UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

189

164

42.435

Date Time Volume Order Volume Price
17/10/2025 14:15:12.045 47   42.435
      47 42.435
      47 42.435
17/10/2025 14:12:14.914 100   42.23
      100 42.23
      100 42.23
17/10/2025 14:06:10.579 1   42.26
      1 42.26
      1 42.26
17/10/2025 14:05:54.527 250   42.07
      250 42.07
      250 42.07
17/10/2025 14:05:41.868 750   42.07
      750 42.07
      750 42.07
17/10/2025 14:05:32.549 72   42.07
      72 42.07
      72 42.07
17/10/2025 14:05:18.322 60   42.175
      60 42.175
      60 42.175
17/10/2025 14:00:38.408 26   42.005
      26 42.005
      26 42.005
17/10/2025 13:52:03.967 44   42.37
      44 42.37
      44 42.37
17/10/2025 13:47:15.244 40   42.24
      40 42.24
      40 42.24
17/10/2025 13:45:59.698 50   42.395
      50 42.395
      50 42.395
17/10/2025 13:41:53.752 164   42.515
      164 42.515
      164 42.515
17/10/2025 13:35:21.560 29   42.34
      29 42.34
      29 42.34
17/10/2025 13:30:08.849 10   42.675
      10 42.675
      10 42.675
17/10/2025 13:30:00.835 750   42.675
      750 42.675
      750 42.675
17/10/2025 13:23:40.633 130   42.735
      130 42.735
      130 42.735
17/10/2025 13:20:04.422 75   42.765
      75 42.765
      75 42.765
17/10/2025 13:15:00.620 60   42.595
      60 42.595
      60 42.595
17/10/2025 13:14:05.512 120   42.74
      120 42.74
      120 42.74
17/10/2025 13:13:09.848 14   42.71
      14 42.71
      14 42.71
17/10/2025 13:10:41.437 10   42.725
      10 42.725
      10 42.725
17/10/2025 13:07:26.064 40   42.705
      40 42.705
      40 42.705
17/10/2025 13:01:42.616 3   42.66
      3 42.66
      3 42.66
17/10/2025 13:01:20.626 50   42.645
      50 42.645
      50 42.645
17/10/2025 13:00:33.317 3   42.60
      3 42.60
      3 42.60
17/10/2025 12:54:26.620 176   42.60
      176 42.60
      176 42.60
17/10/2025 12:49:34.123 1   42.595
      1 42.595
      1 42.595
17/10/2025 12:47:52.043 117   42.55
      117 42.55
      117 42.55
17/10/2025 12:41:29.959 3   42.57
      3 42.57
      3 42.57
17/10/2025 12:39:32.976 658   42.56
      658 42.56
      658 42.56
17/10/2025 12:37:35.227 300   42.50
      300 42.50
      300 42.50
17/10/2025 12:36:06.290 25   42.64
      25 42.64
      25 42.64
17/10/2025 12:31:29.806 1   42.675
      1 42.675
      1 42.675
17/10/2025 12:31:01.630 17   42.62
      17 42.62
      17 42.62
17/10/2025 12:30:51.549 50   42.655
      50 42.655
      50 42.655
17/10/2025 12:29:22.723 10   42.635
      10 42.635
      10 42.635
17/10/2025 12:28:09.262 70   42.67
      70 42.67
      70 42.67
17/10/2025 12:23:10.670 100   42.68
      100 42.68
      100 42.68
17/10/2025 12:22:47.578 3   42.615
      3 42.615
      3 42.615
17/10/2025 12:22:43.251 24   42.69
      24 42.69
      24 42.69
17/10/2025 12:11:11.005 25   42.68
      25 42.68
      25 42.68
17/10/2025 12:10:16.964 2   42.67
      2 42.67
      2 42.67
17/10/2025 12:09:00.521 15   42.655
      15 42.655
      15 42.655
17/10/2025 12:04:31.131 500   42.645
      500 42.645
      500 42.645
17/10/2025 12:03:29.035 500   42.665
      500 42.665
      500 42.665
17/10/2025 12:03:16.166 8   42.52
      8 42.52
      8 42.52
17/10/2025 11:58:24.289 70   42.67
      70 42.67
      70 42.67
17/10/2025 11:55:08.669 50   42.595
      50 42.595
      50 42.595
17/10/2025 11:54:41.928 72   42.525
      72 42.525
      72 42.525
17/10/2025 11:53:27.922 15   42.695
      15 42.695
      15 42.695
17/10/2025 11:52:38.163 35   42.68
      35 42.68
      35 42.68
17/10/2025 11:50:10.354 440   42.59
      440 42.59
      440 42.59
17/10/2025 11:46:28.145 120   42.585
      120 42.585
      120 42.585
17/10/2025 11:46:09.978 75   42.675
      75 42.675
      75 42.675
17/10/2025 11:45:53.243 234   42.675
      234 42.675
      234 42.675
17/10/2025 11:40:41.963 552   42.61
      104 42.61
      552 42.61
      448 42.61
17/10/2025 11:40:20.682 448   42.625
      448 42.625
      448 42.625
17/10/2025 11:37:35.975 750   42.62
      750 42.62
      750 42.62
17/10/2025 11:35:28.395 234   42.635
      234 42.635
      234 42.635
17/10/2025 11:35:24.356 500   42.635
      500 42.635
      500 42.635
17/10/2025 11:26:50.995 2   42.675
      2 42.675
      2 42.675
17/10/2025 11:24:17.901 40   42.55
      40 42.55
      40 42.55
17/10/2025 11:23:05.419 100   42.67
      100 42.67
      100 42.67
17/10/2025 11:21:58.742 80   42.675
      80 42.675
      80 42.675
17/10/2025 11:17:01.967 200   42.745
      200 42.745
      200 42.745
17/10/2025 11:03:39.584 1   42.71
      1 42.71
      1 42.71
17/10/2025 11:02:43.576 93   42.825
      93 42.825
      93 42.825
17/10/2025 11:00:42.065 71   42.505
      71 42.505
      71 42.505
17/10/2025 10:48:34.932 23   42.72
      23 42.72
      23 42.72
17/10/2025 10:46:52.680 33   42.725
      33 42.725
      33 42.725
17/10/2025 10:45:12.215 1   42.71
      1 42.71
      1 42.71
17/10/2025 10:40:42.191 10   42.745
      10 42.745
      10 42.745
17/10/2025 10:40:07.440 100   42.555
      100 42.555
      100 42.555
17/10/2025 10:34:06.346 90   42.40
      90 42.40
      90 42.40
17/10/2025 10:32:02.123 100   42.405
      100 42.405
      100 42.405
17/10/2025 10:29:02.989 13   42.505
      13 42.505
      13 42.505
17/10/2025 10:27:56.279 18   42.505
      18 42.505
      18 42.505
17/10/2025 10:25:07.634 52   42.64
      52 42.64
      52 42.64
17/10/2025 10:24:05.044 500   42.635
      500 42.635
      500 42.635
17/10/2025 10:22:49.353 70   42.41
      70 42.41
      70 42.41
17/10/2025 10:19:49.227 75   42.625
      75 42.625
      75 42.625
17/10/2025 10:19:20.199 110   42.46
      110 42.46
      110 42.46
17/10/2025 10:18:26.278 49   42.83
      49 42.83
      49 42.83
17/10/2025 10:17:34.391 45   42.555
      45 42.555
      45 42.555
17/10/2025 10:17:19.224 350   42.56
      350 42.56
      350 42.56
17/10/2025 10:15:47.850 50   42.525
      50 42.525
      50 42.525
17/10/2025 10:15:31.997 250   42.525
      250 42.525
      250 42.525
17/10/2025 10:12:38.570 580   42.41
      580 42.41
      580 42.41
17/10/2025 10:10:21.140 70   42.30
      70 42.30
      70 42.30
17/10/2025 10:08:30.934 250   42.23
      220 42.23
      250 42.23
      30 42.23
17/10/2025 10:08:30.846 500   42.23
      500 42.23
      500 42.23
17/10/2025 10:06:02.426 37   42.33
      37 42.33
      37 42.33
17/10/2025 10:06:02.305 326   42.33
      326 42.33
      326 42.33
17/10/2025 10:05:01.929 625   42.46
      525 42.46
      625 42.46
      100 42.46
17/10/2025 10:05:01.832 250   42.46
      165 42.46
      250 42.46
      40 42.46
      45 42.46
17/10/2025 10:04:31.268 9   42.645
      9 42.645
      9 42.645
17/10/2025 10:03:48.681 60   42.65
      60 42.65
      60 42.65
17/10/2025 10:03:39.905 24   42.665
      24 42.665
      24 42.665
17/10/2025 10:02:56.321 100   42.695
      100 42.695
      100 42.695
17/10/2025 10:00:09.252 24   42.73
      24 42.73
      24 42.73
17/10/2025 09:59:22.754 70   42.745
      70 42.745
      70 42.745
17/10/2025 09:53:16.332 116   42.80
      116 42.80
      116 42.80
17/10/2025 09:50:15.157 100   42.855
      100 42.855
      100 42.855
17/10/2025 09:47:55.660 250   42.935
      250 42.935
      250 42.935
17/10/2025 09:45:35.551 500   42.81
      500 42.81
      500 42.81
17/10/2025 09:42:55.987 56   42.835
      56 42.835
      56 42.835
17/10/2025 09:39:57.457 250   42.94
      250 42.94
      250 42.94
17/10/2025 09:34:29.528 2   42.87
      2 42.87
      2 42.87
17/10/2025 09:31:29.468 20   42.69
      20 42.69
      20 42.69
17/10/2025 09:31:10.550 1   42.69
      1 42.69
      1 42.69
17/10/2025 09:30:14.627 18   42.88
      18 42.88
      18 42.88
17/10/2025 09:29:45.294 23   42.98
      23 42.98
      23 42.98
17/10/2025 09:27:12.224 1   42.99
      1 42.99
      1 42.99
17/10/2025 09:23:00.000 530   42.685
      530 42.685
      530 42.685
17/10/2025 09:22:23.368 96   42.69
      48 42.69
      48 42.69
      96 42.69
17/10/2025 09:21:31.458 116   42.995
      116 42.995
      116 42.995
17/10/2025 09:21:14.232 93   42.985
      93 42.985
      93 42.985
17/10/2025 09:20:29.356 750   42.94
      750 42.94
      750 42.94
17/10/2025 09:20:29.118 750   42.94
      750 42.94
      750 42.94
17/10/2025 09:20:23.811 501   42.945
      501 42.945
      501 42.945
17/10/2025 09:18:03.440 1   43.18
      1 43.18
      1 43.18
17/10/2025 09:17:50.864 1   43.17
      1 43.17
      1 43.17
17/10/2025 09:17:33.365 1   43.045
      1 43.045
      1 43.045
17/10/2025 09:15:57.784 92   43.25
      92 43.25
      92 43.25
17/10/2025 09:15:04.074 350   43.205
      350 43.205
      350 43.205
17/10/2025 09:14:46.057 430   43.205
      430 43.205
      430 43.205
17/10/2025 09:14:22.693 367   43.205
      367 43.205
      367 43.205
17/10/2025 09:14:21.254 75   43.36
      75 43.36
      75 43.36
17/10/2025 09:13:54.802 320   43.205
      320 43.205
      320 43.205
17/10/2025 09:11:26.246 100   43.325
      100 43.325
      100 43.325
17/10/2025 09:07:50.970 25   43.125
      25 43.125
      25 43.125
17/10/2025 09:06:58.275 74   43.065
      51 43.065
      74 43.065
      23 43.065
17/10/2025 09:06:41.727 20   43.06
      20 43.06
      20 43.06
17/10/2025 09:05:26.594 1 033   43.19
      1 033 43.19
      374 43.19
      3 43.19
      656 43.19
17/10/2025 09:04:07.371 750   43.19
      750 43.19
      750 43.19
17/10/2025 09:04:07.267 1 094   43.19
      230 43.19
      750 43.19
      1 094 43.19
      114 43.19
17/10/2025 09:04:07.068 80   43.19
      30 43.19
      80 43.19
      50 43.19
17/10/2025 09:04:05.861 383   43.62
      2 43.62
      100 43.62
      202 43.62
      28 43.62
      51 43.62
      383 43.62
17/10/2025 08:32:56.273 227   43.995
      227 43.995
      227 43.995
17/10/2025 08:32:03.088 159   43.995
      159 43.995
      159 43.995
17/10/2025 08:32:02.325 250   43.995
      250 43.995
      250 43.995
17/10/2025 08:31:55.945 250   43.995
      250 43.995
      250 43.995
17/10/2025 08:31:24.399 250   43.995
      250 43.995
      250 43.995
17/10/2025 08:29:17.690 5   43.995
      5 43.995
      5 43.995
17/10/2025 08:19:53.159 200   43.995
      200 43.995
      200 43.995
17/10/2025 08:19:22.179 250   43.995
      250 43.995
      250 43.995
17/10/2025 08:11:50.070 20   43.46
      20 43.46
      20 43.46
17/10/2025 08:06:40.147 2   43.995
      2 43.995
      2 43.995
17/10/2025 08:01:58.130 10   43.995
      10 43.995
      10 43.995
17/10/2025 08:00:12.918 2   43.995
      2 43.995
      2 43.995
17/10/2025 07:59:29.210 250   43.995
      250 43.995
      250 43.995
17/10/2025 07:58:17.584 250   43.995
      250 43.995
      250 43.995
17/10/2025 07:56:12.133 115   43.995
      115 43.995
      115 43.995
17/10/2025 07:55:16.055 50   43.995
      50 43.995
      50 43.995
17/10/2025 07:53:49.282 8   43.995
      8 43.995
      8 43.995
17/10/2025 07:53:30.619 11   43.995
      11 43.995
      11 43.995
17/10/2025 07:50:12.717 11   43.995
      11 43.995
      11 43.995
17/10/2025 07:47:06.676 60   43.995
      60 43.995
      60 43.995
17/10/2025 07:44:56.520 150   43.895
      50 43.895
      150 43.895
      100 43.895
17/10/2025 07:44:55.497 297   43.895
      50 43.895
      182 43.895
      247 43.895
      95 43.895
      20 43.895
17/10/2025 07:44:50.318 250   43.845
      22 43.845
      50 43.845
      178 43.845
      250 43.845
17/10/2025 07:44:46.640 250   43.845
      250 43.845
      250 43.845
17/10/2025 07:40:04.920 250   43.845
      250 43.845
      250 43.845
17/10/2025 07:39:51.806 400   43.845
      250 43.845
      150 43.845
      225 43.845
      22 43.845
      53 43.845
      100 43.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM