Tradegate Exchange

UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

100

44.93

Date	Time	Volume	Order Volume	Price
19/12/2025	21:03:30.691	60		44.93
			49	44.93
			10	44.93
			1	44.93
			60	44.93
19/12/2025	20:55:08.044	11		45.465
			11	45.465
			11	45.465
19/12/2025	20:44:01.233	10		45.425
			10	45.425
			10	45.425
19/12/2025	20:40:49.597	100		45.35
			100	45.35
			100	45.35
19/12/2025	20:16:04.178	23		45.38
			23	45.38
			23	45.38
19/12/2025	19:01:13.203	25		45.045
			25	45.045
			25	45.045
19/12/2025	18:51:08.226	9		45.555
			9	45.555
			9	45.555
19/12/2025	18:42:31.970	1		45.125
			1	45.125
			1	45.125
19/12/2025	18:27:04.332	219		45.055
			219	45.055
			219	45.055
19/12/2025	18:10:14.697	2 000		45.30
			2 000	45.30
			2 000	45.30
19/12/2025	18:09:58.077	262		45.295
			262	45.295
			262	45.295
19/12/2025	18:09:28.172	352		45.295
			352	45.295
			352	45.295
19/12/2025	17:50:51.975	450		45.28
			49	45.28
			20	45.28
			381	45.28
			450	45.28
19/12/2025	17:47:59.800	100		44.79
			100	44.79
			31	44.79
			20	44.79
			49	44.79
19/12/2025	17:44:03.257	5		45.28
			5	45.28
			5	45.28
19/12/2025	17:40:24.237	50		44.81
			50	44.81
			50	44.81
19/12/2025	17:30:55.976	13		45.17
			13	45.17
			13	45.17
19/12/2025	17:28:09.039	22		45.075
			22	45.075
			22	45.075
19/12/2025	17:22:27.328	110		45.055
			110	45.055
			110	45.055
19/12/2025	17:17:06.225	1		45.085
			1	45.085
			1	45.085
19/12/2025	17:16:44.795	1		45.05
			1	45.05
			1	45.05
19/12/2025	17:13:56.384	20		45.17
			20	45.17
			20	45.17
19/12/2025	17:09:44.922	7		45.055
			7	45.055
			7	45.055
19/12/2025	17:03:30.646	30		45.165
			30	45.165
			30	45.165
19/12/2025	17:01:16.052	700		45.10
			700	45.10
			700	45.10
19/12/2025	16:56:12.196	1 136		45.01
			1 136	45.01
			1 136	45.01
19/12/2025	16:43:49.841	200		45.06
			200	45.06
			200	45.06
19/12/2025	16:41:05.296	1		45.035
			1	45.035
			1	45.035
19/12/2025	16:39:06.574	1		44.94
			1	44.94
			1	44.94
19/12/2025	16:30:40.692	80		45.02
			80	45.02
			80	45.02
19/12/2025	16:29:07.961	10		45.025
			10	45.025
			10	45.025
19/12/2025	16:21:11.484	1		45.02
			1	45.02
			1	45.02
19/12/2025	16:20:57.554	3		44.985
			3	44.985
			3	44.985
19/12/2025	16:20:31.894	1		45.00
			1	45.00
			1	45.00
19/12/2025	16:14:30.102	1		44.92
			1	44.92
			1	44.92
19/12/2025	16:03:14.749	20		44.845
			20	44.845
			20	44.845
19/12/2025	16:02:06.861	1 000		44.85
			1 000	44.85
			1 000	44.85
19/12/2025	16:00:05.203	1		44.915
			1	44.915
			1	44.915
19/12/2025	15:50:29.903	100		44.79
			100	44.79
			100	44.79
19/12/2025	15:48:36.825	2		44.73
			2	44.73
			2	44.73
19/12/2025	15:47:32.218	1		44.76
			1	44.76
			1	44.76
19/12/2025	15:42:50.636	150		45.00
			50	45.00
			100	45.00
			150	45.00
19/12/2025	15:36:10.501	1		44.755
			1	44.755
			1	44.755
19/12/2025	15:32:10.241	300		44.50
			300	44.50
			300	44.50
19/12/2025	15:28:41.594	225		44.215
			225	44.215
			225	44.215
19/12/2025	15:19:41.051	45		44.235
			45	44.235
			45	44.235
19/12/2025	15:17:40.113	10		44.25
			10	44.25
			10	44.25
19/12/2025	15:06:29.179	173		44.285
			173	44.285
			173	44.285
19/12/2025	14:07:34.821	100		44.27
			100	44.27
			100	44.27
19/12/2025	14:04:41.403	23		44.28
			23	44.28
			23	44.28
19/12/2025	14:03:21.728	50		44.24
			50	44.24
			50	44.24
19/12/2025	13:42:32.834	280		44.23
			280	44.23
			280	44.23
19/12/2025	13:26:40.208	1		44.22
			1	44.22
			1	44.22
19/12/2025	13:17:47.323	50		44.205
			50	44.205
			50	44.205
19/12/2025	13:07:09.704	2		44.29
			2	44.29
			2	44.29
19/12/2025	12:03:09.099	671		44.29
			671	44.29
			671	44.29
19/12/2025	12:02:09.492	500		44.305
			500	44.305
			500	44.305
19/12/2025	12:01:26.995	14		44.30
			14	44.30
			14	44.30
19/12/2025	11:48:47.068	12		44.29
			12	44.29
			12	44.29
19/12/2025	11:35:41.047	350		44.29
			350	44.29
			350	44.29
19/12/2025	11:32:45.138	12		44.275
			12	44.275
			12	44.275
19/12/2025	11:30:25.826	375		44.275
			375	44.275
			375	44.275
19/12/2025	11:28:00.145	45		44.31
			45	44.31
			45	44.31
19/12/2025	11:20:12.205	3		44.34
			3	44.34
			3	44.34
19/12/2025	11:20:10.569	200		44.34
			200	44.34
			200	44.34
19/12/2025	11:12:19.429	24		44.28
			24	44.28
			24	44.28
19/12/2025	10:58:13.625	746		44.30
			746	44.30
			746	44.30
19/12/2025	10:39:08.768	112		44.27
			112	44.27
			112	44.27
19/12/2025	10:33:25.991	4		44.27
			4	44.27
			4	44.27
19/12/2025	10:22:27.253	25		44.27
			25	44.27
			25	44.27
19/12/2025	10:18:46.694	49		44.25
			49	44.25
			49	44.25
19/12/2025	09:54:00.006	3		44.29
			3	44.29
			3	44.29
19/12/2025	09:33:47.688	150		44.19
			150	44.19
			150	44.19
19/12/2025	09:25:25.647	5		44.145
			5	44.145
			5	44.145
19/12/2025	09:25:11.718	29		44.185
			29	44.185
			29	44.185
19/12/2025	09:17:14.829	50		44.16
			50	44.16
			50	44.16
19/12/2025	09:13:38.431	300		44.14
			300	44.14
			300	44.14
19/12/2025	09:05:59.605	126		44.20
			126	44.20
			126	44.20
19/12/2025	09:04:46.210	5		43.79
			5	43.79
			5	43.79
19/12/2025	08:17:37.853	13		44.50
			13	44.50
			13	44.50
19/12/2025	08:12:52.351	20		44.375
			20	44.375
			20	44.375
19/12/2025	08:00:38.029	1		44.54
			1	44.54
			1	44.54
19/12/2025	08:00:19.337	4		44.54
			4	44.54
			4	44.54
19/12/2025	08:00:13.066	396		44.075
			49	44.075
			396	44.075
			20	44.075
			327	44.075
19/12/2025	07:38:25.979	110		44.08
			10	44.08
			110	44.08
			100	44.08
19/12/2025	07:30:47.655	1		43.96
			1	43.96
			1	43.96
19/12/2025	07:30:00.356	265		44.565
			59	44.565
			20	44.565
			206	44.565
			45	44.565
			200	44.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)