Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

577

516

66.69

Date	Time	Volume	Order Volume	Price
15/09/2025	15:28:29.213	65		66.69
			65	66.69
			65	66.69
15/09/2025	15:28:16.977	5		66.69
			5	66.69
			5	66.69
15/09/2025	15:27:23.620	63		66.69
			63	66.69
			63	66.69
15/09/2025	15:26:43.550	3		66.69
			3	66.69
			3	66.69
15/09/2025	15:25:55.150	10		66.69
			10	66.69
			10	66.69
15/09/2025	15:22:25.489	10		66.70
			10	66.70
			10	66.70
15/09/2025	15:21:55.370	1		66.69
			1	66.69
			1	66.69
15/09/2025	15:20:19.444	7		66.69
			7	66.69
			7	66.69
15/09/2025	15:20:10.123	25		66.70
			25	66.70
			25	66.70
15/09/2025	15:17:44.144	150		66.70
			150	66.70
			150	66.70
15/09/2025	15:17:40.241	8		66.70
			8	66.70
			8	66.70
15/09/2025	15:14:33.399	150		66.70
			150	66.70
			150	66.70
15/09/2025	15:14:20.939	247		66.71
			247	66.71
			247	66.71
15/09/2025	15:12:42.549	6		66.71
			6	66.71
			6	66.71
15/09/2025	15:12:21.298	100		66.70
			100	66.70
			100	66.70
15/09/2025	15:07:48.582	1		66.71
			1	66.71
			1	66.71
15/09/2025	15:07:47.426	4		66.71
			4	66.71
			4	66.71
15/09/2025	15:04:56.623	6		66.68
			6	66.68
			6	66.68
15/09/2025	15:04:02.581	10		66.69
			10	66.69
			10	66.69
15/09/2025	14:57:43.961	1		66.70
			1	66.70
			1	66.70
15/09/2025	14:56:39.093	45		66.69
			45	66.69
			45	66.69
15/09/2025	14:55:01.869	20		66.70
			20	66.70
			20	66.70
15/09/2025	14:47:08.564	1		66.70
			1	66.70
			1	66.70
15/09/2025	14:44:47.241	50		66.71
			50	66.71
			50	66.71
15/09/2025	14:44:10.077	112		66.71
			112	66.71
			112	66.71
15/09/2025	14:41:45.744	1		66.69
			1	66.69
			1	66.69
15/09/2025	14:36:36.409	1		66.69
			1	66.69
			1	66.69
15/09/2025	14:34:26.245	2		66.71
			2	66.71
			2	66.71
15/09/2025	14:32:31.643	3		66.72
			3	66.72
			3	66.72
15/09/2025	14:30:25.543	6		66.70
			6	66.70
			6	66.70
15/09/2025	14:28:53.768	3		66.70
			3	66.70
			3	66.70
15/09/2025	14:28:31.029	23		66.71
			23	66.71
			23	66.71
15/09/2025	14:28:22.697	750		66.71
			750	66.71
			750	66.71
15/09/2025	14:25:39.415	40		66.72
			40	66.72
			40	66.72
15/09/2025	14:21:10.785	1		66.71
			1	66.71
			1	66.71
15/09/2025	14:20:28.431	450		66.71
			450	66.71
			450	66.71
15/09/2025	14:19:53.311	186		66.71
			186	66.71
			186	66.71
15/09/2025	14:16:35.809	8		66.70
			8	66.70
			8	66.70
15/09/2025	14:14:18.968	1		66.70
			1	66.70
			1	66.70
15/09/2025	14:13:31.579	16		66.69
			16	66.69
			16	66.69
15/09/2025	14:10:10.556	19		66.73
			19	66.73
			19	66.73
15/09/2025	14:07:42.871	50		66.73
			50	66.73
			50	66.73
15/09/2025	14:06:32.486	10		66.73
			10	66.73
			10	66.73
15/09/2025	14:01:09.594	1		66.72
			1	66.72
			1	66.72
15/09/2025	14:00:09.983	45		66.72
			45	66.72
			45	66.72
15/09/2025	14:00:03.646	4		66.71
			4	66.71
			4	66.71
15/09/2025	13:59:40.476	30		66.72
			30	66.72
			30	66.72
15/09/2025	13:56:25.472	284		66.72
			284	66.72
			284	66.72
15/09/2025	13:50:24.882	80		66.71
			80	66.71
			80	66.71
15/09/2025	13:46:32.135	20		66.71
			20	66.71
			20	66.71
15/09/2025	13:46:12.238	1		66.71
			1	66.71
			1	66.71
15/09/2025	13:45:47.529	15		66.72
			15	66.72
			15	66.72
15/09/2025	13:45:28.986	1		66.72
			1	66.72
			1	66.72
15/09/2025	13:42:19.861	150		66.72
			150	66.72
			150	66.72
15/09/2025	13:33:13.443	84		66.70
			84	66.70
			84	66.70
15/09/2025	13:29:57.187	5		66.70
			5	66.70
			5	66.70
15/09/2025	13:19:59.324	2		66.72
			2	66.72
			2	66.72
15/09/2025	13:12:28.401	20		66.72
			20	66.72
			20	66.72
15/09/2025	13:12:26.529	102		66.76
			102	66.76
			102	66.76
15/09/2025	13:12:10.840	299		66.78
			299	66.78
			299	66.78
15/09/2025	13:10:52.493	3		66.64
			3	66.64
			3	66.64
15/09/2025	13:10:36.672	1		66.79
			1	66.79
			1	66.79
15/09/2025	13:07:09.207	20		66.71
			20	66.71
			20	66.71
15/09/2025	13:05:58.840	2		66.72
			2	66.72
			2	66.72
15/09/2025	13:04:55.352	74		66.72
			74	66.72
			74	66.72
15/09/2025	13:04:18.009	9		66.72
			9	66.72
			9	66.72
15/09/2025	13:01:56.042	44		66.72
			44	66.72
			44	66.72
15/09/2025	13:01:45.512	15		66.72
			15	66.72
			15	66.72
15/09/2025	13:01:38.238	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:56:26.083	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:56:09.754	100		66.72
			100	66.72
			100	66.72
15/09/2025	12:56:04.552	164		66.72
			164	66.72
			164	66.72
15/09/2025	12:53:05.390	15		66.73
			15	66.73
			15	66.73
15/09/2025	12:50:43.076	11		66.71
			11	66.71
			11	66.71
15/09/2025	12:50:04.322	30		66.70
			30	66.70
			30	66.70
15/09/2025	12:47:28.733	1 350		66.71
			1 350	66.71
			1 350	66.71
15/09/2025	12:46:22.400	15		66.71
			15	66.71
			15	66.71
15/09/2025	12:42:33.495	84		66.71
			84	66.71
			84	66.71
15/09/2025	12:42:01.430	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:41:24.739	1 000		66.70
			1 000	66.70
			1 000	66.70
15/09/2025	12:35:27.106	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:33:24.147	3		66.71
			3	66.71
			3	66.71
15/09/2025	12:30:34.561	14		66.71
			14	66.71
			14	66.71
15/09/2025	12:30:02.416	8		66.71
			8	66.71
			8	66.71
15/09/2025	12:29:07.678	27		66.69
			27	66.69
			27	66.69
15/09/2025	12:27:10.013	2 394		66.70
			2 394	66.70
			2 394	66.70
15/09/2025	12:27:09.293	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:27:08.064	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:26:32.679	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:24:36.286	100		66.71
			100	66.71
			100	66.71
15/09/2025	12:23:54.302	225		66.71
			225	66.71
			225	66.71
15/09/2025	12:22:23.760	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:22:13.074	104		66.71
			104	66.71
			104	66.71
15/09/2025	12:21:53.117	40		66.73
			40	66.73
			40	66.73
15/09/2025	12:09:46.609	1		66.73
			1	66.73
			1	66.73
15/09/2025	12:06:15.038	1 124		66.72
			1 124	66.72
			1 124	66.72
15/09/2025	12:04:40.529	2 248		66.72
			2 248	66.72
			2 248	66.72
15/09/2025	12:04:30.298	5		66.72
			5	66.72
			5	66.72
15/09/2025	12:03:14.477	63		66.71
			63	66.71
			63	66.71
15/09/2025	12:02:53.185	15		66.73
			15	66.73
			15	66.73
15/09/2025	12:01:40.412	1		66.72
			1	66.72
			1	66.72
15/09/2025	12:00:48.925	30		66.72
			30	66.72
			30	66.72
15/09/2025	12:00:41.900	60		66.73
			60	66.73
			60	66.73
15/09/2025	11:59:58.307	295		66.71
			295	66.71
			295	66.71
15/09/2025	11:53:41.846	462		66.70
			462	66.70
			462	66.70
15/09/2025	11:50:42.972	166		66.70
			166	66.70
			166	66.70
15/09/2025	11:50:33.604	4		66.71
			4	66.71
			4	66.71
15/09/2025	11:46:12.047	3		66.69
			3	66.69
			3	66.69
15/09/2025	11:46:04.002	5		66.70
			5	66.70
			5	66.70
15/09/2025	11:41:24.671	15		66.70
			15	66.70
			15	66.70
15/09/2025	11:34:05.874	1		66.70
			1	66.70
			1	66.70
15/09/2025	11:30:13.224	50		66.70
			50	66.70
			50	66.70
15/09/2025	11:22:07.445	15		66.72
			15	66.72
			15	66.72
15/09/2025	11:21:45.185	120		66.73
			120	66.73
			120	66.73
15/09/2025	11:17:13.457	18		66.71
			18	66.71
			18	66.71
15/09/2025	11:15:37.609	1		66.73
			1	66.73
			1	66.73
15/09/2025	11:15:21.792	133		66.71
			133	66.71
			133	66.71
15/09/2025	11:14:51.404	1		66.73
			1	66.73
			1	66.73
15/09/2025	11:14:06.019	1		66.72
			1	66.72
			1	66.72
15/09/2025	11:13:24.637	7		66.73
			7	66.73
			7	66.73
15/09/2025	11:13:15.194	800		66.72
			800	66.72
			800	66.72
15/09/2025	11:10:45.405	4		66.73
			4	66.73
			4	66.73
15/09/2025	11:10:23.591	3		66.72
			3	66.72
			3	66.72
15/09/2025	11:10:07.425	60		66.72
			60	66.72
			60	66.72
15/09/2025	11:10:00.421	2		66.72
			2	66.72
			2	66.72
15/09/2025	11:09:40.931	15		66.72
			15	66.72
			15	66.72
15/09/2025	11:07:18.835	3		66.73
			3	66.73
			3	66.73
15/09/2025	11:06:37.051	1		66.74
			1	66.74
			1	66.74
15/09/2025	11:05:38.569	2		66.73
			2	66.73
			2	66.73
15/09/2025	11:03:38.295	5		66.75
			5	66.75
			5	66.75
15/09/2025	11:03:23.553	50		66.75
			50	66.75
			50	66.75
15/09/2025	11:03:21.274	2		66.74
			2	66.74
			2	66.74
15/09/2025	11:00:08.555	19		66.75
			19	66.75
			19	66.75
15/09/2025	11:00:03.508	4		66.76
			4	66.76
			4	66.76
15/09/2025	11:00:01.700	4		66.76
			4	66.76
			4	66.76
15/09/2025	10:59:39.966	2		66.76
			2	66.76
			2	66.76
15/09/2025	10:58:33.495	44		66.75
			44	66.75
			44	66.75
15/09/2025	10:58:04.963	2		66.76
			2	66.76
			2	66.76
15/09/2025	10:57:37.115	2		66.75
			2	66.75
			2	66.75
15/09/2025	10:56:50.616	35		66.75
			35	66.75
			35	66.75
15/09/2025	10:55:49.450	187		66.75
			37	66.75
			150	66.75
			187	66.75
15/09/2025	10:55:19.914	60		66.76
			60	66.76
			60	66.76
15/09/2025	10:52:35.763	30		66.77
			30	66.77
			30	66.77
15/09/2025	10:48:39.573	2		66.80
			2	66.80
			2	66.80
15/09/2025	10:45:15.861	1		66.80
			1	66.80
			1	66.80
15/09/2025	10:45:14.851	1		66.80
			1	66.80
			1	66.80
15/09/2025	10:45:05.985	30		66.79
			30	66.79
			30	66.79
15/09/2025	10:44:00.438	250		66.80
			250	66.80
			250	66.80
15/09/2025	10:41:17.054	8		66.79
			8	66.79
			8	66.79
15/09/2025	10:35:35.799	62		66.77
			62	66.77
			62	66.77
15/09/2025	10:33:18.159	524		66.77
			524	66.77
			524	66.77
15/09/2025	10:33:13.370	54		66.76
			54	66.76
			54	66.76
15/09/2025	10:33:00.984	20		66.77
			20	66.77
			20	66.77
15/09/2025	10:31:49.966	10		66.78
			10	66.78
			10	66.78
15/09/2025	10:29:27.097	7		66.79
			7	66.79
			7	66.79
15/09/2025	10:27:57.664	2		66.78
			2	66.78
			2	66.78
15/09/2025	10:27:00.565	224		66.79
			224	66.79
			224	66.79
15/09/2025	10:26:19.295	8		66.79
			8	66.79
			8	66.79
15/09/2025	10:25:08.642	524		66.78
			524	66.78
			524	66.78
15/09/2025	10:23:16.625	162		66.77
			162	66.77
			162	66.77
15/09/2025	10:22:58.173	2		66.77
			2	66.77
			2	66.77
15/09/2025	10:22:05.948	3		66.77
			3	66.77
			3	66.77
15/09/2025	10:21:38.673	2		66.79
			2	66.79
			2	66.79
15/09/2025	10:19:49.392	1		66.79
			1	66.79
			1	66.79
15/09/2025	10:18:10.661	2		66.78
			2	66.78
			2	66.78
15/09/2025	10:15:23.550	150		66.78
			150	66.78
			150	66.78
15/09/2025	10:14:32.831	15		66.79
			15	66.79
			15	66.79
15/09/2025	10:13:12.685	2		66.79
			2	66.79
			2	66.79
15/09/2025	10:13:03.679	90		66.79
			90	66.79
			90	66.79
15/09/2025	10:11:34.700	14		66.78
			14	66.78
			14	66.78
15/09/2025	10:10:02.015	547		66.78
			547	66.78
			547	66.78
15/09/2025	10:07:58.611	29		66.77
			29	66.77
			29	66.77
15/09/2025	10:07:10.010	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:07:02.762	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:45.249	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:40.519	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:35.188	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:23.623	14		66.76
			14	66.76
			14	66.76
15/09/2025	10:06:09.020	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:05:51.515	3		66.75
			3	66.75
			3	66.75
15/09/2025	10:05:38.451	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:05:21.873	27		66.73
			27	66.73
			27	66.73
15/09/2025	10:05:17.373	408		66.72
			408	66.72
			408	66.72
15/09/2025	10:05:12.313	708		66.72
			708	66.72
			708	66.72
15/09/2025	10:05:03.536	1		66.74
			1	66.74
			1	66.74
15/09/2025	10:05:02.934	1		66.74
			1	66.74
			1	66.74
15/09/2025	10:04:47.327	4		66.71
			4	66.71
			4	66.71
15/09/2025	10:04:43.808	1		66.72
			1	66.72
			1	66.72
15/09/2025	10:04:36.871	1		66.73
			1	66.73
			1	66.73
15/09/2025	10:04:32.960	1		66.73
			1	66.73
			1	66.73
15/09/2025	10:04:05.978	1		66.72
			1	66.72
			1	66.72
15/09/2025	10:03:44.347	1		66.72
			1	66.72
			1	66.72
15/09/2025	10:02:33.777	1		66.71
			1	66.71
			1	66.71
15/09/2025	10:02:32.876	15		66.71
			15	66.71
			15	66.71
15/09/2025	10:02:26.386	5		66.70
			5	66.70
			5	66.70
15/09/2025	10:01:23.520	3		66.74
			3	66.74
			3	66.74
15/09/2025	10:01:12.335	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:01:11.023	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:01:03.267	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:00:52.705	4		66.72
			4	66.72
			4	66.72
15/09/2025	10:00:37.719	2		66.75
			2	66.75
			2	66.75
15/09/2025	10:00:37.314	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:00:17.101	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:00:09.836	86		66.74
			86	66.74
			86	66.74
15/09/2025	10:00:03.284	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:59:35.800	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:59:34.796	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:59:12.163	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:58:51.623	3		66.77
			3	66.77
			3	66.77
15/09/2025	09:58:49.811	14		66.77
			14	66.77
			14	66.77
15/09/2025	09:58:39.950	1		66.77
			1	66.77
			1	66.77
15/09/2025	09:58:31.699	2		66.76
			2	66.76
			2	66.76
15/09/2025	09:58:10.756	150		66.78
			150	66.78
			150	66.78
15/09/2025	09:57:44.715	3		66.77
			3	66.77
			3	66.77
15/09/2025	09:57:40.688	1		66.77
			1	66.77
			1	66.77
15/09/2025	09:57:31.037	300		66.76
			300	66.76
			300	66.76
15/09/2025	09:57:13.322	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:57:02.650	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:35.876	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:33.157	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:29.736	5		66.75
			5	66.75
			5	66.75
15/09/2025	09:56:12.224	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:12.022	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:05.590	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:04.573	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:56:02.862	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:55:41.529	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:55:33.175	2		66.76
			2	66.76
			2	66.76
15/09/2025	09:54:33.398	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:54:25.644	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:54:06.626	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:54:04.715	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:54:03.911	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:50.131	6		66.74
			6	66.74
			6	66.74
15/09/2025	09:53:39.057	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:53:36.347	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:53:32.216	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:16.608	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:13.688	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:07.060	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:53:06.356	4		66.76
			4	66.76
			4	66.76
15/09/2025	09:53:03.032	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:52:42.911	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:52:13.026	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:51:54.418	75		66.75
			75	66.75
			75	66.75
15/09/2025	09:51:41.936	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:50:32.069	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:50:02.483	2		66.74
			2	66.74
			2	66.74
15/09/2025	09:49:56.446	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:49:39.937	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:49:37.523	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:49:06.239	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:48:43.004	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:48:39.172	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:48:37.364	2		66.71
			2	66.71
			2	66.71
15/09/2025	09:48:22.983	4		66.70
			4	66.70
			4	66.70
15/09/2025	09:47:36.989	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:47:35.178	2		66.70
			2	66.70
			2	66.70
15/09/2025	09:47:34.611	20		66.70
			20	66.70
			20	66.70
15/09/2025	09:47:08.591	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:47:03.659	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:47:02.855	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:57.431	4		66.71
			4	66.71
			4	66.71
15/09/2025	09:46:53.536	209		66.71
			209	66.71
			209	66.71
15/09/2025	09:46:40.715	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:36.791	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:36.085	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:34.780	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:08.013	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:45:45.066	4		66.70
			4	66.70
			4	66.70
15/09/2025	09:45:41.636	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:45:40.027	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:45:33.186	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:45:09.749	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:45:02.504	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:45:01.797	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:44:56.809	10		66.70
			10	66.70
			10	66.70
15/09/2025	09:44:33.335	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:44:10.990	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:44:04.859	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:43:39.302	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:33.368	8		66.70
			8	66.70
			8	66.70
15/09/2025	09:43:32.561	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:31.759	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:31.359	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:43:30.577	15		66.69
			15	66.69
			15	66.69
15/09/2025	09:43:05.102	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:04.583	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:42:40.428	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:42:22.618	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:42:07.425	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:42:06.415	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:41:44.942	80		66.69
			80	66.69
			80	66.69
15/09/2025	09:41:13.699	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:41:13.195	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:40:40.383	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:40:33.035	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:39:33.671	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:39:33.064	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:39:32.050	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:39:14.208	150		66.69
			150	66.69
			150	66.69
15/09/2025	09:39:10.711	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:36.803	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:34.793	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:27.824	5		66.69
			5	66.69
			5	66.69
15/09/2025	09:38:09.225	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:05.706	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:38:04.902	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:38:04.000	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:37:41.975	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:37:41.068	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:36:07.494	2		66.71
			2	66.71
			2	66.71
15/09/2025	09:36:04.178	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:35:39.647	4		66.71
			4	66.71
			4	66.71
15/09/2025	09:35:37.830	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:35:12.372	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:35:12.074	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:35:02.910	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:34:34.239	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:34:06.487	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:34:03.966	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:33:35.680	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:33:33.668	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:33:32.061	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:33:10.921	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:33:08.609	3		66.72
			3	66.72
			3	66.72
15/09/2025	09:32:16.241	450		66.71
			450	66.71
			450	66.71
15/09/2025	09:32:09.255	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:31:29.319	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:31:20.548	19		66.71
			19	66.71
			19	66.71
15/09/2025	09:31:03.359	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:51.405	607		66.72
			607	66.72
			607	66.72
15/09/2025	09:30:42.104	10		66.72
			10	66.72
			10	66.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6151 / Ask: 107.6449
Volume: 32 299
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 15:29:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice