Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

289

242

60.33

Date	Time	Volume	Order Volume	Price
14/06/2024	21:43:20.911	300		60.33
			99	60.33
			149	60.33
			49	60.33
			3	60.33
			300	60.33
14/06/2024	21:41:49.792	2		60.35
			2	60.35
			2	60.35
14/06/2024	21:23:35.137	6		60.62
			6	60.62
			6	60.62
14/06/2024	21:20:56.183	6		60.61
			6	60.61
			6	60.61
14/06/2024	20:56:12.971	20		60.36
			20	60.36
			20	60.36
14/06/2024	20:53:33.060	100		60.61
			100	60.61
			100	60.61
14/06/2024	20:44:37.649	5		60.58
			5	60.58
			5	60.58
14/06/2024	20:39:46.210	50		60.59
			50	60.59
			50	60.59
14/06/2024	20:33:00.066	4		60.34
			4	60.34
			4	60.34
14/06/2024	20:32:59.597	110		60.59
			110	60.59
			110	60.59
14/06/2024	20:29:38.887	90		60.35
			90	60.35
			90	60.35
14/06/2024	20:17:44.922	520		60.56
			49	60.56
			174	60.56
			520	60.56
			49	60.56
			99	60.56
			149	60.56
14/06/2024	20:08:52.015	520		60.34
			149	60.34
			520	60.34
			223	60.34
			99	60.34
			49	60.34
14/06/2024	19:57:21.858	15		60.58
			15	60.58
			15	60.58
14/06/2024	19:36:47.234	165		60.61
			99	60.61
			19	60.61
			47	60.61
			165	60.61
14/06/2024	19:35:33.344	2		60.62
			2	60.62
			2	60.62
14/06/2024	19:24:37.454	11		60.59
			11	60.59
			11	60.59
14/06/2024	19:18:58.971	1		60.58
			1	60.58
			1	60.58
14/06/2024	18:54:58.198	6		60.55
			6	60.55
			6	60.55
14/06/2024	18:53:34.775	100		60.56
			98	60.56
			100	60.56
			2	60.56
14/06/2024	18:49:52.277	5		60.29
			5	60.29
			5	60.29
14/06/2024	18:47:44.009	30		60.30
			30	60.30
			30	60.30
14/06/2024	18:46:50.427	3		60.56
			3	60.56
			3	60.56
14/06/2024	18:46:10.563	100		60.57
			100	60.57
			99	60.57
			1	60.57
14/06/2024	18:41:13.649	22		60.54
			22	60.54
			22	60.54
14/06/2024	18:39:24.315	15		60.55
			15	60.55
			15	60.55
14/06/2024	18:36:12.083	150		60.29
			150	60.29
			150	60.29
14/06/2024	18:32:54.797	25		60.49
			25	60.49
			25	60.49
14/06/2024	18:26:11.157	49		60.35
			49	60.35
			49	60.35
14/06/2024	18:18:00.801	6		60.31
			6	60.31
			6	60.31
14/06/2024	17:59:44.229	40		60.53
			40	60.53
			40	60.53
14/06/2024	17:58:26.628	1		60.26
			1	60.26
			1	60.26
14/06/2024	17:46:17.745	600		60.21
			100	60.21
			84	60.21
			58	60.21
			600	60.21
			98	60.21
			48	60.21
			15	60.21
			197	60.21
14/06/2024	17:43:46.856	75		60.49
			75	60.49
			75	60.49
14/06/2024	17:39:49.600	165		60.53
			165	60.53
			66	60.53
			99	60.53
14/06/2024	17:29:55.434	60		60.44
			60	60.44
			60	60.44
14/06/2024	17:26:30.916	3		60.43
			3	60.43
			3	60.43
14/06/2024	17:25:19.882	50		60.43
			50	60.43
			50	60.43
14/06/2024	17:18:27.850	34		60.39
			34	60.39
			34	60.39
14/06/2024	17:17:25.327	333		60.39
			333	60.39
			333	60.39
14/06/2024	17:17:05.890	150		60.39
			150	60.39
			150	60.39
14/06/2024	17:15:12.279	10		60.39
			10	60.39
			10	60.39
14/06/2024	17:06:53.774	26		60.35
			26	60.35
			26	60.35
14/06/2024	17:02:16.252	1		60.37
			1	60.37
			1	60.37
14/06/2024	16:57:52.117	4		60.38
			4	60.38
			4	60.38
14/06/2024	16:57:51.422	10		60.38
			10	60.38
			10	60.38
14/06/2024	16:46:11.715	50		60.36
			50	60.36
			50	60.36
14/06/2024	16:44:47.172	4		60.32
			4	60.32
			4	60.32
14/06/2024	16:43:55.101	670		60.35
			670	60.35
			670	60.35
14/06/2024	16:43:43.436	300		60.35
			300	60.35
			300	60.35
14/06/2024	16:43:29.628	2		60.32
			2	60.32
			2	60.32
14/06/2024	16:41:20.289	11		60.32
			11	60.32
			11	60.32
14/06/2024	16:33:54.897	11		60.28
			3	60.28
			8	60.28
			11	60.28
14/06/2024	16:30:38.406	91		60.31
			91	60.31
			91	60.31
14/06/2024	16:30:29.373	8		60.30
			8	60.30
			8	60.30
14/06/2024	16:26:41.395	8		60.29
			8	60.29
			8	60.29
14/06/2024	16:25:30.120	17		60.31
			17	60.31
			17	60.31
14/06/2024	16:24:31.010	2		60.33
			2	60.33
			2	60.33
14/06/2024	16:23:45.796	7		60.33
			7	60.33
			7	60.33
14/06/2024	16:21:40.411	32		60.37
			32	60.37
			32	60.37
14/06/2024	16:20:12.671	10		60.36
			10	60.36
			10	60.36
14/06/2024	16:19:53.319	5		60.36
			5	60.36
			5	60.36
14/06/2024	16:11:11.323	100		60.35
			100	60.35
			100	60.35
14/06/2024	16:08:57.525	666		60.36
			666	60.36
			666	60.36
14/06/2024	16:08:02.451	41		60.37
			41	60.37
			41	60.37
14/06/2024	16:07:14.699	5		60.31
			5	60.31
			5	60.31
14/06/2024	16:05:28.821	5		60.32
			5	60.32
			5	60.32
14/06/2024	16:04:49.513	3		60.33
			3	60.33
			3	60.33
14/06/2024	16:04:38.030	10		60.32
			10	60.32
			10	60.32
14/06/2024	16:03:41.263	2		60.39
			2	60.39
			2	60.39
14/06/2024	16:01:30.970	165		60.45
			165	60.45
			165	60.45
14/06/2024	15:59:01.304	5		60.47
			5	60.47
			5	60.47
14/06/2024	15:57:30.401	5		60.49
			5	60.49
			5	60.49
14/06/2024	15:56:05.238	2		60.47
			2	60.47
			2	60.47
14/06/2024	15:52:02.281	55		60.50
			5	60.50
			55	60.50
			50	60.50
14/06/2024	15:44:24.637	10		60.61
			10	60.61
			10	60.61
14/06/2024	15:43:27.357	1		60.63
			1	60.63
			1	60.63
14/06/2024	15:43:03.869	2		60.60
			2	60.60
			2	60.60
14/06/2024	15:39:31.802	50		60.59
			50	60.59
			50	60.59
14/06/2024	15:39:20.725	251		60.59
			251	60.59
			251	60.59
14/06/2024	15:36:15.917	4		60.54
			4	60.54
			4	60.54
14/06/2024	15:28:22.440	66		60.47
			66	60.47
			66	60.47
14/06/2024	15:27:09.727	1 000		60.46
			1 000	60.46
			1 000	60.46
14/06/2024	15:26:14.755	2		60.46
			2	60.46
			2	60.46
14/06/2024	15:20:29.725	34		60.44
			34	60.44
			34	60.44
14/06/2024	15:20:18.356	3		60.44
			3	60.44
			3	60.44
14/06/2024	15:17:19.180	7		60.41
			7	60.41
			7	60.41
14/06/2024	15:16:42.769	100		60.41
			100	60.41
			100	60.41
14/06/2024	15:16:28.541	7		60.41
			7	60.41
			7	60.41
14/06/2024	15:12:54.994	10		60.42
			10	60.42
			10	60.42
14/06/2024	15:09:05.566	18		60.42
			18	60.42
			18	60.42
14/06/2024	14:59:34.171	1 403		60.40
			1 403	60.40
			1 403	60.40
14/06/2024	14:59:13.665	60		60.40
			60	60.40
			60	60.40
14/06/2024	14:53:42.843	135		60.41
			135	60.41
			135	60.41
14/06/2024	14:41:40.043	50		60.44
			50	60.44
			50	60.44
14/06/2024	14:35:07.190	78		60.41
			78	60.41
			78	60.41
14/06/2024	14:32:44.317	170		60.45
			170	60.45
			170	60.45
14/06/2024	14:22:54.594	50		60.39
			50	60.39
			50	60.39
14/06/2024	14:17:43.827	4		60.39
			4	60.39
			4	60.39
14/06/2024	14:17:29.800	67		60.36
			67	60.36
			67	60.36
14/06/2024	14:16:56.023	3		60.37
			3	60.37
			3	60.37
14/06/2024	14:16:35.469	1		60.39
			1	60.39
			1	60.39
14/06/2024	14:15:07.166	64		60.39
			64	60.39
			64	60.39
14/06/2024	14:13:46.555	50		60.39
			50	60.39
			50	60.39
14/06/2024	14:10:22.583	100		60.40
			100	60.40
			100	60.40
14/06/2024	14:09:58.875	1		60.40
			1	60.40
			1	60.40
14/06/2024	14:01:58.768	2		60.37
			2	60.37
			2	60.37
14/06/2024	14:01:17.984	22		60.38
			22	60.38
			22	60.38
14/06/2024	13:58:34.762	52		60.34
			50	60.34
			2	60.34
			52	60.34
14/06/2024	13:52:40.371	5		60.35
			5	60.35
			5	60.35
14/06/2024	13:50:48.391	85		60.40
			85	60.40
			85	60.40
14/06/2024	13:46:22.973	66		60.40
			66	60.40
			66	60.40
14/06/2024	13:42:56.723	10		60.38
			10	60.38
			10	60.38
14/06/2024	13:42:01.461	2		60.38
			2	60.38
			2	60.38
14/06/2024	13:40:45.135	100		60.38
			100	60.38
			100	60.38
14/06/2024	13:39:17.864	80		60.39
			80	60.39
			80	60.39
14/06/2024	13:38:17.262	10		60.40
			10	60.40
			10	60.40
14/06/2024	13:38:13.547	2		60.40
			2	60.40
			2	60.40
14/06/2024	13:32:30.660	2		60.37
			2	60.37
			2	60.37
14/06/2024	13:23:47.050	11		60.23
			11	60.23
			11	60.23
14/06/2024	13:22:03.015	1		60.24
			1	60.24
			1	60.24
14/06/2024	13:14:19.424	200		60.21
			200	60.21
			200	60.21
14/06/2024	13:09:18.476	16		60.18
			16	60.18
			16	60.18
14/06/2024	13:06:47.694	50		60.25
			50	60.25
			50	60.25
14/06/2024	13:05:25.884	12		60.26
			12	60.26
			12	60.26
14/06/2024	12:59:55.888	100		60.28
			100	60.28
			100	60.28
14/06/2024	12:57:10.419	5		60.25
			4	60.25
			5	60.25
			1	60.25
14/06/2024	12:56:32.074	50		60.30
			50	60.30
			50	60.30
14/06/2024	12:56:13.300	32		60.31
			32	60.31
			32	60.31
14/06/2024	12:53:05.148	17		60.33
			17	60.33
			17	60.33
14/06/2024	12:51:55.338	1		60.31
			1	60.31
			1	60.31
14/06/2024	12:48:31.115	1		60.33
			1	60.33
			1	60.33
14/06/2024	12:48:28.916	33		60.33
			33	60.33
			33	60.33
14/06/2024	12:45:43.318	165		60.33
			165	60.33
			165	60.33
14/06/2024	12:40:43.108	21		60.31
			21	60.31
			21	60.31
14/06/2024	12:39:52.979	20		60.34
			20	60.34
			20	60.34
14/06/2024	12:35:38.098	2		60.32
			2	60.32
			2	60.32
14/06/2024	12:35:27.633	50		60.32
			50	60.32
			50	60.32
14/06/2024	12:34:38.143	15		60.30
			15	60.30
			15	60.30
14/06/2024	12:33:36.769	7		60.32
			7	60.32
			7	60.32
14/06/2024	12:32:02.753	23		60.32
			23	60.32
			23	60.32
14/06/2024	12:25:59.063	34		60.26
			34	60.26
			34	60.26
14/06/2024	12:25:49.242	199		60.28
			199	60.28
			199	60.28
14/06/2024	12:20:17.420	2		60.29
			2	60.29
			2	60.29
14/06/2024	12:19:43.570	21		60.29
			21	60.29
			21	60.29
14/06/2024	12:14:27.449	29		60.32
			29	60.32
			29	60.32
14/06/2024	12:09:33.460	41		60.37
			41	60.37
			41	60.37
14/06/2024	12:07:29.951	150		60.31
			150	60.31
			150	60.31
14/06/2024	12:06:34.234	4		60.34
			4	60.34
			4	60.34
14/06/2024	12:05:55.056	1		60.32
			1	60.32
			1	60.32
14/06/2024	12:04:17.860	180		60.29
			180	60.29
			180	60.29
14/06/2024	12:04:17.765	18		60.30
			18	60.30
			18	60.30
14/06/2024	12:04:11.135	9		60.32
			9	60.32
			9	60.32
14/06/2024	12:03:54.067	1		60.32
			1	60.32
			1	60.32
14/06/2024	12:03:10.043	100		60.35
			100	60.35
			100	60.35
14/06/2024	11:57:45.602	127		60.40
			77	60.40
			127	60.40
			50	60.40
14/06/2024	11:56:44.815	10		60.42
			10	60.42
			10	60.42
14/06/2024	11:55:40.444	36		60.40
			36	60.40
			15	60.40
			21	60.40
14/06/2024	11:47:04.063	2		60.47
			2	60.47
			2	60.47
14/06/2024	11:41:55.408	5		60.49
			5	60.49
			5	60.49
14/06/2024	11:35:49.182	100		60.50
			100	60.50
			100	60.50
14/06/2024	11:34:35.320	41		60.52
			41	60.52
			41	60.52
14/06/2024	11:32:24.599	27		60.49
			27	60.49
			27	60.49
14/06/2024	11:29:10.347	3		60.52
			3	60.52
			3	60.52
14/06/2024	11:26:03.891	107		60.55
			107	60.55
			107	60.55
14/06/2024	11:23:32.099	6		60.57
			6	60.57
			6	60.57
14/06/2024	11:19:58.493	30		60.57
			30	60.57
			30	60.57
14/06/2024	11:19:12.561	10		60.56
			10	60.56
			10	60.56
14/06/2024	11:18:58.283	14		60.54
			14	60.54
			14	60.54
14/06/2024	11:14:09.202	10		60.58
			10	60.58
			10	60.58
14/06/2024	11:12:31.658	7		60.58
			7	60.58
			7	60.58
14/06/2024	11:12:22.612	7		60.57
			7	60.57
			7	60.57
14/06/2024	11:01:04.538	12		60.51
			12	60.51
			12	60.51
14/06/2024	11:00:51.707	3		60.53
			3	60.53
			3	60.53
14/06/2024	10:47:46.441	100		60.55
			100	60.55
			100	60.55
14/06/2024	10:47:01.773	165		60.55
			165	60.55
			165	60.55
14/06/2024	10:46:14.416	10		60.54
			10	60.54
			10	60.54
14/06/2024	10:44:41.320	165		60.55
			165	60.55
			165	60.55
14/06/2024	10:44:26.090	9		60.54
			9	60.54
			9	60.54
14/06/2024	10:43:37.226	80		60.53
			80	60.53
			80	60.53
14/06/2024	10:43:24.160	12		60.53
			12	60.53
			12	60.53
14/06/2024	10:42:28.910	83		60.53
			83	60.53
			83	60.53
14/06/2024	10:40:39.654	7		60.53
			7	60.53
			7	60.53
14/06/2024	10:32:51.621	83		60.51
			83	60.51
			83	60.51
14/06/2024	10:30:28.951	5		60.48
			5	60.48
			5	60.48
14/06/2024	10:30:17.749	17		60.48
			17	60.48
			17	60.48
14/06/2024	10:29:29.308	150		60.50
			150	60.50
			150	60.50
14/06/2024	10:20:11.019	21		60.49
			21	60.49
			21	60.49
14/06/2024	10:17:57.655	30		60.51
			30	60.51
			30	60.51
14/06/2024	10:16:14.492	2		60.50
			2	60.50
			2	60.50
14/06/2024	10:14:48.680	84		60.50
			84	60.50
			84	60.50
14/06/2024	10:13:44.283	365		60.48
			365	60.48
			365	60.48
14/06/2024	10:11:43.487	495		60.48
			495	60.48
			495	60.48
14/06/2024	10:10:06.535	23		60.46
			23	60.46
			23	60.46
14/06/2024	10:08:03.299	231		60.45
			231	60.45
			231	60.45
14/06/2024	10:07:56.252	4		60.42
			4	60.42
			4	60.42
14/06/2024	10:07:06.085	50		60.46
			50	60.46
			50	60.46
14/06/2024	10:06:05.318	18		60.45
			18	60.45
			18	60.45
14/06/2024	10:03:48.567	2		60.46
			2	60.46
			2	60.46
14/06/2024	09:58:40.065	15		60.46
			15	60.46
			15	60.46
14/06/2024	09:57:56.196	100		60.52
			100	60.52
			100	60.52
14/06/2024	09:56:11.120	650		60.49
			650	60.49
			650	60.49
14/06/2024	09:55:18.476	31		60.53
			31	60.53
			31	60.53
14/06/2024	09:51:39.305	10		60.47
			10	60.47
			10	60.47
14/06/2024	09:50:23.927	2		60.46
			2	60.46
			2	60.46
14/06/2024	09:50:08.442	30		60.49
			30	60.49
			30	60.49
14/06/2024	09:49:24.150	39		60.50
			39	60.50
			39	60.50
14/06/2024	09:42:47.010	2		60.55
			2	60.55
			2	60.55
14/06/2024	09:39:31.992	30		60.56
			30	60.56
			30	60.56
14/06/2024	09:37:45.365	2		60.53
			2	60.53
			2	60.53
14/06/2024	09:35:56.799	70		60.54
			70	60.54
			70	60.54
14/06/2024	09:30:20.343	3		60.52
			3	60.52
			3	60.52
14/06/2024	09:25:26.477	20		60.54
			20	60.54
			20	60.54
14/06/2024	09:24:22.931	11		60.57
			11	60.57
			11	60.57
14/06/2024	09:23:29.843	10		60.57
			10	60.57
			10	60.57
14/06/2024	09:17:32.538	17		60.47
			17	60.47
			17	60.47
14/06/2024	09:16:23.327	3		60.52
			3	60.52
			3	60.52
14/06/2024	09:15:31.423	17		60.45
			17	60.45
			17	60.45
14/06/2024	09:14:26.962	3		60.45
			3	60.45
			3	60.45
14/06/2024	09:14:02.339	1		60.52
			1	60.52
			1	60.52
14/06/2024	09:10:26.434	1		60.55
			1	60.55
			1	60.55
14/06/2024	09:08:46.511	4		60.58
			4	60.58
			4	60.58
14/06/2024	09:07:01.617	1		60.59
			1	60.59
			1	60.59
14/06/2024	09:06:09.816	176		60.53
			176	60.53
			176	60.53
14/06/2024	09:04:34.055	4		60.54
			4	60.54
			4	60.54
14/06/2024	09:04:08.328	3		60.59
			3	60.59
			3	60.59
14/06/2024	09:04:06.884	100		60.80
			100	60.80
			100	60.80
14/06/2024	09:04:06.750	168		60.85
			3	60.85
			1	60.85
			50	60.85
			168	60.85
			3	60.85
			90	60.85
			1	60.85
			1	60.85
			1	60.85
			18	60.85
14/06/2024	08:43:07.008	50		60.94
			50	60.94
			50	60.94
14/06/2024	08:42:46.187	500		60.94
			500	60.94
			500	60.94
14/06/2024	08:40:17.450	1		60.65
			1	60.65
			1	60.65
14/06/2024	08:39:26.177	3		60.65
			3	60.65
			3	60.65
14/06/2024	08:39:10.582	1		60.95
			1	60.95
			1	60.95
14/06/2024	08:31:00.227	9		60.91
			9	60.91
			9	60.91
14/06/2024	08:23:35.256	3		60.90
			3	60.90
			3	60.90
14/06/2024	08:18:19.465	1		60.89
			1	60.89
			1	60.89
14/06/2024	08:16:17.626	48		60.60
			17	60.60
			48	60.60
			16	60.60
			15	60.60
14/06/2024	08:14:55.531	2		60.89
			2	60.89
			2	60.89
14/06/2024	08:13:15.851	10		60.89
			10	60.89
			10	60.89
14/06/2024	08:04:10.876	17		60.90
			17	60.90
			17	60.90
14/06/2024	08:04:08.703	294		60.90
			50	60.90
			2	60.90
			81	60.90
			16	60.90
			145	60.90
			291	60.90
			3	60.90
14/06/2024	08:00:00.840	1 003		60.88
			1	60.88
			1 000	60.88
			2	60.88
			25	60.88
			941	60.88
			32	60.88
			5	60.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.18 / Ask: 94.226
Volume: 114 463
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice