UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

72

68

37.89

Date Time Volume Order Volume Price
06/11/2025 21:07:05.788 100   37.89
      100 37.89
      100 37.89
06/11/2025 20:42:06.134 500   37.965
      500 37.965
      500 37.965
06/11/2025 19:46:26.706 100   37.93
      100 37.93
      100 37.93
06/11/2025 19:29:43.599 40   37.50
      13 37.50
      27 37.50
      40 37.50
06/11/2025 19:22:49.513 79   37.895
      79 37.895
      79 37.895
06/11/2025 18:40:08.577 25   37.70
      25 37.70
      25 37.70
06/11/2025 18:37:39.214 28   37.825
      28 37.825
      28 37.825
06/11/2025 18:37:03.517 29   37.505
      29 37.505
      4 37.505
      25 37.505
06/11/2025 18:36:40.186 27   37.845
      27 37.845
      27 37.845
06/11/2025 18:26:30.349 100   37.905
      100 37.905
      100 37.905
06/11/2025 18:19:03.428 3   37.615
      3 37.615
      3 37.615
06/11/2025 17:49:37.971 25   38.03
      25 38.03
      25 38.03
06/11/2025 17:45:47.106 1   38.05
      1 38.05
      1 38.05
06/11/2025 17:30:15.058 4   37.92
      4 37.92
      4 37.92
06/11/2025 17:18:42.235 2   37.955
      2 37.955
      2 37.955
06/11/2025 17:16:27.534 3   38.065
      3 38.065
      3 38.065
06/11/2025 17:16:06.857 19   38.015
      19 38.015
      19 38.015
06/11/2025 17:14:50.236 138   37.995
      138 37.995
      138 37.995
06/11/2025 16:48:32.538 54   37.835
      54 37.835
      54 37.835
06/11/2025 16:37:35.859 10   38.12
      10 38.12
      10 38.12
06/11/2025 16:16:49.011 7   38.215
      7 38.215
      7 38.215
06/11/2025 16:12:01.469 100   38.27
      100 38.27
      100 38.27
06/11/2025 16:00:04.766 2   38.375
      2 38.375
      2 38.375
06/11/2025 15:59:23.441 50   38.29
      50 38.29
      50 38.29
06/11/2025 15:55:46.222 11   38.415
      11 38.415
      11 38.415
06/11/2025 15:06:54.882 10   37.87
      10 37.87
      10 37.87
06/11/2025 14:29:39.885 50   37.98
      50 37.98
      50 37.98
06/11/2025 14:00:06.579 150   37.87
      150 37.87
      150 37.87
06/11/2025 13:47:02.494 10   37.905
      10 37.905
      10 37.905
06/11/2025 13:44:38.561 65   37.885
      65 37.885
      65 37.885
06/11/2025 13:35:27.767 4   37.925
      4 37.925
      4 37.925
06/11/2025 13:26:51.306 10   37.95
      10 37.95
      10 37.95
06/11/2025 13:18:30.971 300   37.945
      300 37.945
      300 37.945
06/11/2025 13:16:03.232 300   37.95
      300 37.95
      300 37.95
06/11/2025 12:57:01.131 100   37.985
      100 37.985
      100 37.985
06/11/2025 12:39:03.132 200   37.975
      200 37.975
      200 37.975
06/11/2025 12:13:50.490 1   37.94
      1 37.94
      1 37.94
06/11/2025 12:13:05.426 28   37.92
      28 37.92
      28 37.92
06/11/2025 11:59:38.870 20   37.935
      20 37.935
      20 37.935
06/11/2025 11:55:23.647 265   37.905
      265 37.905
      265 37.905
06/11/2025 11:45:31.071 75   37.925
      75 37.925
      75 37.925
06/11/2025 11:03:31.340 100   37.98
      100 37.98
      100 37.98
06/11/2025 10:59:40.850 39   37.995
      39 37.995
      39 37.995
06/11/2025 10:57:16.422 92   37.995
      92 37.995
      92 37.995
06/11/2025 10:42:49.757 15   37.97
      15 37.97
      15 37.97
06/11/2025 10:39:35.498 1   37.99
      1 37.99
      1 37.99
06/11/2025 10:26:10.956 50   38.08
      50 38.08
      50 38.08
06/11/2025 10:22:21.958 1   38.075
      1 38.075
      1 38.075
06/11/2025 10:17:07.872 30   38.055
      30 38.055
      30 38.055
06/11/2025 10:17:02.498 275   38.06
      275 38.06
      275 38.06
06/11/2025 10:15:47.039 133   38.045
      133 38.045
      133 38.045
06/11/2025 10:15:35.476 70   38.05
      70 38.05
      70 38.05
06/11/2025 10:14:13.510 955   38.05
      955 38.05
      955 38.05
06/11/2025 09:55:52.214 25   37.97
      25 37.97
      25 37.97
06/11/2025 09:53:49.605 300   38.035
      300 38.035
      300 38.035
06/11/2025 09:31:21.181 1   37.975
      1 37.975
      1 37.975
06/11/2025 09:25:30.854 100   37.98
      100 37.98
      100 37.98
06/11/2025 09:15:32.704 3   37.905
      3 37.905
      3 37.905
06/11/2025 09:15:18.917 98   37.925
      98 37.925
      98 37.925
06/11/2025 09:09:06.956 50   37.78
      50 37.78
      50 37.78
06/11/2025 08:47:43.379 300   37.955
      300 37.955
      300 37.955
06/11/2025 08:30:41.936 60   37.935
      60 37.935
      60 37.935
06/11/2025 08:20:31.459 300   37.89
      300 37.89
      300 37.89
06/11/2025 08:19:55.835 300   37.885
      300 37.885
      300 37.885
06/11/2025 08:19:24.759 500   37.87
      500 37.87
      500 37.87
06/11/2025 08:00:11.339 1   37.775
      1 37.775
      1 37.775
06/11/2025 07:53:44.561 500   37.365
      500 37.365
      500 37.365
06/11/2025 07:32:06.253 101   37.64
      1 37.64
      100 37.64
      100 37.64
      1 37.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM