UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

169

135

43.335

Date Time Volume Order Volume Price
26/11/2025 21:54:18.178 20   43.335
      20 43.335
      20 43.335
26/11/2025 20:54:57.495 3   42.945
      3 42.945
      3 42.945
26/11/2025 20:54:54.474 1   43.39
      1 43.39
      1 43.39
26/11/2025 20:41:20.612 1   43.365
      1 43.365
      1 43.365
26/11/2025 20:40:59.246 99   43.365
      99 43.365
      99 43.365
26/11/2025 20:40:38.225 95   42.92
      20 42.92
      75 42.92
      95 42.92
26/11/2025 20:39:33.040 2   43.365
      2 43.365
      2 43.365
26/11/2025 20:26:50.016 82   42.935
      82 42.935
      82 42.935
26/11/2025 20:22:54.200 1   43.40
      1 43.40
      1 43.40
26/11/2025 20:17:35.705 119   43.37
      119 43.37
      119 43.37
26/11/2025 20:01:07.532 50   43.40
      50 43.40
      50 43.40
26/11/2025 19:52:02.987 2   43.35
      2 43.35
      2 43.35
26/11/2025 19:37:56.312 60   43.285
      60 43.285
      60 43.285
26/11/2025 19:35:36.350 150   42.81
      150 42.81
      150 42.81
26/11/2025 19:30:17.356 10   43.305
      10 43.305
      10 43.305
26/11/2025 19:09:47.953 16   43.205
      16 43.205
      16 43.205
26/11/2025 18:55:15.095 2   43.155
      2 43.155
      2 43.155
26/11/2025 18:46:25.263 50   43.17
      50 43.17
      50 43.17
26/11/2025 18:42:43.121 250   43.155
      250 43.155
      20 43.155
      210 43.155
      20 43.155
26/11/2025 18:41:53.656 10   43.155
      10 43.155
      10 43.155
26/11/2025 18:39:21.005 60   42.69
      10 42.69
      60 42.69
      20 42.69
      10 42.69
      20 42.69
26/11/2025 18:22:49.952 463   43.095
      463 43.095
      463 43.095
26/11/2025 18:17:38.793 100   43.08
      100 43.08
      20 43.08
      10 43.08
      50 43.08
      20 43.08
26/11/2025 18:13:15.447 2   43.14
      2 43.14
      2 43.14
26/11/2025 18:10:20.968 78   42.64
      28 42.64
      78 42.64
      10 42.64
      20 42.64
      20 42.64
26/11/2025 18:03:46.498 928   43.07
      928 43.07
      308 43.07
      90 43.07
      500 43.07
      30 43.07
26/11/2025 18:00:57.200 3   43.08
      3 43.08
      3 43.08
26/11/2025 18:00:51.150 12   42.64
      12 42.64
      12 42.64
26/11/2025 17:52:54.860 100   43.00
      50 43.00
      100 43.00
      50 43.00
26/11/2025 17:51:33.301 24   43.035
      24 43.035
      24 43.035
26/11/2025 17:51:33.291 150   43.00
      18 43.00
      132 43.00
      150 43.00
26/11/2025 17:40:31.597 15   42.565
      15 42.565
      15 42.565
26/11/2025 17:33:59.862 9   42.575
      9 42.575
      9 42.575
26/11/2025 17:32:51.618 116   42.755
      116 42.755
      116 42.755
26/11/2025 17:30:58.063 18   42.575
      18 42.575
      18 42.575
26/11/2025 17:29:14.365 20   42.575
      20 42.575
      20 42.575
26/11/2025 17:24:46.610 40   42.71
      40 42.71
      40 42.71
26/11/2025 17:23:33.512 58   42.715
      58 42.715
      58 42.715
26/11/2025 17:21:24.283 150   42.655
      150 42.655
      150 42.655
26/11/2025 17:19:03.991 50   42.725
      50 42.725
      50 42.725
26/11/2025 17:14:02.546 1   42.555
      1 42.555
      1 42.555
26/11/2025 16:57:17.137 2   42.595
      2 42.595
      2 42.595
26/11/2025 16:50:06.257 40   42.57
      40 42.57
      40 42.57
26/11/2025 16:49:46.564 55   42.55
      55 42.55
      55 42.55
26/11/2025 16:49:28.490 250   42.59
      250 42.59
      250 42.59
26/11/2025 16:31:49.631 35   42.55
      35 42.55
      35 42.55
26/11/2025 16:31:41.234 19   42.505
      19 42.505
      19 42.505
26/11/2025 16:31:01.853 84   42.50
      84 42.50
      84 42.50
26/11/2025 16:23:28.051 580   42.40
      580 42.40
      580 42.40
26/11/2025 16:00:05.361 1   42.21
      1 42.21
      1 42.21
26/11/2025 15:58:27.042 45   42.275
      45 42.275
      45 42.275
26/11/2025 15:55:38.682 30   42.29
      30 42.29
      30 42.29
26/11/2025 15:48:44.335 100   42.31
      100 42.31
      100 42.31
26/11/2025 15:36:06.805 195   42.20
      195 42.20
      195 42.20
26/11/2025 15:31:35.537 1   42.07
      1 42.07
      1 42.07
26/11/2025 15:31:02.932 3   41.785
      3 41.785
      3 41.785
26/11/2025 15:27:45.598 70   41.885
      70 41.885
      70 41.885
26/11/2025 15:17:11.168 50   41.87
      50 41.87
      50 41.87
26/11/2025 15:15:54.754 1   41.82
      1 41.82
      1 41.82
26/11/2025 15:15:26.708 50   41.825
      50 41.825
      50 41.825
26/11/2025 15:06:48.799 17   41.895
      17 41.895
      17 41.895
26/11/2025 15:05:20.894 10   41.95
      10 41.95
      10 41.95
26/11/2025 15:02:21.354 200   41.96
      200 41.96
      200 41.96
26/11/2025 14:58:25.801 2   41.94
      2 41.94
      2 41.94
26/11/2025 14:53:39.459 70   41.845
      70 41.845
      70 41.845
26/11/2025 14:51:34.261 50   41.915
      50 41.915
      50 41.915
26/11/2025 14:48:27.164 160   41.86
      160 41.86
      160 41.86
26/11/2025 14:43:28.764 3   41.885
      3 41.885
      3 41.885
26/11/2025 14:42:55.449 1   41.94
      1 41.94
      1 41.94
26/11/2025 14:32:20.634 13   41.95
      13 41.95
      13 41.95
26/11/2025 13:58:54.638 1   41.915
      1 41.915
      1 41.915
26/11/2025 13:45:42.553 491   41.86
      491 41.86
      491 41.86
26/11/2025 13:37:17.574 25   41.985
      25 41.985
      25 41.985
26/11/2025 13:37:00.174 1   41.975
      1 41.975
      1 41.975
26/11/2025 13:32:39.598 30   41.92
      30 41.92
      30 41.92
26/11/2025 13:31:25.360 25   42.00
      25 42.00
      25 42.00
26/11/2025 13:22:09.332 350   42.065
      350 42.065
      350 42.065
26/11/2025 13:20:23.406 50   42.11
      50 42.11
      50 42.11
26/11/2025 13:13:39.419 585   42.08
      585 42.08
      585 42.08
26/11/2025 13:09:52.351 150   42.13
      150 42.13
      150 42.13
26/11/2025 13:00:56.404 235   42.165
      235 42.165
      235 42.165
26/11/2025 13:00:20.682 300   42.155
      300 42.155
      300 42.155
26/11/2025 12:59:13.233 250   42.195
      250 42.195
      250 42.195
26/11/2025 12:35:33.979 60   42.25
      60 42.25
      60 42.25
26/11/2025 12:27:53.473 1   42.16
      1 42.16
      1 42.16
26/11/2025 12:27:49.885 74   42.11
      74 42.11
      74 42.11
26/11/2025 12:26:12.113 7   42.16
      7 42.16
      7 42.16
26/11/2025 12:24:22.537 20   42.135
      20 42.135
      20 42.135
26/11/2025 12:24:03.803 24   42.135
      24 42.135
      24 42.135
26/11/2025 12:24:03.729 5   42.135
      5 42.135
      5 42.135
26/11/2025 12:21:37.881 152   42.095
      152 42.095
      152 42.095
26/11/2025 12:16:41.427 3   42.055
      3 42.055
      3 42.055
26/11/2025 12:11:27.835 203   42.055
      203 42.055
      203 42.055
26/11/2025 12:10:47.501 71   42.04
      71 42.04
      71 42.04
26/11/2025 12:07:55.593 745   42.035
      745 42.035
      745 42.035
26/11/2025 11:50:33.672 1   42.04
      1 42.04
      1 42.04
26/11/2025 11:41:05.944 15   42.06
      15 42.06
      15 42.06
26/11/2025 11:40:10.167 100   42.06
      100 42.06
      100 42.06
26/11/2025 11:32:28.103 2   42.01
      2 42.01
      2 42.01
26/11/2025 11:26:23.106 11   42.105
      11 42.105
      11 42.105
26/11/2025 11:26:12.593 1 313   42.105
      1 313 42.105
      1 313 42.105
26/11/2025 11:14:38.086 150   42.12
      150 42.12
      150 42.12
26/11/2025 10:58:34.107 32   42.03
      32 42.03
      32 42.03
26/11/2025 10:42:16.804 35   42.11
      35 42.11
      35 42.11
26/11/2025 10:32:58.958 70   42.025
      70 42.025
      70 42.025
26/11/2025 10:32:56.217 600   42.025
      600 42.025
      600 42.025
26/11/2025 10:32:43.287 71   42.125
      71 42.125
      71 42.125
26/11/2025 10:12:41.680 200   42.00
      200 42.00
      200 42.00
26/11/2025 10:09:04.751 200   42.04
      200 42.04
      200 42.04
26/11/2025 10:01:28.344 47   42.09
      47 42.09
      47 42.09
26/11/2025 09:57:39.485 3   41.98
      3 41.98
      3 41.98
26/11/2025 09:57:34.648 1   42.05
      1 42.05
      1 42.05
26/11/2025 09:55:30.522 300   41.98
      300 41.98
      300 41.98
26/11/2025 09:52:34.571 87   42.045
      87 42.045
      87 42.045
26/11/2025 09:50:37.024 44   41.925
      44 41.925
      44 41.925
26/11/2025 09:47:34.824 25   42.02
      25 42.02
      25 42.02
26/11/2025 09:47:06.122 250   41.925
      250 41.925
      250 41.925
26/11/2025 09:46:31.167 110   41.92
      110 41.92
      110 41.92
26/11/2025 09:46:31.085 200   41.92
      200 41.92
      200 41.92
26/11/2025 09:42:21.161 1 000   42.04
      1 000 42.04
      1 000 42.04
26/11/2025 09:38:10.848 1   42.13
      1 42.13
      1 42.13
26/11/2025 09:38:03.674 200   42.05
      200 42.05
      200 42.05
26/11/2025 09:29:36.081 15   42.11
      15 42.11
      15 42.11
26/11/2025 09:28:30.008 110   42.045
      110 42.045
      110 42.045
26/11/2025 09:24:58.048 60   42.095
      18 42.095
      42 42.095
      60 42.095
26/11/2025 08:40:06.226 50   42.085
      18 42.085
      32 42.085
      50 42.085
26/11/2025 08:32:30.800 100   42.00
      100 42.00
      100 42.00
26/11/2025 08:28:54.898 548   42.00
      138 42.00
      100 42.00
      50 42.00
      200 42.00
      40 42.00
      20 42.00
      548 42.00
26/11/2025 08:28:49.328 500   41.995
      500 41.995
      500 41.995
26/11/2025 08:21:11.572 100   41.995
      100 41.995
      100 41.995
26/11/2025 08:20:42.414 500   41.995
      500 41.995
      500 41.995
26/11/2025 08:04:57.473 757   41.995
      757 41.995
      375 41.995
      362 41.995
      20 41.995
26/11/2025 08:04:20.803 435   41.945
      20 41.945
      415 41.945
      435 41.945
26/11/2025 08:00:02.141 2   41.945
      2 41.945
      2 41.945
26/11/2025 07:43:01.242 110   41.54
      110 41.54
      20 41.54
      90 41.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM