Vanguard FTSE 100 UCITS ETF

9

9

43.495

Date Time Volume Order Volume Price
30/04/2025 10:49:03.488 3   43.495
      3 43.495
      3 43.495
30/04/2025 10:48:17.094 2   43.54
      2 43.54
      2 43.54
30/04/2025 09:31:42.329 1   43.575
      1 43.575
      1 43.575
30/04/2025 09:25:41.416 5   43.62
      5 43.62
      5 43.62
30/04/2025 09:16:35.198 1   43.61
      1 43.61
      1 43.61
30/04/2025 09:04:48.855 3   43.61
      3 43.61
      3 43.61
30/04/2025 09:04:01.461 2   43.705
      2 43.705
      1 43.705
      1 43.705
30/04/2025 08:01:16.740 20   43.67
      20 43.67
      20 43.67
30/04/2025 07:34:57.651 60   43.735
      60 43.735
      60 43.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM