UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

73

70

42.62

Date Time Volume Order Volume Price
05/12/2025 21:46:20.005 5   42.62
      5 42.62
      5 42.62
05/12/2025 21:28:44.711 100   42.635
      80 42.635
      100 42.635
      20 42.635
05/12/2025 20:59:28.808 12   42.66
      12 42.66
      12 42.66
05/12/2025 20:10:09.009 25   42.24
      7 42.24
      18 42.24
      25 42.24
05/12/2025 18:57:34.946 4   42.915
      4 42.915
      4 42.915
05/12/2025 18:57:34.590 1   42.915
      1 42.915
      1 42.915
05/12/2025 18:36:40.874 3   42.815
      3 42.815
      3 42.815
05/12/2025 17:59:52.328 4   42.82
      4 42.82
      4 42.82
05/12/2025 17:29:22.911 5   42.60
      5 42.60
      5 42.60
05/12/2025 17:17:30.528 230   42.56
      230 42.56
      230 42.56
05/12/2025 17:05:36.696 10   43.11
      10 43.11
      10 43.11
05/12/2025 16:50:29.832 1   43.345
      1 43.345
      1 43.345
05/12/2025 16:47:06.275 25   43.415
      25 43.415
      25 43.415
05/12/2025 16:37:02.483 60   43.25
      60 43.25
      60 43.25
05/12/2025 16:36:31.792 1   43.22
      1 43.22
      1 43.22
05/12/2025 16:21:26.526 50   42.905
      50 42.905
      50 42.905
05/12/2025 16:13:53.180 50   42.845
      50 42.845
      50 42.845
05/12/2025 16:07:31.558 250   42.99
      250 42.99
      250 42.99
05/12/2025 16:00:02.407 1   43.165
      1 43.165
      1 43.165
05/12/2025 15:55:58.185 250   43.10
      250 43.10
      250 43.10
05/12/2025 15:55:09.101 750   43.10
      750 43.10
      750 43.10
05/12/2025 15:54:21.795 250   43.00
      250 43.00
      250 43.00
05/12/2025 15:54:21.731 600   43.00
      600 43.00
      50 43.00
      550 43.00
05/12/2025 15:36:28.940 3   42.79
      3 42.79
      3 42.79
05/12/2025 15:35:53.947 280   42.645
      280 42.645
      280 42.645
05/12/2025 15:24:11.806 1   42.94
      1 42.94
      1 42.94
05/12/2025 15:04:11.660 5   42.93
      5 42.93
      5 42.93
05/12/2025 14:40:24.444 140   42.915
      140 42.915
      140 42.915
05/12/2025 14:25:33.158 6   42.82
      6 42.82
      6 42.82
05/12/2025 14:18:21.454 200   42.79
      200 42.79
      200 42.79
05/12/2025 14:11:36.334 250   42.805
      250 42.805
      250 42.805
05/12/2025 13:59:33.394 5   42.81
      5 42.81
      5 42.81
05/12/2025 13:56:58.423 208   42.77
      208 42.77
      208 42.77
05/12/2025 13:48:53.622 25   42.775
      25 42.775
      25 42.775
05/12/2025 13:25:50.890 100   42.775
      100 42.775
      100 42.775
05/12/2025 13:23:37.697 1   42.785
      1 42.785
      1 42.785
05/12/2025 13:23:12.429 2   42.755
      2 42.755
      2 42.755
05/12/2025 13:07:00.355 3   42.775
      3 42.775
      3 42.775
05/12/2025 13:06:27.950 2   42.795
      2 42.795
      2 42.795
05/12/2025 12:48:58.954 50   42.74
      50 42.74
      50 42.74
05/12/2025 12:45:25.681 20   42.75
      20 42.75
      20 42.75
05/12/2025 12:29:46.932 100   42.745
      100 42.745
      100 42.745
05/12/2025 12:28:10.887 8   42.745
      8 42.745
      8 42.745
05/12/2025 12:24:04.807 4   42.76
      4 42.76
      4 42.76
05/12/2025 12:13:14.624 1   42.74
      1 42.74
      1 42.74
05/12/2025 12:06:34.766 175   42.75
      175 42.75
      175 42.75
05/12/2025 11:51:09.478 150   42.74
      150 42.74
      150 42.74
05/12/2025 11:22:33.542 12   42.735
      12 42.735
      12 42.735
05/12/2025 11:19:54.576 100   42.73
      100 42.73
      100 42.73
05/12/2025 10:45:49.029 112   42.67
      112 42.67
      112 42.67
05/12/2025 10:39:13.300 1   42.665
      1 42.665
      1 42.665
05/12/2025 10:29:55.126 250   42.64
      250 42.64
      250 42.64
05/12/2025 10:27:29.032 35   42.605
      35 42.605
      35 42.605
05/12/2025 10:17:02.453 200   42.57
      200 42.57
      200 42.57
05/12/2025 10:09:13.055 300   42.61
      300 42.61
      300 42.61
05/12/2025 09:46:03.962 10   42.625
      10 42.625
      10 42.625
05/12/2025 09:46:02.417 20   42.625
      20 42.625
      20 42.625
05/12/2025 09:45:20.228 20   42.625
      20 42.625
      20 42.625
05/12/2025 09:27:34.675 500   42.70
      500 42.70
      500 42.70
05/12/2025 09:27:34.305 750   42.70
      750 42.70
      750 42.70
05/12/2025 09:27:31.944 750   42.70
      750 42.70
      750 42.70
05/12/2025 09:27:31.442 750   42.70
      750 42.70
      750 42.70
05/12/2025 09:27:22.039 750   42.70
      750 42.70
      750 42.70
05/12/2025 09:21:57.318 10   42.70
      10 42.70
      10 42.70
05/12/2025 09:05:11.125 90   42.80
      70 42.80
      20 42.80
      90 42.80
05/12/2025 08:44:23.381 150   42.955
      150 42.955
      150 42.955
05/12/2025 08:20:18.016 10   42.99
      10 42.99
      10 42.99
05/12/2025 08:00:04.989 1   42.56
      1 42.56
      1 42.56
05/12/2025 08:00:04.492 2   42.995
      2 42.995
      2 42.995
05/12/2025 07:32:59.645 9   42.995
      9 42.995
      9 42.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM