Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

306

274

67.74

Date Time Volume Order Volume Price
21/10/2025 12:19:06.722 3   67.74
      3 67.74
      3 67.74
21/10/2025 12:18:46.997 10   67.74
      10 67.74
      10 67.74
21/10/2025 12:17:46.494 2   67.74
      2 67.74
      2 67.74
21/10/2025 12:15:10.082 1 400   67.74
      1 400 67.74
      1 400 67.74
21/10/2025 12:10:11.628 3   67.73
      3 67.73
      3 67.73
21/10/2025 12:04:52.490 5   67.69
      5 67.69
      5 67.69
21/10/2025 11:55:58.809 33   67.70
      33 67.70
      33 67.70
21/10/2025 11:55:12.460 60   67.70
      60 67.70
      60 67.70
21/10/2025 11:54:09.556 2   67.69
      2 67.69
      2 67.69
21/10/2025 11:52:56.232 60   67.70
      60 67.70
      60 67.70
21/10/2025 11:51:06.003 1   67.71
      1 67.71
      1 67.71
21/10/2025 11:51:05.247 147   67.71
      147 67.71
      147 67.71
21/10/2025 11:50:41.857 42   67.70
      42 67.70
      42 67.70
21/10/2025 11:49:43.045 2   67.70
      2 67.70
      2 67.70
21/10/2025 11:49:18.987 1   67.71
      1 67.71
      1 67.71
21/10/2025 11:49:05.507 8   67.70
      8 67.70
      8 67.70
21/10/2025 11:46:52.838 880   67.70
      880 67.70
      880 67.70
21/10/2025 11:43:11.558 15   67.68
      15 67.68
      15 67.68
21/10/2025 11:40:38.843 118   67.69
      118 67.69
      118 67.69
21/10/2025 11:38:43.614 1   67.68
      1 67.68
      1 67.68
21/10/2025 11:38:25.372 5   67.67
      5 67.67
      5 67.67
21/10/2025 11:37:35.883 3   67.67
      3 67.67
      3 67.67
21/10/2025 11:37:08.601 1   67.68
      1 67.68
      1 67.68
21/10/2025 11:36:39.738 5   67.67
      5 67.67
      5 67.67
21/10/2025 11:33:47.250 2   67.69
      2 67.69
      2 67.69
21/10/2025 11:33:20.465 15   67.69
      15 67.69
      15 67.69
21/10/2025 11:28:35.610 4   67.68
      4 67.68
      4 67.68
21/10/2025 11:27:45.994 8   67.68
      8 67.68
      8 67.68
21/10/2025 11:24:29.079 59   67.67
      59 67.67
      59 67.67
21/10/2025 11:18:05.130 148   67.68
      148 67.68
      148 67.68
21/10/2025 11:15:59.469 5   67.67
      5 67.67
      5 67.67
21/10/2025 11:13:26.798 1   67.70
      1 67.70
      1 67.70
21/10/2025 11:02:08.649 221   67.68
      221 67.68
      221 67.68
21/10/2025 11:01:41.471 10   67.66
      10 67.66
      10 67.66
21/10/2025 11:01:15.534 118   67.65
      118 67.65
      118 67.65
21/10/2025 11:00:02.931 13   67.66
      13 67.66
      13 67.66
21/10/2025 11:00:02.235 28   67.64
      28 67.64
      28 67.64
21/10/2025 10:59:30.524 200   67.64
      200 67.64
      200 67.64
21/10/2025 10:56:29.703 5   67.65
      5 67.65
      5 67.65
21/10/2025 10:55:22.473 5   67.66
      5 67.66
      5 67.66
21/10/2025 10:55:22.107 1   67.67
      1 67.67
      1 67.67
21/10/2025 10:54:49.357 5   67.67
      5 67.67
      5 67.67
21/10/2025 10:44:50.791 3   67.67
      3 67.67
      3 67.67
21/10/2025 10:44:04.912 2 400   67.65
      2 400 67.65
      2 400 67.65
21/10/2025 10:42:15.711 2 400   67.64
      2 400 67.64
      2 400 67.64
21/10/2025 10:40:10.161 52   67.64
      52 67.64
      52 67.64
21/10/2025 10:39:20.624 2 400   67.64
      2 400 67.64
      2 400 67.64
21/10/2025 10:38:55.590 2   67.65
      2 67.65
      2 67.65
21/10/2025 10:36:58.679 1   67.65
      1 67.65
      1 67.65
21/10/2025 10:32:26.833 30   67.65
      30 67.65
      30 67.65
21/10/2025 10:30:44.100 5   67.65
      5 67.65
      5 67.65
21/10/2025 10:29:08.241 50   67.63
      50 67.63
      50 67.63
21/10/2025 10:21:27.865 1   67.66
      1 67.66
      1 67.66
21/10/2025 10:17:44.764 5   67.66
      5 67.66
      5 67.66
21/10/2025 10:16:26.049 2   67.65
      2 67.65
      2 67.65
21/10/2025 10:15:57.108 20   67.67
      20 67.67
      20 67.67
21/10/2025 10:10:28.819 220   67.68
      220 67.68
      220 67.68
21/10/2025 10:03:06.952 100   67.69
      100 67.69
      100 67.69
21/10/2025 10:01:41.293 2   67.69
      2 67.69
      2 67.69
21/10/2025 10:01:39.783 5   67.68
      5 67.68
      5 67.68
21/10/2025 09:57:06.250 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:56:37.871 30   67.68
      30 67.68
      30 67.68
21/10/2025 09:51:47.001 1 000   67.68
      1 000 67.68
      1 000 67.68
21/10/2025 09:50:43.216 10   67.66
      10 67.66
      10 67.66
21/10/2025 09:50:17.636 58   67.66
      58 67.66
      58 67.66
21/10/2025 09:50:08.575 5   67.65
      5 67.65
      5 67.65
21/10/2025 09:47:32.269 1   67.64
      1 67.64
      1 67.64
21/10/2025 09:47:32.201 1   67.64
      1 67.64
      1 67.64
21/10/2025 09:46:51.538 1   67.63
      1 67.63
      1 67.63
21/10/2025 09:46:40.192 7   67.63
      7 67.63
      7 67.63
21/10/2025 09:46:09.146 1   67.63
      1 67.63
      1 67.63
21/10/2025 09:45:35.836 3   67.63
      3 67.63
      3 67.63
21/10/2025 09:45:03.829 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:44:46.514 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:44:42.918 15   67.65
      15 67.65
      15 67.65
21/10/2025 09:44:35.752 3   67.63
      3 67.63
      3 67.63
21/10/2025 09:44:34.540 1   67.64
      1 67.64
      1 67.64
21/10/2025 09:44:15.714 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:44:10.885 1   67.64
      1 67.64
      1 67.64
21/10/2025 09:44:05.847 3   67.65
      3 67.65
      3 67.65
21/10/2025 09:44:03.027 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:44:02.926 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:43:43.508 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:42:43.215 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:42:42.714 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:42:39.589 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:42:33.254 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:42:06.379 3   67.65
      3 67.65
      3 67.65
21/10/2025 09:41:56.746 44   67.66
      44 67.66
      44 67.66
21/10/2025 09:41:34.463 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:41:33.441 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:41:13.232 100   67.68
      100 67.68
      100 67.68
21/10/2025 09:41:10.687 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:40:36.362 3   67.66
      3 67.66
      3 67.66
21/10/2025 09:40:32.841 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:40:05.761 4   67.65
      4 67.65
      4 67.65
21/10/2025 09:40:03.139 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:40:02.640 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:40:02.532 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:40:02.232 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:39:41.701 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:39:39.190 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:39:13.118 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:39:12.215 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:39:05.892 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:39:02.150 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:38:35.599 3   67.68
      3 67.68
      3 67.68
21/10/2025 09:38:34.987 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:38:09.736 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:38:05.714 3   67.68
      3 67.68
      3 67.68
21/10/2025 09:38:04.805 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:37:42.161 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:37:37.030 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:37:04.729 2   67.68
      2 67.68
      2 67.68
21/10/2025 09:37:00.780 40   67.68
      40 67.68
      40 67.68
21/10/2025 09:36:41.478 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:36:35.646 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:36:33.930 3   67.68
      3 67.68
      3 67.68
21/10/2025 09:36:06.975 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:36:03.654 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:36:02.747 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:35:37.787 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:35:35.779 4   67.66
      4 67.66
      4 67.66
21/10/2025 09:35:32.662 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:35:11.711 15   67.67
      15 67.67
      15 67.67
21/10/2025 09:35:08.110 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:35:03.387 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:34:36.330 4   67.65
      4 67.65
      4 67.65
21/10/2025 09:33:20.068 15   67.66
      15 67.66
      15 67.66
21/10/2025 09:33:11.027 3   67.68
      3 67.68
      3 67.68
21/10/2025 09:33:10.927 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:33:06.005 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:33:05.904 4   67.68
      4 67.68
      4 67.68
21/10/2025 09:33:05.497 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:32:39.339 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:32:35.905 4   67.67
      4 67.67
      4 67.67
21/10/2025 09:32:33.398 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:32:32.297 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:32:32.189 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:32:20.720 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:32:17.549 116   67.68
      116 67.68
      116 67.68
21/10/2025 09:32:13.674 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:32:13.078 50   67.69
      50 67.69
      50 67.69
21/10/2025 09:32:06.436 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:32:04.223 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:32:01.810 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:31:40.280 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:31:38.165 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:31:35.769 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:31:35.449 3   67.66
      3 67.66
      3 67.66
21/10/2025 09:31:11.483 5   67.67
      5 67.67
      5 67.67
21/10/2025 09:31:07.864 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:31:03.843 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:30:35.967 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:30:35.872 3   67.66
      3 67.66
      3 67.66
21/10/2025 09:30:33.651 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:30:23.126 8   67.67
      8 67.67
      8 67.67
21/10/2025 09:30:21.569 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:30:14.548 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:30:10.707 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:30:09.312 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:30:06.448 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:30:03.149 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:29:35.803 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:29:35.708 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:29:06.329 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:29:03.109 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:29:02.907 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:29:02.307 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:28:35.836 3   67.66
      3 67.66
      3 67.66
21/10/2025 09:28:24.591 60   67.67
      60 67.67
      60 67.67
21/10/2025 09:28:20.923 2   67.68
      2 67.68
      2 67.68
21/10/2025 09:28:10.981 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:28:08.770 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:27:12.139 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:25:11.314 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:24:48.177 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:24:40.843 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:24:36.414 3   67.66
      3 67.66
      3 67.66
21/10/2025 09:24:13.165 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:24:10.119 100   67.68
      100 67.68
      100 67.68
21/10/2025 09:24:08.435 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:24:08.236 2   67.68
      2 67.68
      2 67.68
21/10/2025 09:24:05.321 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:23:38.670 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:23:36.256 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:23:33.635 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:23:05.569 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:23:04.769 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:22:32.572 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:22:20.877 15   67.68
      15 67.68
      15 67.68
21/10/2025 09:21:41.886 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:21:02.867 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:20:24.847 120   67.68
      120 67.68
      120 67.68
21/10/2025 09:19:49.623 507   67.67
      507 67.67
      507 67.67
21/10/2025 09:19:41.585 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:19:35.356 4   67.69
      4 67.69
      4 67.69
21/10/2025 09:19:06.985 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:19:04.075 1   67.69
      1 67.69
      1 67.69
21/10/2025 09:18:32.889 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:18:05.724 3   67.69
      3 67.69
      3 67.69
21/10/2025 09:18:03.808 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:18:02.702 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:17:42.077 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:17:37.754 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:17:35.844 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:16:35.593 4   67.68
      4 67.68
      4 67.68
21/10/2025 09:16:05.609 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:16:03.939 3   67.70
      3 67.70
      3 67.70
21/10/2025 09:16:03.856 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:16:02.190 1   67.70
      1 67.70
      1 67.70
21/10/2025 09:15:36.242 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:15:33.724 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:15:08.762 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:15:04.335 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:14:59.309 2   67.68
      2 67.68
      2 67.68
21/10/2025 09:14:08.815 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:14:05.501 4   67.67
      4 67.67
      4 67.67
21/10/2025 09:13:39.141 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:13:34.409 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:13:24.547 81   67.66
      81 67.66
      81 67.66
21/10/2025 09:13:08.658 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:13:05.344 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:12:13.018 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:12:05.983 3   67.66
      3 67.66
      3 67.66
21/10/2025 09:11:40.830 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:11:39.717 30   67.66
      30 67.66
      30 67.66
21/10/2025 09:11:28.964 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:10:33.414 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:10:09.870 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:10:05.655 3   67.65
      3 67.65
      3 67.65
21/10/2025 09:09:41.088 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:09:40.484 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:08:45.053 23   67.68
      23 67.68
      23 67.68
21/10/2025 09:07:09.633 34   67.64
      34 67.64
      34 67.64
21/10/2025 09:07:05.668 3   67.64
      3 67.64
      3 67.64
21/10/2025 09:06:36.204 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:06:34.696 1   67.65
      1 67.65
      1 67.65
21/10/2025 09:06:12.874 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:05:09.518 1   67.68
      1 67.68
      1 67.68
21/10/2025 09:05:08.841 1   67.67
      1 67.67
      1 67.67
21/10/2025 09:05:05.809 3   67.67
      3 67.67
      3 67.67
21/10/2025 09:05:02.650 2   67.68
      2 67.68
      2 67.68
21/10/2025 09:04:35.915 1   67.66
      1 67.66
      1 67.66
21/10/2025 09:04:35.418 16   67.65
      16 67.65
      16 67.65
21/10/2025 09:04:30.809 152   67.70
      152 67.70
      152 67.70
21/10/2025 09:04:30.774 20   67.74
      20 67.74
      20 67.74
21/10/2025 09:04:30.641 265   67.75
      265 67.75
      225 67.75
      40 67.75
21/10/2025 09:04:30.487 575   67.81
      1 67.81
      1 67.81
      1 67.81
      1 67.81
      1 67.81
      1 67.81
      1 67.81
      1 67.81
      30 67.81
      1 67.81
      1 67.81
      1 67.81
      524 67.81
      575 67.81
      1 67.81
      1 67.81
      3 67.81
      1 67.81
      1 67.81
      1 67.81
      1 67.81
      1 67.81
21/10/2025 09:04:03.577 950   67.81
      100 67.81
      40 67.81
      800 67.81
      10 67.81
      949 67.81
      1 67.81
21/10/2025 08:46:41.661 2   67.71
      2 67.71
      2 67.71
21/10/2025 08:44:33.141 2   67.70
      2 67.70
      2 67.70
21/10/2025 08:42:46.956 3   67.70
      3 67.70
      3 67.70
21/10/2025 08:39:00.280 4   67.86
      4 67.86
      4 67.86
21/10/2025 08:36:31.895 18   67.73
      18 67.73
      18 67.73
21/10/2025 08:35:31.403 1   67.88
      1 67.88
      1 67.88
21/10/2025 08:33:58.683 8   67.88
      8 67.88
      8 67.88
21/10/2025 08:29:34.796 673   67.88
      673 67.88
      673 67.88
21/10/2025 08:29:06.143 800   67.88
      800 67.88
      800 67.88
21/10/2025 08:25:15.570 73   67.88
      33 67.88
      40 67.88
      73 67.88
21/10/2025 08:12:55.001 7   67.72
      7 67.72
      7 67.72
21/10/2025 08:03:53.500 1   67.91
      1 67.91
      1 67.91
21/10/2025 08:03:32.361 3   67.77
      3 67.77
      3 67.77
21/10/2025 08:00:49.740 3   67.77
      3 67.77
      3 67.77
21/10/2025 08:00:15.435 20   67.76
      20 67.76
      20 67.76
21/10/2025 08:00:15.018 1   67.91
      1 67.91
      1 67.91
21/10/2025 08:00:11.477 12   67.76
      12 67.76
      12 67.76
21/10/2025 08:00:06.270 43   67.91
      43 67.91
      43 67.91
21/10/2025 08:00:06.069 42   67.76
      42 67.76
      42 67.76
21/10/2025 07:53:25.735 80   67.73
      40 67.73
      40 67.73
      80 67.73
21/10/2025 07:51:26.597 738   67.87
      80 67.87
      738 67.87
      658 67.87
21/10/2025 07:44:51.771 12   67.75
      12 67.75
      12 67.75
21/10/2025 07:31:35.589 3   67.88
      3 67.88
      3 67.88
21/10/2025 07:30:00.977 386   67.74
      376 67.74
      187 67.74
      10 67.74
      147 67.74
      15 67.74
      7 67.74
      30 67.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM