Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

205

193

61.78

Date	Time	Volume	Order Volume	Price
30/04/2025	10:34:06.454	16		61.78
			16	61.78
			16	61.78
30/04/2025	10:29:44.906	80		61.81
			80	61.81
			80	61.81
30/04/2025	10:27:02.098	1		61.79
			1	61.79
			1	61.79
30/04/2025	10:26:56.291	8		61.79
			8	61.79
			8	61.79
30/04/2025	10:25:14.236	1		61.81
			1	61.81
			1	61.81
30/04/2025	10:24:41.970	82		61.79
			82	61.79
			82	61.79
30/04/2025	10:24:03.790	33		61.81
			33	61.81
			33	61.81
30/04/2025	10:20:35.489	100		61.82
			100	61.82
			100	61.82
30/04/2025	10:20:31.064	7		61.78
			7	61.78
			7	61.78
30/04/2025	10:19:35.293	5		61.81
			5	61.81
			5	61.81
30/04/2025	10:17:22.726	1		61.79
			1	61.79
			1	61.79
30/04/2025	10:15:46.407	1		61.80
			1	61.80
			1	61.80
30/04/2025	10:14:29.705	3		61.75
			3	61.75
			3	61.75
30/04/2025	10:14:14.306	1		61.78
			1	61.78
			1	61.78
30/04/2025	10:11:13.339	1 450		61.76
			1 450	61.76
			1 450	61.76
30/04/2025	10:10:02.664	38		61.75
			38	61.75
			38	61.75
30/04/2025	09:58:45.868	1		61.78
			1	61.78
			1	61.78
30/04/2025	09:56:44.381	2		61.77
			2	61.77
			2	61.77
30/04/2025	09:48:12.532	2		61.73
			2	61.73
			2	61.73
30/04/2025	09:45:39.583	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:38:30.220	1		61.71
			1	61.71
			1	61.71
30/04/2025	09:36:36.227	10		61.73
			10	61.73
			10	61.73
30/04/2025	09:34:32.077	4		61.77
			4	61.77
			4	61.77
30/04/2025	09:34:14.870	17		61.77
			17	61.77
			17	61.77
30/04/2025	09:33:46.399	4		61.75
			4	61.75
			4	61.75
30/04/2025	09:33:36.338	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:33:34.826	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:33:08.956	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:32:59.518	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:32:42.398	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:32:05.893	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:32:05.585	3		61.72
			3	61.72
			3	61.72
30/04/2025	09:32:02.567	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:31:32.374	1		61.75
			1	61.75
			1	61.75
30/04/2025	09:31:12.344	2		61.77
			2	61.77
			2	61.77
30/04/2025	09:31:11.441	2		61.77
			2	61.77
			2	61.77
30/04/2025	09:31:04.308	5		61.76
			5	61.76
			5	61.76
30/04/2025	09:30:36.786	1		61.78
			1	61.78
			1	61.78
30/04/2025	09:30:22.448	2		61.78
			2	61.78
			2	61.78
30/04/2025	09:30:22.356	4		61.73
			4	61.73
			4	61.73
30/04/2025	09:30:13.838	16		61.72
			16	61.72
			16	61.72
30/04/2025	09:30:03.231	2		61.75
			2	61.75
			2	61.75
30/04/2025	09:30:01.518	1		61.75
			1	61.75
			1	61.75
30/04/2025	09:29:40.088	9		61.77
			9	61.77
			9	61.77
30/04/2025	09:29:34.755	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:29:05.690	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:29:02.232	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:28:43.850	3		61.72
			3	61.72
			3	61.72
30/04/2025	09:28:34.901	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:28:33.586	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:28:09.821	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:27:38.126	2		61.73
			2	61.73
			2	61.73
30/04/2025	09:26:38.466	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:26:13.215	3		61.72
			3	61.72
			3	61.72
30/04/2025	09:26:02.153	1		61.75
			1	61.75
			1	61.75
30/04/2025	09:25:59.936	800		61.73
			800	61.73
			800	61.73
30/04/2025	09:25:42.522	2		61.75
			2	61.75
			2	61.75
30/04/2025	09:25:35.479	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:25:20.186	3		61.72
			3	61.72
			3	61.72
30/04/2025	09:25:15.160	2		61.73
			2	61.73
			2	61.73
30/04/2025	09:25:08.027	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:25:06.208	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:24:43.166	1		61.75
			1	61.75
			1	61.75
30/04/2025	09:24:11.779	4		61.74
			4	61.74
			4	61.74
30/04/2025	09:23:37.685	4		61.70
			4	61.70
			4	61.70
30/04/2025	09:23:26.182	5		61.73
			5	61.73
			1	61.73
			1	61.73
			3	61.73
30/04/2025	09:22:43.663	4		61.71
			4	61.71
			4	61.71
30/04/2025	09:22:35.320	5		61.71
			5	61.71
			5	61.71
30/04/2025	09:22:02.922	2		61.71
			2	61.71
			2	61.71
30/04/2025	09:22:02.004	1		61.71
			1	61.71
			1	61.71
30/04/2025	09:21:55.068	4		61.69
			4	61.69
			4	61.69
30/04/2025	09:21:40.272	2		61.73
			2	61.73
			2	61.73
30/04/2025	09:21:34.938	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:21:11.180	4		61.73
			4	61.73
			4	61.73
30/04/2025	09:21:10.475	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:21:07.158	2		61.73
			2	61.73
			2	61.73
30/04/2025	09:21:05.351	3		61.69
			3	61.69
			3	61.69
30/04/2025	09:21:04.847	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:20:33.759	1		61.72
			1	61.72
			1	61.72
30/04/2025	09:19:42.559	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:19:42.252	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:18:39.787	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:18:34.586	38		61.74
			38	61.74
			38	61.74
30/04/2025	09:18:29.827	4		61.72
			4	61.72
			4	61.72
30/04/2025	09:17:44.235	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:17:41.319	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:17:39.422	5		61.75
			5	61.75
			5	61.75
30/04/2025	09:17:02.368	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:17:01.968	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:16:47.977	4		61.71
			4	61.71
			4	61.71
30/04/2025	09:16:42.137	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:16:35.804	1		61.74
			1	61.74
			1	61.74
30/04/2025	09:16:06.207	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:16:04.297	1		61.73
			1	61.73
			1	61.73
30/04/2025	09:15:55.849	6		61.74
			6	61.74
			6	61.74
30/04/2025	09:15:43.369	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:15:40.343	2		61.77
			2	61.77
			2	61.77
30/04/2025	09:15:37.623	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:15:34.712	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:15:33.378	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:15:32.372	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:15:09.212	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:14:32.687	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:14:13.068	5		61.74
			5	61.74
			5	61.74
30/04/2025	09:14:06.819	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:13:39.646	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:13:35.722	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:13:18.313	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:13:09.961	2		61.77
			2	61.77
			2	61.77
30/04/2025	09:13:09.768	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:11:41.713	3		61.70
			3	61.70
			3	61.70
30/04/2025	09:11:35.474	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:11:34.769	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:11:33.819	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:10:33.084	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:10:07.932	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:10:03.910	1		61.76
			1	61.76
			1	61.76
30/04/2025	09:09:56.981	5		61.72
			5	61.72
			5	61.72
30/04/2025	09:09:36.037	1		61.78
			1	61.78
			1	61.78
30/04/2025	09:09:10.473	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:09:09.369	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:09:07.284	6		61.71
			6	61.71
			6	61.71
30/04/2025	09:09:05.451	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:09:05.049	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:09:03.131	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:09:02.425	1		61.77
			1	61.77
			1	61.77
30/04/2025	09:08:40.727	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:08:40.643	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:08:40.580	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:08:35.449	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:08:33.856	2		61.79
			2	61.79
			2	61.79
30/04/2025	09:08:16.336	3		61.71
			3	61.71
			3	61.71
30/04/2025	09:08:08.395	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:08:03.672	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:07:36.204	5		61.79
			5	61.79
			5	61.79
30/04/2025	09:07:19.100	320		61.79
			320	61.79
			320	61.79
30/04/2025	09:07:12.154	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:07:11.250	1		61.79
			1	61.79
			1	61.79
30/04/2025	09:06:35.344	3		61.71
			3	61.71
			3	61.71
30/04/2025	09:06:07.559	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:06:05.141	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:06:03.629	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:05:42.499	6		61.72
			6	61.72
			6	61.72
30/04/2025	09:05:38.380	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:05:33.243	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:05:10.299	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:05:05.770	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:04:38.494	1		61.80
			1	61.80
			1	61.80
30/04/2025	09:04:27.703	10		61.76
			10	61.76
			10	61.76
30/04/2025	09:04:08.316	1		61.84
			1	61.84
			1	61.84
30/04/2025	09:04:07.816	1		61.84
			1	61.84
			1	61.84
30/04/2025	09:04:02.446	14		61.84
			14	61.84
			14	61.84
30/04/2025	09:03:55.750	4		61.63
			4	61.63
			4	61.63
30/04/2025	09:03:36.320	1		61.85
			1	61.85
			1	61.85
30/04/2025	09:03:19.850	70		61.85
			70	61.85
			70	61.85
30/04/2025	09:03:15.881	1		61.85
			1	61.85
			1	61.85
30/04/2025	09:03:11.851	1		61.85
			1	61.85
			1	61.85
30/04/2025	09:03:09.941	1		61.85
			1	61.85
			1	61.85
30/04/2025	09:03:08.834	1		61.85
			1	61.85
			1	61.85
30/04/2025	09:03:07.931	1		61.85
			1	61.85
			1	61.85
30/04/2025	09:03:06.417	3		61.63
			3	61.63
			3	61.63
30/04/2025	09:02:35.728	1		61.82
			1	61.82
			1	61.82
30/04/2025	09:02:12.587	1		61.82
			1	61.82
			1	61.82
30/04/2025	09:01:43.898	1		61.82
			1	61.82
			1	61.82
30/04/2025	09:01:42.792	1		61.82
			1	61.82
			1	61.82
30/04/2025	09:01:35.499	91		61.61
			91	61.61
			91	61.61
30/04/2025	09:01:25.889	3		61.62
			3	61.62
			3	61.62
30/04/2025	09:01:23.471	1		61.62
			1	61.62
			1	61.62
30/04/2025	09:00:40.808	1		61.81
			1	61.81
			1	61.81
30/04/2025	09:00:38.697	1		61.81
			1	61.81
			1	61.81
30/04/2025	09:00:27.750	13		61.80
			1	61.80
			12	61.80
			13	61.80
30/04/2025	09:00:27.710	36		61.75
			1	61.75
			9	61.75
			1	61.75
			25	61.75
			36	61.75
30/04/2025	08:50:43.838	50		61.70
			50	61.70
			50	61.70
30/04/2025	08:47:54.699	20		61.70
			20	61.70
			20	61.70
30/04/2025	08:42:20.779	4		61.52
			4	61.52
			4	61.52
30/04/2025	08:42:14.727	4		61.74
			4	61.74
			4	61.74
30/04/2025	08:41:56.508	1		61.73
			1	61.73
			1	61.73
30/04/2025	08:31:32.912	24		61.78
			24	61.78
			24	61.78
30/04/2025	08:28:23.249	100		61.76
			100	61.76
			100	61.76
30/04/2025	08:26:48.664	320		61.78
			320	61.78
			320	61.78
30/04/2025	08:22:03.984	150		61.82
			150	61.82
			150	61.82
30/04/2025	08:20:39.208	1 000		61.83
			1 000	61.83
			1 000	61.83
30/04/2025	08:19:00.259	1		61.85
			1	61.85
			1	61.85
30/04/2025	08:08:31.641	23		61.77
			23	61.77
			23	61.77
30/04/2025	08:05:10.730	82		61.76
			82	61.76
			82	61.76
30/04/2025	08:04:56.336	1		61.76
			1	61.76
			1	61.76
30/04/2025	08:04:08.858	1		61.76
			1	61.76
			1	61.76
30/04/2025	08:00:55.855	5		61.74
			5	61.74
			5	61.74
30/04/2025	08:00:46.196	28		61.74
			28	61.74
			28	61.74
30/04/2025	08:00:40.572	4		61.52
			4	61.52
			4	61.52
30/04/2025	08:00:39.757	10		61.73
			10	61.73
			10	61.73
30/04/2025	07:50:01.920	80		61.73
			56	61.73
			24	61.73
			80	61.73
30/04/2025	07:35:13.232	39		61.72
			2	61.72
			37	61.72
			1	61.72
			2	61.72
			1	61.72
			5	61.72
			30	61.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1321 / Ask: 93.1559
Volume: 9 610
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:34:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice