Tradegate Exchange

Vanguard FTSE 100 UCITS ETF

49.03

Date	Time	Volume	Order Volume	Price
19/12/2025	16:10:27.027	166		49.03
			166	49.03
			166	49.03
19/12/2025	15:25:00.096	10		48.835
			10	48.835
			10	48.835
19/12/2025	15:06:20.038	1		48.83
			1	48.83
			1	48.83
19/12/2025	15:06:08.634	25		48.83
			25	48.83
			25	48.83
19/12/2025	11:52:04.203	40		48.935
			40	48.935
			40	48.935
19/12/2025	11:20:45.586	10		48.905
			10	48.905
			10	48.905
19/12/2025	11:01:32.739	12		48.88
			12	48.88
			12	48.88
19/12/2025	10:22:24.096	1		48.885
			1	48.885
			1	48.885
19/12/2025	09:43:57.118	3		48.885
			3	48.885
			3	48.885
19/12/2025	09:43:34.946	2		48.905
			2	48.905
			2	48.905
19/12/2025	09:41:05.796	1		48.895
			1	48.895
			1	48.895
19/12/2025	09:35:35.156	1		48.895
			1	48.895
			1	48.895
19/12/2025	09:31:56.853	3		48.875
			3	48.875
			3	48.875
19/12/2025	09:31:39.835	1		48.91
			1	48.91
			1	48.91
19/12/2025	09:30:42.953	1		48.91
			1	48.91
			1	48.91
19/12/2025	09:30:04.020	1		48.91
			1	48.91
			1	48.91
19/12/2025	09:29:50.412	3		48.90
			3	48.90
			3	48.90
19/12/2025	09:26:31.858	1		48.915
			1	48.915
			1	48.915
19/12/2025	09:20:26.760	3		48.90
			3	48.90
			3	48.90
19/12/2025	09:20:09.323	1		48.93
			1	48.93
			1	48.93
19/12/2025	09:19:35.009	2		48.94
			2	48.94
			2	48.94
19/12/2025	09:14:38.976	10		48.875
			10	48.875
			10	48.875
19/12/2025	09:13:33.499	1		48.86
			1	48.86
			1	48.86
19/12/2025	09:12:57.968	3		48.845
			3	48.845
			3	48.845
19/12/2025	09:12:39.345	1		48.865
			1	48.865
			1	48.865
19/12/2025	09:12:32.611	1		48.865
			1	48.865
			1	48.865
19/12/2025	08:01:00.265	2		48.79
			2	48.79
			2	48.79
19/12/2025	08:00:11.641	1		48.62
			1	48.62
			1	48.62
19/12/2025	07:48:26.446	25		48.795
			25	48.795
			25	48.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)