Vanguard FTSE 100 UCITS ETF

46

46

48.26

Date Time Volume Order Volume Price
03/11/2025 20:43:44.741 200   48.26
      200 48.26
      200 48.26
03/11/2025 20:27:19.623 3   48.265
      3 48.265
      3 48.265
03/11/2025 20:02:31.536 5   48.23
      5 48.23
      5 48.23
03/11/2025 17:24:33.114 3   48.11
      3 48.11
      3 48.11
03/11/2025 17:24:03.431 5   48.17
      5 48.17
      5 48.17
03/11/2025 16:00:05.839 13   48.36
      13 48.36
      13 48.36
03/11/2025 15:46:18.770 1   48.095
      1 48.095
      1 48.095
03/11/2025 15:36:28.952 40   48.17
      40 48.17
      40 48.17
03/11/2025 15:35:06.357 1   48.155
      1 48.155
      1 48.155
03/11/2025 12:27:29.934 65   48.25
      65 48.25
      65 48.25
03/11/2025 12:11:13.794 1   48.265
      1 48.265
      1 48.265
03/11/2025 12:07:17.737 30   48.29
      30 48.29
      30 48.29
03/11/2025 11:06:55.898 50   48.225
      50 48.225
      50 48.225
03/11/2025 10:53:47.531 1   48.225
      1 48.225
      1 48.225
03/11/2025 10:41:55.710 6   48.235
      6 48.235
      6 48.235
03/11/2025 10:37:41.442 5   48.255
      5 48.255
      5 48.255
03/11/2025 10:35:32.799 3   48.225
      3 48.225
      3 48.225
03/11/2025 10:35:05.633 2   48.265
      2 48.265
      2 48.265
03/11/2025 10:35:01.312 1   48.265
      1 48.265
      1 48.265
03/11/2025 10:34:15.436 1   48.28
      1 48.28
      1 48.28
03/11/2025 10:34:02.971 3   48.24
      3 48.24
      3 48.24
03/11/2025 10:33:45.365 1   48.265
      1 48.265
      1 48.265
03/11/2025 10:28:43.857 1   48.28
      1 48.28
      1 48.28
03/11/2025 10:27:44.606 1   48.265
      1 48.265
      1 48.265
03/11/2025 10:27:03.857 1   48.275
      1 48.275
      1 48.275
03/11/2025 10:20:33.286 3   48.20
      3 48.20
      3 48.20
03/11/2025 10:20:11.522 3   48.235
      3 48.235
      3 48.235
03/11/2025 10:12:42.158 1   48.225
      1 48.225
      1 48.225
03/11/2025 10:09:36.790 2   48.235
      2 48.235
      2 48.235
03/11/2025 10:06:02.743 3   48.215
      3 48.215
      3 48.215
03/11/2025 10:05:38.307 1   48.27
      1 48.27
      1 48.27
03/11/2025 10:00:50.722 2   48.235
      2 48.235
      2 48.235
03/11/2025 09:51:55.074 2   48.25
      2 48.25
      2 48.25
03/11/2025 09:48:05.718 2   48.325
      2 48.325
      2 48.325
03/11/2025 09:47:36.132 1   48.30
      1 48.30
      1 48.30
03/11/2025 09:42:04.560 1   48.28
      1 48.28
      1 48.28
03/11/2025 09:33:03.074 3   48.215
      3 48.215
      3 48.215
03/11/2025 09:32:32.099 1   48.28
      1 48.28
      1 48.28
03/11/2025 09:31:21.716 24   48.29
      24 48.29
      24 48.29
03/11/2025 09:30:56.530 3   48.27
      3 48.27
      3 48.27
03/11/2025 09:16:06.173 1   48.275
      1 48.275
      1 48.275
03/11/2025 09:04:42.414 1   48.315
      1 48.315
      1 48.315
03/11/2025 08:01:13.217 3   48.10
      3 48.10
      3 48.10
03/11/2025 08:00:43.983 1   48.35
      1 48.35
      1 48.35
03/11/2025 08:00:10.693 12   48.365
      12 48.365
      12 48.365
03/11/2025 07:43:38.526 41   48.365
      40 48.365
      41 48.365
      1 48.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM