Vanguard FTSE 100 UCITS ETF

57

55

45.60

Date Time Volume Order Volume Price
01/08/2025 19:44:25.089 1   45.60
      1 45.60
      1 45.60
01/08/2025 19:31:48.305 1   45.315
      1 45.315
      1 45.315
01/08/2025 19:31:14.702 2   45.515
      1 45.515
      2 45.515
      1 45.515
01/08/2025 18:13:44.543 20   45.60
      20 45.60
      20 45.60
01/08/2025 17:26:34.004 3   45.355
      3 45.355
      3 45.355
01/08/2025 16:15:42.199 50   45.20
      50 45.20
      50 45.20
01/08/2025 15:48:37.480 1   45.195
      1 45.195
      1 45.195
01/08/2025 15:39:50.854 1   45.255
      1 45.255
      1 45.255
01/08/2025 15:38:46.801 1   45.26
      1 45.26
      1 45.26
01/08/2025 15:36:34.035 40   45.265
      40 45.265
      40 45.265
01/08/2025 15:11:37.166 44   45.455
      44 45.455
      44 45.455
01/08/2025 14:56:55.623 666   45.495
      666 45.495
      666 45.495
01/08/2025 14:33:01.885 3   45.495
      3 45.495
      3 45.495
01/08/2025 14:31:03.272 500   45.50
      500 45.50
      500 45.50
01/08/2025 14:16:10.285 10   45.655
      10 45.655
      10 45.655
01/08/2025 14:06:57.663 3   45.665
      3 45.665
      3 45.665
01/08/2025 13:32:07.146 11   45.63
      11 45.63
      11 45.63
01/08/2025 13:27:01.185 1   45.635
      1 45.635
      1 45.635
01/08/2025 12:17:33.527 5   45.66
      5 45.66
      5 45.66
01/08/2025 12:06:36.858 32   45.605
      32 45.605
      32 45.605
01/08/2025 11:09:15.523 3   45.55
      3 45.55
      3 45.55
01/08/2025 11:09:02.943 1   45.555
      1 45.555
      1 45.555
01/08/2025 10:29:19.114 1   45.58
      1 45.58
      1 45.58
01/08/2025 10:17:17.606 2   45.61
      2 45.61
      2 45.61
01/08/2025 10:16:29.121 2   45.635
      2 45.635
      2 45.635
01/08/2025 10:11:32.021 1   45.59
      1 45.59
      1 45.59
01/08/2025 10:10:44.931 1   45.56
      1 45.56
      1 45.56
01/08/2025 09:47:07.764 3   45.625
      3 45.625
      3 45.625
01/08/2025 09:46:45.035 3   45.625
      3 45.625
      3 45.625
01/08/2025 09:42:53.505 1   45.66
      1 45.66
      1 45.66
01/08/2025 09:40:44.191 1   45.65
      1 45.65
      1 45.65
01/08/2025 09:40:07.856 3   45.665
      3 45.665
      3 45.665
01/08/2025 09:39:43.808 2   45.68
      2 45.68
      2 45.68
01/08/2025 09:39:41.695 2   45.675
      2 45.675
      2 45.675
01/08/2025 09:36:07.171 1   45.685
      1 45.685
      1 45.685
01/08/2025 09:35:55.099 11   45.68
      11 45.68
      11 45.68
01/08/2025 09:35:37.691 3   45.665
      3 45.665
      3 45.665
01/08/2025 09:35:09.497 1   45.69
      1 45.69
      1 45.69
01/08/2025 09:31:21.308 14   45.73
      14 45.73
      14 45.73
01/08/2025 09:30:58.008 3   45.68
      3 45.68
      3 45.68
01/08/2025 09:30:07.778 5   45.665
      5 45.665
      5 45.665
01/08/2025 09:28:31.786 1   45.655
      1 45.655
      1 45.655
01/08/2025 09:28:12.201 4   45.66
      4 45.66
      4 45.66
01/08/2025 09:24:09.958 1   45.705
      1 45.705
      1 45.705
01/08/2025 09:18:08.170 3   45.70
      3 45.70
      3 45.70
01/08/2025 09:17:36.367 2   45.755
      2 45.755
      2 45.755
01/08/2025 09:16:33.663 3   45.70
      3 45.70
      3 45.70
01/08/2025 09:07:09.374 1   45.765
      1 45.765
      1 45.765
01/08/2025 09:05:02.991 3   45.65
      3 45.65
      3 45.65
01/08/2025 09:04:27.479 32   45.735
      30 45.735
      32 45.735
      1 45.735
      1 45.735
01/08/2025 08:20:42.362 50   45.655
      50 45.655
      50 45.655
01/08/2025 08:17:02.134 100   45.655
      100 45.655
      100 45.655
01/08/2025 08:07:20.038 2   45.83
      2 45.83
      2 45.83
01/08/2025 08:01:44.126 7   45.65
      7 45.65
      7 45.65
01/08/2025 07:40:35.294 1   45.86
      1 45.86
      1 45.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM