Vanguard FTSE 100 UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
41.855
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 13:26:56.109 | 3 | 41.855 | |
3 | 41.855 | |||
3 | 41.855 | |||
14/06/2024 | 13:26:51.470 | 3 | 41.93 | |
3 | 41.93 | |||
3 | 41.93 | |||
14/06/2024 | 11:51:31.108 | 1 300 | 41.97 | |
1 300 | 41.97 | |||
1 300 | 41.97 | |||
14/06/2024 | 11:42:41.438 | 6 | 41.99 | |
6 | 41.99 | |||
6 | 41.99 | |||
14/06/2024 | 11:40:36.425 | 20 | 41.995 | |
20 | 41.995 | |||
20 | 41.995 | |||
14/06/2024 | 11:36:36.953 | 9 | 42.05 | |
9 | 42.05 | |||
9 | 42.05 | |||
14/06/2024 | 10:07:14.914 | 5 | 41.99 | |
5 | 41.99 | |||
5 | 41.99 | |||
14/06/2024 | 10:03:12.924 | 238 | 42.035 | |
238 | 42.035 | |||
238 | 42.035 | |||
14/06/2024 | 09:39:31.673 | 4 | 42.12 | |
4 | 42.12 | |||
4 | 42.12 | |||
14/06/2024 | 08:03:53.966 | 12 | 42.315 | |
12 | 42.315 | |||
12 | 42.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00