10 41.175
20/11/2025 16:17:57.610 250   41.135
      250 41.135
      250 41.135
20/11/2025 16:00:03.227 1   41.395
      1 41.395
      1 41.395
20/11/2025 15:59:14.725 100   41.395
      100 41.395
      100 41.395
20/11/2025 15:56:12.091 100   41.395
      100 41.395
      100 41.395
20/11/2025 15:53:22.847 750   41.40
      750 41.40
      750 41.40
20/11/2025 15:52:59.761 51   41.385
      51 41.385
      51 41.385
20/11/2025 15:52:40.805 508   41.345
      508 41.345
      508 41.345
20/11/2025 15:50:13.172 150   41.21
      150 41.21
      150 41.21
20/11/2025 15:35:46.906 20   41.04
      20 41.04
      20 41.04
20/11/2025 15:34:32.525 50   41.135
      50 41.135
      50 41.135
20/11/2025 15:04:14.857 3   41.035
      3 41.035
      3 41.035
20/11/2025 13:58:18.449 5   40.97
      5 40.97
      5 40.97
20/11/2025 13:47:18.667 50   40.95
      50 40.95
      50 40.95
20/11/2025 13:37:00.809 25   40.895
      25 40.895
      25 40.895
20/11/2025 13:34:45.645 51   40.92
      51 40.92
      51 40.92
20/11/2025 13:34:02.044 550   40.895
      550 40.895
      550 40.895
20/11/2025 13:06:06.014 250   40.73
      250 40.73
      250 40.73
20/11/2025 12:53:12.139 80   40.665
      80 40.665
      80 40.665
20/11/2025 12:37:48.340 1   40.67
      1 40.67
      1 40.67
20/11/2025 12:37:13.525 2   40.605
      2 40.605
      2 40.605
20/11/2025 12:22:05.817 250   40.59
      250 40.59
      250 40.59
20/11/2025 12:19:00.142 172   40.63
      172 40.63
      172 40.63
20/11/2025 12:05:27.086 152   40.66
      152 40.66
      152 40.66
20/11/2025 12:00:40.909 3   40.70
      3 40.70
      3 40.70
20/11/2025 12:00:10.407 13   40.705
      13 40.705
      13 40.705
20/11/2025 11:57:47.362 1   40.75
      1 40.75
      1 40.75
20/11/2025 11:57:10.423 1   40.735
      1 40.735
      1 40.735
20/11/2025 11:36:53.139 720   40.79
      720 40.79
      720 40.79
20/11/2025 11:35:45.311 750   40.79
      750 40.79
      750 40.79
20/11/2025 11:27:31.102 230   40.755
      230 40.755
      230 40.755
20/11/2025 11:21:30.870 200   40.75
      200 40.75
      200 40.75
20/11/2025 11:09:37.902 100   40.825
      100 40.825
      100 40.825
20/11/2025 10:58:21.651 2   40.82
      2 40.82
      2 40.82
20/11/2025 10:42:15.011 50   40.84
      50 40.84
      50 40.84
20/11/2025 10:40:10.060 50   40.835
      50 40.835
      50 40.835
20/11/2025 10:30:24.585 1   40.765
      1 40.765
      1 40.765
20/11/2025 09:55:20.348 1   40.725
      1 40.725
      1 40.725
20/11/2025 09:53:01.936 165   40.64
      165 40.64
      165 40.64
20/11/2025 09:48:42.309 2   40.695
      2 40.695
      2 40.695
20/11/2025 09:38:56.997 24   40.625
      24 40.625
      24 40.625
20/11/2025 09:28:06.567 15   40.51
      15 40.51
      15 40.51
20/11/2025 09:09:34.710 150   40.735
      150 40.735
      150 40.735
20/11/2025 08:46:33.614 125   41.345
      125 41.345
      125 41.345
20/11/2025 08:36:36.515 2   41.41
      2 41.41
      2 41.41
20/11/2025 08:06:20.896 25   41.425
      25 41.425
      25 41.425
20/11/2025 08:04:46.082 25   41.41
      25 41.41
      25 41.41
20/11/2025 08:01:47.144 48   41.41
      48 41.41
      48 41.41
20/11/2025 07:55:46.354 14   40.795
      3 40.795
      14 40.795
      11 40.795
20/11/2025 07:51:08.352 244   41.48
      244 41.48
      244 41.48
20/11/2025 07:36:10.411 357   40.96
      357 40.96
      357 40.96
20/11/2025 07:35:56.796 327   40.945
      327 40.945
      327 40.945
20/11/2025 07:30:00.805 79   40.665
      75 40.665
      79 40.665
      4 40.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM