UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

83

74

43.12

Date Time Volume Order Volume Price
16/12/2025 21:04:47.348 24   43.12
      24 43.12
      4 43.12
      20 43.12
16/12/2025 20:43:34.770 3   43.525
      3 43.525
      3 43.525
16/12/2025 20:28:48.632 100   43.555
      100 43.555
      100 43.555
16/12/2025 20:28:13.316 3   43.555
      3 43.555
      3 43.555
16/12/2025 20:07:28.605 50   43.60
      50 43.60
      50 43.60
16/12/2025 19:17:44.411 120   43.30
      120 43.30
      120 43.30
16/12/2025 19:10:18.653 46   43.265
      46 43.265
      46 43.265
16/12/2025 18:00:04.590 1   42.99
      1 42.99
      1 42.99
16/12/2025 17:58:55.428 1   43.405
      1 43.405
      1 43.405
16/12/2025 17:53:56.929 20   43.29
      20 43.29
      20 43.29
16/12/2025 17:52:01.152 50   43.33
      50 43.33
      50 43.33
16/12/2025 17:35:11.621 300   43.305
      300 43.305
      300 43.305
16/12/2025 17:33:16.188 3   43.20
      3 43.20
      3 43.20
16/12/2025 17:30:49.187 180   43.27
      180 43.27
      180 43.27
16/12/2025 17:29:36.630 6   43.29
      6 43.29
      6 43.29
16/12/2025 17:29:28.366 500   43.30
      500 43.30
      500 43.30
16/12/2025 17:19:18.077 80   43.395
      80 43.395
      80 43.395
16/12/2025 17:14:10.216 9   43.48
      9 43.48
      9 43.48
16/12/2025 17:04:58.838 115   43.575
      115 43.575
      115 43.575
16/12/2025 17:04:30.951 3   43.555
      3 43.555
      3 43.555
16/12/2025 17:04:18.581 10   43.59
      10 43.59
      10 43.59
16/12/2025 17:03:56.926 1   43.59
      1 43.59
      1 43.59
16/12/2025 16:54:42.985 40   43.575
      40 43.575
      40 43.575
16/12/2025 16:45:33.948 5   43.545
      5 43.545
      5 43.545
16/12/2025 16:00:02.772 37   43.695
      37 43.695
      37 43.695
16/12/2025 15:49:01.464 230   43.57
      230 43.57
      230 43.57
16/12/2025 15:45:03.526 50   43.89
      50 43.89
      50 43.89
16/12/2025 15:40:23.851 300   43.705
      300 43.705
      300 43.705
16/12/2025 15:37:10.129 15   43.85
      15 43.85
      15 43.85
16/12/2025 15:23:57.171 100   43.52
      100 43.52
      100 43.52
16/12/2025 15:17:16.024 1   43.40
      1 43.40
      1 43.40
16/12/2025 15:16:10.008 50   43.44
      50 43.44
      50 43.44
16/12/2025 14:52:17.942 100   43.275
      100 43.275
      100 43.275
16/12/2025 14:13:20.911 2   43.10
      2 43.10
      2 43.10
16/12/2025 13:58:24.554 4   43.06
      4 43.06
      4 43.06
16/12/2025 13:32:14.977 25   43.055
      25 43.055
      25 43.055
16/12/2025 13:08:12.280 15   42.945
      15 42.945
      15 42.945
16/12/2025 12:56:58.269 17   42.885
      17 42.885
      17 42.885
16/12/2025 12:50:17.324 1   42.88
      1 42.88
      1 42.88
16/12/2025 12:10:31.430 25   42.87
      25 42.87
      25 42.87
16/12/2025 11:55:20.761 30   42.875
      30 42.875
      30 42.875
16/12/2025 11:47:38.659 30   42.90
      30 42.90
      30 42.90
16/12/2025 11:24:28.319 35   42.92
      35 42.92
      35 42.92
16/12/2025 11:00:15.187 116   42.895
      116 42.895
      116 42.895
16/12/2025 10:55:09.269 1   42.87
      1 42.87
      1 42.87
16/12/2025 10:41:43.987 70   42.94
      70 42.94
      70 42.94
16/12/2025 10:38:40.361 4   42.94
      4 42.94
      4 42.94
16/12/2025 10:37:38.650 15   42.935
      15 42.935
      15 42.935
16/12/2025 10:37:28.538 10   42.935
      10 42.935
      10 42.935
16/12/2025 10:26:28.331 60   42.93
      60 42.93
      60 42.93
16/12/2025 10:24:42.098 130   42.945
      130 42.945
      130 42.945
16/12/2025 10:00:33.819 700   42.95
      700 42.95
      700 42.95
16/12/2025 09:44:10.497 90   42.915
      90 42.915
      90 42.915
16/12/2025 09:34:42.118 116   42.895
      116 42.895
      116 42.895
16/12/2025 09:29:43.440 18   42.855
      18 42.855
      18 42.855
16/12/2025 09:27:35.815 49   42.79
      49 42.79
      49 42.79
16/12/2025 09:19:35.334 117   42.835
      117 42.835
      117 42.835
16/12/2025 09:07:55.762 434   42.825
      434 42.825
      434 42.825
16/12/2025 09:06:37.987 350   42.86
      350 42.86
      350 42.86
16/12/2025 08:54:28.103 55   42.43
      55 42.43
      49 42.43
      6 42.43
16/12/2025 08:49:53.249 25   43.105
      25 43.105
      25 43.105
16/12/2025 08:45:48.006 1   43.08
      1 43.08
      1 43.08
16/12/2025 08:45:08.940 50   43.075
      30 43.075
      20 43.075
      50 43.075
16/12/2025 08:30:35.613 50   43.095
      49 43.095
      50 43.095
      1 43.095
16/12/2025 08:24:46.688 110   42.415
      49 42.415
      3 42.415
      110 42.415
      38 42.415
      20 42.415
16/12/2025 08:22:31.546 17   42.425
      17 42.425
      17 42.425
16/12/2025 08:21:03.322 5   43.14
      5 43.14
      5 43.14
16/12/2025 08:01:14.763 100   42.50
      100 42.50
      25 42.50
      75 42.50
16/12/2025 08:00:41.277 1   43.16
      1 43.16
      1 43.16
16/12/2025 08:00:24.370 2   42.485
      2 42.485
      2 42.485
16/12/2025 08:00:13.077 8   43.16
      8 43.16
      8 43.16
16/12/2025 07:37:05.463 6   43.10
      6 43.10
      6 43.10
16/12/2025 07:34:48.547 380   42.355
      81 42.355
      15 42.355
      380 42.355
      284 42.355
16/12/2025 07:34:48.332 1   42.355
      1 42.355
      1 42.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM