Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

632

592

69.36

       

Date Time Volume Order Volume Price
05/12/2025 21:33:12.131 18   69.36
      18 69.36
      18 69.36
05/12/2025 21:26:58.490 2   69.36
      2 69.36
      2 69.36
05/12/2025 21:23:50.274 17   69.22
      17 69.22
      17 69.22
05/12/2025 21:20:03.702 50   69.39
      50 69.39
      50 69.39
05/12/2025 20:59:12.086 845   69.38
      845 69.38
      845 69.38
05/12/2025 20:44:15.166 2   69.33
      2 69.33
      2 69.33
05/12/2025 20:39:15.590 1   69.35
      1 69.35
      1 69.35
05/12/2025 20:34:14.298 6   69.35
      6 69.35
      6 69.35
05/12/2025 20:31:48.750 2   69.35
      2 69.35
      2 69.35
05/12/2025 20:30:01.456 1   69.35
      1 69.35
      1 69.35
05/12/2025 20:25:38.710 1   69.33
      1 69.33
      1 69.33
05/12/2025 20:25:13.145 2   69.18
      2 69.18
      2 69.18
05/12/2025 20:24:44.860 4   69.19
      4 69.19
      4 69.19
05/12/2025 20:22:35.175 31   69.35
      31 69.35
      31 69.35
05/12/2025 20:17:36.903 1   69.20
      1 69.20
      1 69.20
05/12/2025 20:05:24.093 500   69.36
      500 69.36
      500 69.36
05/12/2025 20:02:16.234 4   69.37
      4 69.37
      4 69.37
05/12/2025 20:00:13.919 3   69.38
      3 69.38
      3 69.38
05/12/2025 19:57:19.959 5   69.39
      5 69.39
      5 69.39
05/12/2025 19:54:24.025 7   69.39
      7 69.39
      7 69.39
05/12/2025 19:46:00.383 160   69.39
      160 69.39
      160 69.39
05/12/2025 19:44:57.545 79   69.40
      79 69.40
      79 69.40
05/12/2025 19:39:32.086 30   69.41
      30 69.41
      30 69.41
05/12/2025 19:36:49.205 50   69.41
      50 69.41
      50 69.41
05/12/2025 19:27:05.103 3   69.38
      3 69.38
      3 69.38
05/12/2025 19:26:15.278 4   69.37
      4 69.37
      4 69.37
05/12/2025 19:18:30.452 3   69.21
      3 69.21
      3 69.21
05/12/2025 19:18:22.602 1   69.36
      1 69.36
      1 69.36
05/12/2025 19:14:17.642 13   69.38
      13 69.38
      13 69.38
05/12/2025 19:07:35.626 150   69.37
      150 69.37
      150 69.37
05/12/2025 19:03:22.355 2   69.38
      2 69.38
      2 69.38
05/12/2025 18:56:46.634 7   69.37
      7 69.37
      7 69.37
05/12/2025 18:55:20.100 1   69.39
      1 69.39
      1 69.39
05/12/2025 18:54:30.077 2   69.39
      2 69.39
      2 69.39
05/12/2025 18:46:55.295 3   69.15
      3 69.15
      3 69.15
05/12/2025 18:46:53.710 30   69.29
      30 69.29
      30 69.29
05/12/2025 18:45:39.483 1   69.29
      1 69.29
      1 69.29
05/12/2025 18:39:32.001 3   69.16
      3 69.16
      3 69.16
05/12/2025 18:39:27.520 13   69.31
      13 69.31
      13 69.31
05/12/2025 18:39:27.097 1   69.16
      1 69.16
      1 69.16
05/12/2025 18:39:06.740 1   69.32
      1 69.32
      1 69.32
05/12/2025 18:37:08.279 300   69.25
      300 69.25
      300 69.25
05/12/2025 18:33:49.757 67   69.15
      67 69.15
      37 69.15
      30 69.15
05/12/2025 18:32:44.240 72   69.30
      72 69.30
      72 69.30
05/12/2025 18:31:13.625 16   69.18
      16 69.18
      16 69.18
05/12/2025 18:28:29.407 11   69.21
      11 69.21
      11 69.21
05/12/2025 18:27:12.767 25   69.35
      25 69.35
      25 69.35
05/12/2025 18:19:15.154 3   69.32
      3 69.32
      3 69.32
05/12/2025 18:18:22.406 9   69.17
      9 69.17
      9 69.17
05/12/2025 18:17:26.661 3   69.19
      3 69.19
      3 69.19
05/12/2025 18:05:20.760 1   69.40
      1 69.40
      1 69.40
05/12/2025 18:01:11.545 4   69.40
      4 69.40
      4 69.40
05/12/2025 17:59:56.469 1   69.41
      1 69.41
      1 69.41
05/12/2025 17:54:43.591 3   69.43
      3 69.43
      3 69.43
05/12/2025 17:52:35.587 302   69.38
      302 69.38
      302 69.38
05/12/2025 17:52:12.209 1   69.40
      1 69.40
      1 69.40
05/12/2025 17:47:37.520 2   69.35
      2 69.35
      2 69.35
05/12/2025 17:47:11.943 2   69.37
      2 69.37
      2 69.37
05/12/2025 17:46:15.409 6   69.37
      6 69.37
      6 69.37
05/12/2025 17:45:53.797 8   69.37
      8 69.37
      8 69.37
05/12/2025 17:39:20.375 37   69.37
      37 69.37
      37 69.37
05/12/2025 17:37:48.361 150   69.26
      150 69.26
      150 69.26
05/12/2025 17:37:25.899 5   69.34
      5 69.34
      5 69.34
05/12/2025 17:37:24.063 150   69.34
      150 69.34
      150 69.34
05/12/2025 17:30:30.850 3   69.32
      3 69.32
      3 69.32
05/12/2025 17:30:09.109 8   69.38
      8 69.38
      8 69.38
05/12/2025 17:27:28.871 3   69.39
      3 69.39
      3 69.39
05/12/2025 17:25:55.278 2   69.39
      2 69.39
      2 69.39
05/12/2025 17:22:00.029 1   69.40
      1 69.40
      1 69.40
05/12/2025 17:21:49.957 386   69.40
      386 69.40
      386 69.40
05/12/2025 17:18:00.639 15   69.39
      15 69.39
      15 69.39
05/12/2025 17:17:36.984 130   69.38
      130 69.38
      130 69.38
05/12/2025 17:16:28.722 14   69.39
      14 69.39
      14 69.39
05/12/2025 17:16:15.917 330   69.38
      330 69.38
      330 69.38
05/12/2025 17:15:39.200 15   69.37
      15 69.37
      15 69.37
05/12/2025 17:10:50.045 1   69.38
      1 69.38
      1 69.38
05/12/2025 17:07:21.156 15   69.36
      15 69.36
      15 69.36
05/12/2025 17:04:46.557 1   69.36
      1 69.36
      1 69.36
05/12/2025 17:03:52.891 7   69.37
      7 69.37
      7 69.37
05/12/2025 17:02:57.324 30   69.37
      30 69.37
      30 69.37
05/12/2025 16:59:09.384 28   69.37
      28 69.37
      28 69.37
05/12/2025 16:59:03.681 300   69.35
      300 69.35
      30 69.35
      270 69.35
05/12/2025 16:56:36.847 10   69.40
      10 69.40
      10 69.40
05/12/2025 16:54:45.394 68   69.41
      68 69.41
      68 69.41
05/12/2025 16:54:10.908 7   69.40
      7 69.40
      7 69.40
05/12/2025 16:51:47.649 3   69.41
      3 69.41
      3 69.41
05/12/2025 16:48:40.689 30   69.43
      30 69.43
      30 69.43
05/12/2025 16:47:00.675 12   69.42
      12 69.42
      12 69.42
05/12/2025 16:46:30.584 3   69.40
      3 69.40
      3 69.40
05/12/2025 16:46:14.896 1   69.41
      1 69.41
      1 69.41
05/12/2025 16:41:24.334 15   69.41
      15 69.41
      15 69.41
05/12/2025 16:40:06.524 36   69.40
      36 69.40
      36 69.40
05/12/2025 16:37:11.297 30   69.41
      30 69.41
      30 69.41
05/12/2025 16:36:17.182 45   69.38
      45 69.38
      45 69.38
05/12/2025 16:32:56.083 72   69.41
      72 69.41
      72 69.41
05/12/2025 16:31:48.814 100   69.39
      100 69.39
      100 69.39
05/12/2025 16:30:55.306 1   69.40
      1 69.40
      1 69.40
05/12/2025 16:30:53.207 17   69.39
      17 69.39
      17 69.39
05/12/2025 16:30:26.175 1   69.40
      1 69.40
      1 69.40
05/12/2025 16:30:21.598 1   69.39
      1 69.39
      1 69.39
05/12/2025 16:26:44.013 22   69.42
      22 69.42
      22 69.42
05/12/2025 16:26:21.161 1   69.42
      1 69.42
      1 69.42
05/12/2025 16:24:45.954 14   69.43
      14 69.43
      14 69.43
05/12/2025 16:24:43.163 2   69.43
      2 69.43
      2 69.43
05/12/2025 16:23:39.279 170   69.43
      170 69.43
      170 69.43
05/12/2025 16:21:14.044 72   69.43
      72 69.43
      72 69.43
05/12/2025 16:16:33.810 14   69.45
      14 69.45
      14 69.45
05/12/2025 16:15:48.797 86   69.44
      86 69.44
      86 69.44
05/12/2025 16:15:41.318 76   69.44
      76 69.44
      76 69.44
05/12/2025 16:12:46.706 2   69.45
      2 69.45
      2 69.45
05/12/2025 16:10:45.628 28   69.47
      28 69.47
      28 69.47
05/12/2025 16:09:14.616 15   69.48
      15 69.48
      15 69.48
05/12/2025 16:07:28.071 21   69.47
      21 69.47
      21 69.47
05/12/2025 16:06:06.025 210   69.50
      68 69.50
      9 69.50
      63 69.50
      210 69.50
      70 69.50
05/12/2025 16:01:28.384 5   69.45
      5 69.45
      5 69.45
05/12/2025 16:00:41.420 272   69.42
      272 69.42
      272 69.42
05/12/2025 16:00:02.219 15   69.47
      15 69.47
      15 69.47
05/12/2025 15:53:43.396 3   69.38
      3 69.38
      3 69.38
05/12/2025 15:51:43.572 1   69.38
      1 69.38
      1 69.38
05/12/2025 15:50:49.801 30   69.40
      30 69.40
      30 69.40
05/12/2025 15:49:01.569 3   69.35
      3 69.35
      3 69.35
05/12/2025 15:48:43.251 1   69.36
      1 69.36
      1 69.36
05/12/2025 15:48:26.041 80   69.35
      80 69.35
      80 69.35
05/12/2025 15:47:21.699 1   69.35
      1 69.35
      1 69.35
05/12/2025 15:45:44.782 235   69.35
      235 69.35
      235 69.35
05/12/2025 15:43:48.934 1   69.36
      1 69.36
      1 69.36
05/12/2025 15:42:27.308 22   69.35
      22 69.35
      22 69.35
05/12/2025 15:36:12.497 1   69.29
      1 69.29
      1 69.29
05/12/2025 15:33:50.576 60   69.30
      60 69.30
      60 69.30
05/12/2025 15:25:12.544 1   69.30
      1 69.30
      1 69.30
05/12/2025 15:24:26.849 4   69.29
      4 69.29
      4 69.29
05/12/2025 15:24:00.776 3   69.27
      3 69.27
      3 69.27
05/12/2025 15:23:53.835 8   69.29
      8 69.29
      8 69.29
05/12/2025 15:23:37.304 3   69.29
      3 69.29
      3 69.29
05/12/2025 15:21:21.952 1   69.28
      1 69.28
      1 69.28
05/12/2025 15:17:28.528 144   69.27
      144 69.27
      144 69.27
05/12/2025 15:16:55.652 23   69.26
      23 69.26
      23 69.26
05/12/2025 15:16:52.986 8   69.26
      8 69.26
      8 69.26
05/12/2025 15:16:12.926 1   69.26
      1 69.26
      1 69.26
05/12/2025 15:16:11.417 7   69.26
      7 69.26
      7 69.26
05/12/2025 15:13:46.633 72   69.26
      72 69.26
      72 69.26
05/12/2025 15:12:04.419 4   69.25
      4 69.25
      4 69.25
05/12/2025 15:10:46.433 14   69.25
      14 69.25
      14 69.25
05/12/2025 15:10:37.558 2 889   69.25
      2 889 69.25
      2 889 69.25
05/12/2025 15:07:46.143 7   69.22
      7 69.22
      7 69.22
05/12/2025 14:56:35.916 1   69.22
      1 69.22
      1 69.22
05/12/2025 14:51:55.056 1   69.20
      1 69.20
      1 69.20
05/12/2025 14:51:18.657 20   69.20
      20 69.20
      20 69.20
05/12/2025 14:50:39.135 58   69.20
      58 69.20
      58 69.20
05/12/2025 14:49:04.654 10   69.22
      10 69.22
      10 69.22
05/12/2025 14:47:35.240 2 167   69.22
      2 167 69.22
      2 167 69.22
05/12/2025 14:46:53.250 10   69.21
      10 69.21
      10 69.21
05/12/2025 14:46:31.310 1   69.23
      1 69.23
      1 69.23
05/12/2025 14:45:56.890 2   69.22
      2 69.22
      2 69.22
05/12/2025 14:45:13.209 70   69.24
      70 69.24
      70 69.24
05/12/2025 14:43:58.866 82   69.24
      82 69.24
      82 69.24
05/12/2025 14:42:53.569 3   69.23
      3 69.23
      3 69.23
05/12/2025 14:42:07.616 65   69.25
      65 69.25
      65 69.25
05/12/2025 14:40:30.161 3   69.25
      3 69.25
      3 69.25
05/12/2025 14:40:25.424 44   69.26
      44 69.26
      44 69.26
05/12/2025 14:39:40.532 1   69.26
      1 69.26
      1 69.26
05/12/2025 14:34:53.121 1 500   69.28
      1 500 69.28
      1 500 69.28
05/12/2025 14:32:20.137 42   69.31
      42 69.31
      42 69.31
05/12/2025 14:31:52.409 4   69.31
      4 69.31
      4 69.31
05/12/2025 14:26:45.594 28   69.33
      28 69.33
      28 69.33
05/12/2025 14:25:16.623 1   69.33
      1 69.33
      1 69.33
05/12/2025 14:24:43.205 1   69.33
      1 69.33
      1 69.33
05/12/2025 14:24:21.147 180   69.33
      180 69.33
      180 69.33
05/12/2025 14:24:11.012 196   69.32
      196 69.32
      196 69.32
05/12/2025 14:23:37.862 14   69.33
      14 69.33
      14 69.33
05/12/2025 14:17:46.122 160   69.34
      160 69.34
      160 69.34
05/12/2025 14:17:36.422 176   69.33
      176 69.33
      176 69.33
05/12/2025 14:14:46.082 11   69.33
      11 69.33
      11 69.33
05/12/2025 14:10:58.215 3   69.35
      3 69.35
      3 69.35
05/12/2025 14:10:23.516 18   69.34
      18 69.34
      18 69.34
05/12/2025 14:09:17.670 12   69.34
      12 69.34
      12 69.34
05/12/2025 14:07:19.623 1   69.34
      1 69.34
      1 69.34
05/12/2025 14:03:09.074 1   69.32
      1 69.32
      1 69.32
05/12/2025 14:00:39.264 1   69.31
      1 69.31
      1 69.31
05/12/2025 14:00:03.206 5   69.30
      5 69.30
      5 69.30
05/12/2025 14:00:01.000 14   69.29
      14 69.29
      14 69.29
05/12/2025 13:57:00.058 80   69.30
      80 69.30
      80 69.30
05/12/2025 13:51:32.187 15   69.31
      15 69.31
      15 69.31
05/12/2025 13:51:27.979 144   69.31
      144 69.31
      144 69.31
05/12/2025 13:51:17.027 15   69.31
      15 69.31
      15 69.31
05/12/2025 13:51:00.692 3   69.30
      3 69.30
      3 69.30
05/12/2025 13:50:49.625 1   69.31
      1 69.31
      1 69.31
05/12/2025 13:47:13.727 4   69.32
      4 69.32
      4 69.32
05/12/2025 13:42:29.422 57   69.32
      57 69.32
      57 69.32
05/12/2025 13:42:04.735 970   69.32
      970 69.32
      970 69.32
05/12/2025 13:41:30.852 6   69.33
      6 69.33
      6 69.33
05/12/2025 13:37:31.822 12   69.33
      12 69.33
      12 69.33
05/12/2025 13:33:17.600 6   69.32
      6 69.32
      6 69.32
05/12/2025 13:29:36.485 7   69.31
      7 69.31
      7 69.31
05/12/2025 13:23:31.100 1   69.30
      1 69.30
      1 69.30
05/12/2025 13:20:20.929 2   69.30
      2 69.30
      2 69.30
05/12/2025 13:18:49.106 4   69.29
      4 69.29
      4 69.29
05/12/2025 13:18:37.445 140   69.29
      140 69.29
      140 69.29
05/12/2025 13:18:26.038 50   69.29
      50 69.29
      50 69.29
05/12/2025 13:17:52.978 1 004   69.30
      1 004 69.30
      1 004 69.30
05/12/2025 13:16:09.898 3   69.30
      3 69.30
      3 69.30
05/12/2025 13:16:02.448 2   69.29
      2 69.29
      2 69.29
05/12/2025 13:15:51.474 3   69.30
      3 69.30
      3 69.30
05/12/2025 13:14:49.116 7   69.30
      7 69.30
      7 69.30
05/12/2025 13:13:13.765 15   69.29
      15 69.29
      15 69.29
05/12/2025 13:12:57.576 65   69.29
      65 69.29
      65 69.29
05/12/2025 13:12:08.159 60   69.36
      60 69.36
      60 69.36
05/12/2025 13:09:05.661 14   69.31
      14 69.31
      14 69.31
05/12/2025 13:07:38.010 1   69.30
      1 69.30
      1 69.30
05/12/2025 13:07:19.882 30   69.29
      30 69.29
      30 69.29
05/12/2025 13:01:53.246 1 000   69.31
      1 000 69.31
      1 000 69.31
05/12/2025 12:58:27.990 16   69.32
      16 69.32
      16 69.32
05/12/2025 12:57:49.604 150   69.32
      150 69.32
      150 69.32
05/12/2025 12:55:55.749 25   69.32
      25 69.32
      25 69.32
05/12/2025 12:54:45.800 135   69.32
      135 69.32
      135 69.32
05/12/2025 12:50:33.388 1   69.31
      1 69.31
      1 69.31
05/12/2025 12:50:33.263 150   69.31
      150 69.31
      150 69.31
05/12/2025 12:50:31.814 14   69.31
      14 69.31
      14 69.31
05/12/2025 12:42:59.816 118   69.28
      118 69.28
      118 69.28
05/12/2025 12:41:49.158 143   69.30
      143 69.30
      143 69.30
05/12/2025 12:39:50.537 14   69.30
      14 69.30
      14 69.30
05/12/2025 12:37:38.048 20   69.29
      20 69.29
      20 69.29
05/12/2025 12:34:38.328 1   69.30
      1 69.30
      1 69.30
05/12/2025 12:33:59.369 1   69.29
      1 69.29
      1 69.29
05/12/2025 12:31:14.723 21   69.32
      21 69.32
      21 69.32
05/12/2025 12:28:15.930 70   69.31
      70 69.31
      70 69.31
05/12/2025 12:25:30.924 50   69.30
      50 69.30
      50 69.30
05/12/2025 12:25:10.964 14   69.30
      14 69.30
      14 69.30
05/12/2025 12:24:49.515 3   69.28
      3 69.28
      3 69.28
05/12/2025 12:23:57.599 11   69.29
      11 69.29
      11 69.29
05/12/2025 12:19:00.093 3   69.28
      3 69.28
      3 69.28
05/12/2025 12:18:51.640 1   69.30
      1 69.30
      1 69.30
05/12/2025 12:16:19.255 87   69.29
      87 69.29
      87 69.29
05/12/2025 12:15:50.749 1   69.30
      1 69.30
      1 69.30
05/12/2025 12:13:54.760 15   69.30
      15 69.30
      15 69.30
05/12/2025 12:13:16.006 5   69.31
      5 69.31
      5 69.31
05/12/2025 12:11:12.898 1   69.29
      1 69.29
      1 69.29
05/12/2025 12:09:35.569 3   69.33
      3 69.33
      3 69.33
05/12/2025 12:07:22.210 1   69.33
      1 69.33
      1 69.33
05/12/2025 12:06:35.022 8 354   69.33
      8 354 69.33
      8 354 69.33
05/12/2025 12:06:27.110 250   69.32
      250 69.32
      250 69.32
05/12/2025 12:05:16.568 11   69.32
      11 69.32
      11 69.32
05/12/2025 12:04:16.535 14   69.32
      14 69.32
      14 69.32
05/12/2025 12:02:25.498 175   69.31
      175 69.31
      175 69.31
05/12/2025 12:01:50.244 30   69.30
      30 69.30
      30 69.30
05/12/2025 12:00:44.462 30   69.27
      30 69.27
      30 69.27
05/12/2025 12:00:40.482 1   69.28
      1 69.28
      1 69.28
05/12/2025 11:59:01.755 73   69.28
      73 69.28
      73 69.28
05/12/2025 11:57:00.050 3   69.27
      3 69.27
      3 69.27
05/12/2025 11:56:48.273 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:56:19.868 100   69.29
      100 69.29
      100 69.29
05/12/2025 11:56:04.732 7   69.28
      7 69.28
      7 69.28
05/12/2025 11:54:48.207 30   69.27
      30 69.27
      30 69.27
05/12/2025 11:54:13.045 14   69.29
      14 69.29
      14 69.29
05/12/2025 11:52:06.829 8   69.29
      8 69.29
      8 69.29
05/12/2025 11:51:39.782 25   69.28
      25 69.28
      25 69.28
05/12/2025 11:48:37.743 72   69.28
      72 69.28
      72 69.28
05/12/2025 11:44:52.227 1   69.28
      1 69.28
      1 69.28
05/12/2025 11:43:30.179 26   69.29
      26 69.29
      26 69.29
05/12/2025 11:43:23.938 5   69.28
      5 69.28
      5 69.28
05/12/2025 11:42:43.372 5   69.29
      5 69.29
      5 69.29
05/12/2025 11:37:27.534 3   69.27
      3 69.27
      3 69.27
05/12/2025 11:36:27.122 15   69.28
      15 69.28
      15 69.28
05/12/2025 11:34:03.689 4   69.27
      4 69.27
      4 69.27
05/12/2025 11:30:13.493 2   69.26
      2 69.26
      2 69.26
05/12/2025 11:27:26.925 613   69.26
      613 69.26
      613 69.26
05/12/2025 11:26:31.423 3   69.25
      3 69.25
      3 69.25
05/12/2025 11:26:27.369 72   69.26
      72 69.26
      72 69.26
05/12/2025 11:26:06.158 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:25:51.866 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:25:36.362 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:25:30.323 4   69.25
      4 69.25
      4 69.25
05/12/2025 11:25:21.164 8   69.26
      8 69.26
      8 69.26
05/12/2025 11:25:09.392 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:25:01.444 144   69.27
      144 69.27
      144 69.27
05/12/2025 11:24:52.680 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:24:35.570 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:24:30.640 4   69.26
      4 69.26
      4 69.26
05/12/2025 11:24:28.128 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:24:19.367 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:24:02.347 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:23:28.335 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:23:12.237 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:23:00.562 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:22:54.631 2   69.26
      2 69.26
      2 69.26
05/12/2025 11:21:17.113 30   69.27
      30 69.27
      30 69.27
05/12/2025 11:20:30.517 3   69.25
      3 69.25
      3 69.25
05/12/2025 11:20:05.959 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:19:12.830 56   69.26
      56 69.26
      56 69.26
05/12/2025 11:18:40.176 50   69.25
      50 69.25
      50 69.25
05/12/2025 11:17:59.844 30   69.26
      30 69.26
      30 69.26
05/12/2025 11:17:20.606 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:17:03.897 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:17:00.381 4   69.25
      4 69.25
      4 69.25
05/12/2025 11:16:49.902 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:16:38.227 15   69.26
      15 69.26
      15 69.26
05/12/2025 11:14:08.732 4   69.27
      4 69.27
      4 69.27
05/12/2025 11:13:36.876 20   69.29
      20 69.29
      20 69.29
05/12/2025 11:12:09.049 3   69.26
      3 69.26
      3 69.26
05/12/2025 11:09:33.103 3   69.25
      3 69.25
      3 69.25
05/12/2025 11:09:21.217 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:06:39.890 1   69.25
      1 69.25
      1 69.25
05/12/2025 11:06:35.891 14   69.24
      14 69.24
      14 69.24
05/12/2025 11:06:30.324 3   69.24
      3 69.24
      3 69.24
05/12/2025 11:03:46.595 1   69.25
      1 69.25
      1 69.25
05/12/2025 11:02:55.862 1   69.26
      1 69.26
      1 69.26
05/12/2025 11:02:44.376 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:02:31.890 10   69.27
      10 69.27
      10 69.27
05/12/2025 11:02:14.467 1   69.27
      1 69.27
      1 69.27
05/12/2025 11:00:55.930 3   69.27
      3 69.27
      3 69.27
05/12/2025 11:00:21.731 2   69.27
      2 69.27
      2 69.27
05/12/2025 11:00:04.629 7   69.27
      7 69.27
      7 69.27
05/12/2025 11:00:04.022 12   69.26
      12 69.26
      12 69.26
05/12/2025 11:00:00.756 7   69.27
      7 69.27
      7 69.27
05/12/2025 10:59:28.453 3   69.28
      3 69.28
      3 69.28
05/12/2025 10:57:57.815 45   69.28
      45 69.28
      45 69.28
05/12/2025 10:57:28.110 1   69.28
      1 69.28
      1 69.28
05/12/2025 10:55:30.244 3   69.27
      3 69.27
      3 69.27
05/12/2025 10:55:22.187 1   69.28
      1 69.28
      1 69.28
05/12/2025 10:55:09.105 4   69.27
      4 69.27
      4 69.27
05/12/2025 10:54:35.103 25   69.28
      25 69.28
      25 69.28
05/12/2025 10:52:36.540 1   69.28
      1 69.28
      1 69.28
05/12/2025 10:52:07.150 1   69.28
      1 69.28
      1 69.28
05/12/2025 10:51:22.290 75   69.28
      75 69.28
      75 69.28
05/12/2025 10:47:32.524 85   69.27
      85 69.27
      85 69.27
05/12/2025 10:46:56.014 3   69.27
      3 69.27
      3 69.27
05/12/2025 10:43:03.468 5   69.25
      5 69.25
      5 69.25
05/12/2025 10:42:54.745 5   69.26
      5 69.26
      5 69.26
05/12/2025 10:41:37.332 1   69.26
      1 69.26
      1 69.26
05/12/2025 10:41:07.037 1   69.25
      1 69.25
      1 69.25
05/12/2025 10:41:03.420 1   69.24
      1 69.24
      1 69.24
05/12/2025 10:40:31.209 3   69.24
      3 69.24
      3 69.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM