Vanguard FTSE 100 UCITS ETF

21

22

45.515

Date Time Volume Order Volume Price
13/06/2025 19:43:06.858 3   45.515
      3 45.515
      3 45.515
13/06/2025 19:42:58.656 1   45.725
      1 45.725
      1 45.725
13/06/2025 18:22:13.145 3   45.82
      3 45.82
      3 45.82
13/06/2025 12:49:31.817 3   45.665
      3 45.665
      3 45.665
13/06/2025 11:42:20.523 1   45.605
      1 45.605
      1 45.605
13/06/2025 10:42:15.166 5   45.63
      5 45.63
      5 45.63
13/06/2025 10:13:56.086 7   45.65
      7 45.65
      7 45.65
13/06/2025 10:05:50.130 2   45.635
      2 45.635
      2 45.635
13/06/2025 09:57:11.256 36   45.535
      36 45.535
      36 45.535
13/06/2025 09:26:11.118 4   45.46
      4 45.46
      4 45.46
13/06/2025 09:26:06.239 2   45.485
      2 45.485
      2 45.485
13/06/2025 09:26:04.841 2   45.485
      2 45.485
      2 45.485
13/06/2025 09:21:08.343 1   45.475
      1 45.475
      1 45.475
13/06/2025 09:19:34.874 1   45.455
      1 45.455
      1 45.455
13/06/2025 09:19:13.148 1   45.465
      1 45.465
      1 45.465
13/06/2025 09:14:05.331 3   45.435
      3 45.435
      3 45.435
13/06/2025 09:13:40.099 1   45.43
      1 45.43
      1 45.43
13/06/2025 09:13:32.457 1   45.43
      1 45.43
      1 45.43
13/06/2025 09:07:07.535 1   45.42
      1 45.42
      1 45.42
13/06/2025 09:06:41.996 2   45.395
      2 45.395
      2 45.395
13/06/2025 08:15:58.922 10   45.635
      10 45.635
      10 45.635
13/06/2025 08:01:52.054 7   45.885
      7 45.885
      7 45.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM