Vanguard FTSE 100 UCITS ETF

9

10

41.855

Date Time Volume Order Volume Price
14/06/2024 13:26:56.109 3   41.855
      3 41.855
      3 41.855
14/06/2024 13:26:51.470 3   41.93
      3 41.93
      3 41.93
14/06/2024 11:51:31.108 1 300   41.97
      1 300 41.97
      1 300 41.97
14/06/2024 11:42:41.438 6   41.99
      6 41.99
      6 41.99
14/06/2024 11:40:36.425 20   41.995
      20 41.995
      20 41.995
14/06/2024 11:36:36.953 9   42.05
      9 42.05
      9 42.05
14/06/2024 10:07:14.914 5   41.99
      5 41.99
      5 41.99
14/06/2024 10:03:12.924 238   42.035
      238 42.035
      238 42.035
14/06/2024 09:39:31.673 4   42.12
      4 42.12
      4 42.12
14/06/2024 08:03:53.966 12   42.315
      12 42.315
      12 42.315
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM