UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Information
- Last
- Buy
- Sell
87
68
40.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:45:48.693 | 10 | 40.63 | |
| 10 | 40.63 | |||
| 10 | 40.63 | |||
| 18/11/2025 | 21:36:11.814 | 1 | 40.605 | |
| 1 | 40.605 | |||
| 1 | 40.605 | |||
| 18/11/2025 | 21:34:37.677 | 25 | 40.60 | |
| 25 | 40.60 | |||
| 25 | 40.60 | |||
| 18/11/2025 | 21:16:35.951 | 322 | 40.665 | |
| 322 | 40.665 | |||
| 322 | 40.665 | |||
| 18/11/2025 | 21:15:54.284 | 907 | 40.665 | |
| 907 | 40.665 | |||
| 907 | 40.665 | |||
| 18/11/2025 | 20:53:13.321 | 500 | 40.70 | |
| 470 | 40.70 | |||
| 30 | 40.70 | |||
| 500 | 40.70 | |||
| 18/11/2025 | 20:34:50.997 | 20 | 40.60 | |
| 20 | 40.60 | |||
| 20 | 40.60 | |||
| 18/11/2025 | 20:28:40.698 | 3 | 40.205 | |
| 3 | 40.205 | |||
| 3 | 40.205 | |||
| 18/11/2025 | 20:28:06.584 | 3 | 40.635 | |
| 3 | 40.635 | |||
| 3 | 40.635 | |||
| 18/11/2025 | 20:19:05.209 | 1 | 40.66 | |
| 1 | 40.66 | |||
| 1 | 40.66 | |||
| 18/11/2025 | 20:11:15.523 | 129 | 40.23 | |
| 129 | 40.23 | |||
| 80 | 40.23 | |||
| 19 | 40.23 | |||
| 30 | 40.23 | |||
| 18/11/2025 | 20:02:34.765 | 3 | 40.665 | |
| 3 | 40.665 | |||
| 3 | 40.665 | |||
| 18/11/2025 | 19:58:10.163 | 30 | 40.675 | |
| 30 | 40.675 | |||
| 30 | 40.675 | |||
| 18/11/2025 | 19:23:45.499 | 500 | 40.675 | |
| 497 | 40.675 | |||
| 500 | 40.675 | |||
| 3 | 40.675 | |||
| 18/11/2025 | 19:14:07.813 | 1 | 40.715 | |
| 1 | 40.715 | |||
| 1 | 40.715 | |||
| 18/11/2025 | 18:02:20.594 | 25 | 40.42 | |
| 25 | 40.42 | |||
| 25 | 40.42 | |||
| 18/11/2025 | 17:23:27.464 | 10 | 40.135 | |
| 10 | 40.135 | |||
| 10 | 40.135 | |||
| 18/11/2025 | 17:15:57.056 | 50 | 39.985 | |
| 50 | 39.985 | |||
| 50 | 39.985 | |||
| 18/11/2025 | 16:57:42.249 | 1 | 39.825 | |
| 1 | 39.825 | |||
| 1 | 39.825 | |||
| 18/11/2025 | 16:57:07.858 | 77 | 39.795 | |
| 77 | 39.795 | |||
| 77 | 39.795 | |||
| 18/11/2025 | 16:06:37.817 | 35 | 39.71 | |
| 35 | 39.71 | |||
| 35 | 39.71 | |||
| 18/11/2025 | 16:05:53.087 | 25 | 39.67 | |
| 25 | 39.67 | |||
| 25 | 39.67 | |||
| 18/11/2025 | 16:04:17.853 | 12 | 39.99 | |
| 12 | 39.99 | |||
| 12 | 39.99 | |||
| 18/11/2025 | 16:00:22.249 | 9 | 40.225 | |
| 9 | 40.225 | |||
| 9 | 40.225 | |||
| 18/11/2025 | 15:59:36.219 | 100 | 40.14 | |
| 100 | 40.14 | |||
| 100 | 40.14 | |||
| 18/11/2025 | 15:58:03.903 | 5 | 40.11 | |
| 5 | 40.11 | |||
| 5 | 40.11 | |||
| 18/11/2025 | 15:55:34.558 | 75 | 39.89 | |
| 75 | 39.89 | |||
| 75 | 39.89 | |||
| 18/11/2025 | 15:48:41.988 | 1 | 40.425 | |
| 1 | 40.425 | |||
| 1 | 40.425 | |||
| 18/11/2025 | 15:43:45.499 | 51 | 40.345 | |
| 51 | 40.345 | |||
| 51 | 40.345 | |||
| 18/11/2025 | 15:36:11.364 | 1 | 40.27 | |
| 1 | 40.27 | |||
| 1 | 40.27 | |||
| 18/11/2025 | 15:09:30.814 | 75 | 40.245 | |
| 75 | 40.245 | |||
| 75 | 40.245 | |||
| 18/11/2025 | 14:19:44.559 | 250 | 39.71 | |
| 250 | 39.71 | |||
| 250 | 39.71 | |||
| 18/11/2025 | 14:17:07.027 | 3 | 39.715 | |
| 3 | 39.715 | |||
| 3 | 39.715 | |||
| 18/11/2025 | 13:57:55.121 | 10 | 39.495 | |
| 10 | 39.495 | |||
| 10 | 39.495 | |||
| 18/11/2025 | 13:57:54.997 | 126 | 39.50 | |
| 126 | 39.50 | |||
| 126 | 39.50 | |||
| 18/11/2025 | 13:49:31.717 | 25 | 39.565 | |
| 25 | 39.565 | |||
| 25 | 39.565 | |||
| 18/11/2025 | 13:43:14.095 | 2 | 39.64 | |
| 2 | 39.64 | |||
| 2 | 39.64 | |||
| 18/11/2025 | 13:25:33.614 | 500 | 39.63 | |
| 500 | 39.63 | |||
| 500 | 39.63 | |||
| 18/11/2025 | 13:17:44.365 | 80 | 39.665 | |
| 80 | 39.665 | |||
| 80 | 39.665 | |||
| 18/11/2025 | 13:15:29.590 | 63 | 39.68 | |
| 63 | 39.68 | |||
| 63 | 39.68 | |||
| 18/11/2025 | 13:12:11.070 | 20 | 39.735 | |
| 20 | 39.735 | |||
| 20 | 39.735 | |||
| 18/11/2025 | 12:53:42.993 | 4 | 39.765 | |
| 4 | 39.765 | |||
| 4 | 39.765 | |||
| 18/11/2025 | 12:38:30.677 | 125 | 39.815 | |
| 125 | 39.815 | |||
| 125 | 39.815 | |||
| 18/11/2025 | 12:24:37.283 | 10 | 39.84 | |
| 10 | 39.84 | |||
| 10 | 39.84 | |||
| 18/11/2025 | 12:18:03.130 | 5 | 39.815 | |
| 5 | 39.815 | |||
| 5 | 39.815 | |||
| 18/11/2025 | 12:15:12.562 | 18 | 39.805 | |
| 18 | 39.805 | |||
| 18 | 39.805 | |||
| 18/11/2025 | 11:48:22.062 | 75 | 39.835 | |
| 75 | 39.835 | |||
| 75 | 39.835 | |||
| 18/11/2025 | 11:28:25.790 | 200 | 39.69 | |
| 200 | 39.69 | |||
| 200 | 39.69 | |||
| 18/11/2025 | 11:06:32.372 | 126 | 39.68 | |
| 126 | 39.68 | |||
| 126 | 39.68 | |||
| 18/11/2025 | 10:49:30.953 | 3 | 39.68 | |
| 3 | 39.68 | |||
| 3 | 39.68 | |||
| 18/11/2025 | 10:26:39.620 | 3 | 39.65 | |
| 3 | 39.65 | |||
| 3 | 39.65 | |||
| 18/11/2025 | 10:26:14.762 | 51 | 39.695 | |
| 51 | 39.695 | |||
| 51 | 39.695 | |||
| 18/11/2025 | 09:52:35.012 | 251 | 39.595 | |
| 251 | 39.595 | |||
| 251 | 39.595 | |||
| 18/11/2025 | 09:36:30.372 | 1 | 39.58 | |
| 1 | 39.58 | |||
| 1 | 39.58 | |||
| 18/11/2025 | 09:30:13.122 | 98 | 39.27 | |
| 98 | 39.27 | |||
| 98 | 39.27 | |||
| 18/11/2025 | 09:25:11.698 | 1 | 39.28 | |
| 1 | 39.28 | |||
| 1 | 39.28 | |||
| 18/11/2025 | 09:12:58.895 | 25 | 39.215 | |
| 25 | 39.215 | |||
| 25 | 39.215 | |||
| 18/11/2025 | 09:11:19.291 | 1 | 39.245 | |
| 1 | 39.245 | |||
| 1 | 39.245 | |||
| 18/11/2025 | 09:07:14.418 | 1 | 39.475 | |
| 1 | 39.475 | |||
| 1 | 39.475 | |||
| 18/11/2025 | 08:19:57.608 | 26 | 39.405 | |
| 6 | 39.405 | |||
| 20 | 39.405 | |||
| 26 | 39.405 | |||
| 18/11/2025 | 08:11:00.498 | 300 | 38.915 | |
| 300 | 38.915 | |||
| 300 | 38.915 | |||
| 18/11/2025 | 08:10:24.762 | 150 | 38.935 | |
| 51 | 38.935 | |||
| 100 | 38.935 | |||
| 50 | 38.935 | |||
| 50 | 38.935 | |||
| 49 | 38.935 | |||
| 18/11/2025 | 08:10:24.666 | 42 | 38.95 | |
| 15 | 38.95 | |||
| 8 | 38.95 | |||
| 42 | 38.95 | |||
| 19 | 38.95 | |||
| 18/11/2025 | 08:01:26.712 | 50 | 39.39 | |
| 50 | 39.39 | |||
| 50 | 39.39 | |||
| 18/11/2025 | 07:36:12.620 | 160 | 39.50 | |
| 160 | 39.50 | |||
| 160 | 39.50 | |||
| 18/11/2025 | 07:35:21.889 | 252 | 39.68 | |
| 252 | 39.68 | |||
| 49 | 39.68 | |||
| 203 | 39.68 | |||
| 18/11/2025 | 07:30:49.926 | 1 | 39.74 | |
| 1 | 39.74 | |||
| 1 | 39.74 | |||
| 18/11/2025 | 07:30:39.786 | 546 | 39.155 | |
| 4 | 39.155 | |||
| 160 | 39.155 | |||
| 15 | 39.155 | |||
| 42 | 39.155 | |||
| 500 | 39.155 | |||
| 160 | 39.155 | |||
| 160 | 39.155 | |||
| 49 | 39.155 | |||
| 2 | 39.155 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00
