Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

429

381

63.83

Date	Time	Volume	Order Volume	Price
13/06/2025	21:35:02.802	16		63.83
			6	63.83
			16	63.83
			10	63.83
13/06/2025	21:33:20.664	10		63.86
			10	63.86
			10	63.86
13/06/2025	21:28:20.754	10		63.87
			10	63.87
			10	63.87
13/06/2025	20:42:30.333	50		63.86
			50	63.86
			50	63.86
13/06/2025	20:40:20.344	2		63.80
			2	63.80
			2	63.80
13/06/2025	20:40:04.424	15		63.60
			15	63.60
			15	63.60
13/06/2025	20:32:28.044	10		63.85
			10	63.85
			10	63.85
13/06/2025	20:25:44.981	1		63.81
			1	63.81
			1	63.81
13/06/2025	20:25:25.112	17		64.02
			17	64.02
			17	64.02
13/06/2025	20:19:38.686	43		63.85
			43	63.85
			43	63.85
13/06/2025	20:15:27.041	200		63.99
			200	63.99
			200	63.99
13/06/2025	20:15:19.763	500		64.00
			500	64.00
			500	64.00
13/06/2025	20:11:15.735	70		63.89
			10	63.89
			70	63.89
			60	63.89
13/06/2025	20:11:12.016	6		64.08
			6	64.08
			6	64.08
13/06/2025	20:10:18.925	390		64.09
			390	64.09
			39	64.09
			351	64.09
13/06/2025	20:05:53.416	10		64.00
			10	64.00
			10	64.00
13/06/2025	20:01:28.153	10		64.01
			10	64.01
			10	64.01
13/06/2025	19:44:49.361	6		64.00
			6	64.00
			6	64.00
13/06/2025	19:39:12.752	77		64.00
			39	64.00
			25	64.00
			77	64.00
			13	64.00
13/06/2025	19:39:10.047	1		64.19
			1	64.19
			1	64.19
13/06/2025	19:32:44.199	80		64.21
			80	64.21
			80	64.21
13/06/2025	19:24:18.626	2		64.26
			2	64.26
			2	64.26
13/06/2025	19:16:32.018	1		64.14
			1	64.14
			1	64.14
13/06/2025	19:14:48.337	8		64.22
			8	64.22
			8	64.22
13/06/2025	19:13:24.845	8		64.23
			8	64.23
			8	64.23
13/06/2025	19:03:16.117	5		64.07
			5	64.07
			5	64.07
13/06/2025	19:02:37.757	3		64.08
			3	64.08
			3	64.08
13/06/2025	19:02:21.049	2		64.31
			2	64.31
			2	64.31
13/06/2025	19:00:33.252	32		64.31
			32	64.31
			32	64.31
13/06/2025	18:58:43.440	5		64.31
			5	64.31
			5	64.31
13/06/2025	18:58:06.711	1		64.33
			1	64.33
			1	64.33
13/06/2025	18:57:37.409	1		64.32
			1	64.32
			1	64.32
13/06/2025	18:56:43.764	1		64.10
			1	64.10
			1	64.10
13/06/2025	18:53:08.985	3		64.05
			3	64.05
			3	64.05
13/06/2025	18:52:45.441	16		64.27
			16	64.27
			16	64.27
13/06/2025	18:49:12.535	11		64.20
			11	64.20
			11	64.20
13/06/2025	18:44:17.873	1		64.20
			1	64.20
			1	64.20
13/06/2025	18:42:00.984	1		64.23
			1	64.23
			1	64.23
13/06/2025	18:41:17.302	2		64.22
			2	64.22
			2	64.22
13/06/2025	18:36:28.461	2		64.25
			2	64.25
			2	64.25
13/06/2025	18:32:39.379	1		64.24
			1	64.24
			1	64.24
13/06/2025	18:15:13.487	3		64.12
			3	64.12
			3	64.12
13/06/2025	18:14:48.422	1		64.36
			1	64.36
			1	64.36
13/06/2025	18:14:15.960	31		64.37
			31	64.37
			31	64.37
13/06/2025	18:06:05.011	29		64.27
			29	64.27
			29	64.27
13/06/2025	17:56:49.779	50		64.29
			50	64.29
			50	64.29
13/06/2025	17:54:32.499	1		64.34
			1	64.34
			1	64.34
13/06/2025	17:29:38.414	8		64.08
			8	64.08
			8	64.08
13/06/2025	17:24:17.019	102		64.09
			102	64.09
			102	64.09
13/06/2025	17:24:09.875	100		64.12
			100	64.12
			100	64.12
13/06/2025	17:17:13.325	21		64.11
			21	64.11
			21	64.11
13/06/2025	17:10:29.687	1		64.13
			1	64.13
			1	64.13
13/06/2025	17:05:07.413	3		64.08
			3	64.08
			3	64.08
13/06/2025	17:04:48.494	4		64.10
			4	64.10
			4	64.10
13/06/2025	17:00:14.945	15		64.10
			15	64.10
			15	64.10
13/06/2025	16:59:39.073	78		64.09
			78	64.09
			78	64.09
13/06/2025	16:57:39.306	1		64.09
			1	64.09
			1	64.09
13/06/2025	16:57:25.857	25		64.09
			25	64.09
			25	64.09
13/06/2025	16:55:23.271	10		64.07
			10	64.07
			10	64.07
13/06/2025	16:54:59.673	20		64.08
			20	64.08
			20	64.08
13/06/2025	16:52:31.867	1		64.10
			1	64.10
			1	64.10
13/06/2025	16:50:33.139	15		64.05
			15	64.05
			15	64.05
13/06/2025	16:49:11.882	20		64.01
			20	64.01
			20	64.01
13/06/2025	16:48:19.499	3		64.07
			3	64.07
			3	64.07
13/06/2025	16:39:41.271	1		64.14
			1	64.14
			1	64.14
13/06/2025	16:38:08.384	8		64.12
			8	64.12
			8	64.12
13/06/2025	16:33:50.108	16		64.08
			16	64.08
			16	64.08
13/06/2025	16:33:36.221	1		64.08
			1	64.08
			1	64.08
13/06/2025	16:32:43.161	193		64.04
			193	64.04
			193	64.04
13/06/2025	16:32:38.373	1		64.05
			1	64.05
			1	64.05
13/06/2025	16:32:05.370	1		64.04
			1	64.04
			1	64.04
13/06/2025	16:31:19.700	1		64.02
			1	64.02
			1	64.02
13/06/2025	16:31:15.922	11		64.03
			11	64.03
			11	64.03
13/06/2025	16:30:08.909	21		64.03
			21	64.03
			21	64.03
13/06/2025	16:29:21.944	390		64.02
			390	64.02
			390	64.02
13/06/2025	16:23:15.928	701		64.08
			77	64.08
			701	64.08
			624	64.08
13/06/2025	16:21:53.398	80		64.05
			80	64.05
			80	64.05
13/06/2025	16:20:44.218	2		64.07
			2	64.07
			2	64.07
13/06/2025	16:20:36.871	1		64.07
			1	64.07
			1	64.07
13/06/2025	16:18:11.408	31		64.10
			31	64.10
			31	64.10
13/06/2025	16:14:07.305	176		64.04
			176	64.04
			176	64.04
13/06/2025	16:12:31.409	7		64.06
			7	64.06
			7	64.06
13/06/2025	16:08:31.246	3		64.06
			3	64.06
			3	64.06
13/06/2025	16:08:06.780	15		64.11
			15	64.11
			15	64.11
13/06/2025	16:05:16.845	2		64.04
			2	64.04
			2	64.04
13/06/2025	16:04:05.207	5		64.09
			5	64.09
			5	64.09
13/06/2025	16:03:34.596	80		64.08
			80	64.08
			80	64.08
13/06/2025	16:02:48.602	77		64.06
			77	64.06
			77	64.06
13/06/2025	16:00:00.428	10		64.25
			10	64.25
			10	64.25
13/06/2025	15:59:46.235	1		64.04
			1	64.04
			1	64.04
13/06/2025	15:57:41.738	2		64.05
			2	64.05
			2	64.05
13/06/2025	15:56:23.120	217		64.09
			217	64.09
			217	64.09
13/06/2025	15:53:49.596	100		64.13
			100	64.13
			100	64.13
13/06/2025	15:51:07.356	2		64.15
			2	64.15
			2	64.15
13/06/2025	15:50:19.262	145		64.09
			145	64.09
			145	64.09
13/06/2025	15:47:48.697	78		64.15
			78	64.15
			78	64.15
13/06/2025	15:45:38.934	11		64.18
			11	64.18
			11	64.18
13/06/2025	15:45:31.627	1		64.19
			1	64.19
			1	64.19
13/06/2025	15:45:01.035	1		64.21
			1	64.21
			1	64.21
13/06/2025	15:45:00.943	1		64.19
			1	64.19
			1	64.19
13/06/2025	15:44:45.136	34		64.20
			34	64.20
			34	64.20
13/06/2025	15:44:31.297	80		64.22
			80	64.22
			80	64.22
13/06/2025	15:43:45.880	4		64.19
			4	64.19
			4	64.19
13/06/2025	15:42:12.478	160		64.25
			160	64.25
			160	64.25
13/06/2025	15:37:44.131	1		64.23
			1	64.23
			1	64.23
13/06/2025	15:36:11.645	3		64.19
			3	64.19
			3	64.19
13/06/2025	15:34:44.323	1		64.24
			1	64.24
			1	64.24
13/06/2025	15:34:00.027	7		64.19
			7	64.19
			7	64.19
13/06/2025	15:31:08.477	1		64.27
			1	64.27
			1	64.27
13/06/2025	15:30:32.626	451		64.32
			451	64.32
			451	64.32
13/06/2025	15:29:20.182	63		64.28
			63	64.28
			63	64.28
13/06/2025	15:26:45.793	2		64.24
			2	64.24
			2	64.24
13/06/2025	15:26:14.652	4		64.20
			4	64.20
			4	64.20
13/06/2025	15:26:01.368	50		64.20
			50	64.20
			50	64.20
13/06/2025	15:24:29.964	1		64.17
			1	64.17
			1	64.17
13/06/2025	15:23:41.817	2		64.15
			2	64.15
			2	64.15
13/06/2025	15:23:22.263	3		64.14
			3	64.14
			3	64.14
13/06/2025	15:23:13.398	2		64.17
			2	64.17
			2	64.17
13/06/2025	15:22:50.050	36		64.17
			36	64.17
			36	64.17
13/06/2025	15:19:55.809	10		64.18
			10	64.18
			10	64.18
13/06/2025	15:19:24.240	200		64.20
			200	64.20
			200	64.20
13/06/2025	15:14:30.775	54		64.22
			54	64.22
			54	64.22
13/06/2025	15:09:19.946	11		64.22
			11	64.22
			11	64.22
13/06/2025	15:01:58.272	80		64.17
			80	64.17
			80	64.17
13/06/2025	14:50:19.487	160		64.23
			160	64.23
			160	64.23
13/06/2025	14:41:41.258	5		64.23
			5	64.23
			5	64.23
13/06/2025	14:39:47.673	3		64.26
			3	64.26
			3	64.26
13/06/2025	14:36:19.800	16		64.27
			16	64.27
			16	64.27
13/06/2025	14:34:15.824	16		64.28
			16	64.28
			16	64.28
13/06/2025	14:31:03.538	16		64.28
			16	64.28
			16	64.28
13/06/2025	14:29:30.105	16		64.29
			16	64.29
			16	64.29
13/06/2025	14:21:16.246	100		64.29
			100	64.29
			100	64.29
13/06/2025	14:18:00.210	6		64.27
			6	64.27
			6	64.27
13/06/2025	14:16:42.753	3		64.23
			3	64.23
			3	64.23
13/06/2025	14:16:24.669	1		64.23
			1	64.23
			1	64.23
13/06/2025	14:11:46.278	1		64.27
			1	64.27
			1	64.27
13/06/2025	14:11:14.496	1		64.27
			1	64.27
			1	64.27
13/06/2025	14:11:08.057	5		64.24
			5	64.24
			5	64.24
13/06/2025	14:10:25.789	1		64.24
			1	64.24
			1	64.24
13/06/2025	14:10:20.151	7		64.24
			7	64.24
			7	64.24
13/06/2025	14:10:13.275	82		64.27
			82	64.27
			82	64.27
13/06/2025	14:06:55.704	2		64.25
			2	64.25
			2	64.25
13/06/2025	14:00:04.691	2		64.29
			2	64.29
			2	64.29
13/06/2025	14:00:02.171	1		64.27
			1	64.27
			1	64.27
13/06/2025	13:59:52.663	30		64.29
			30	64.29
			30	64.29
13/06/2025	13:58:11.176	30		64.30
			30	64.30
			30	64.30
13/06/2025	13:47:06.800	8		64.28
			8	64.28
			8	64.28
13/06/2025	13:43:00.112	30		64.29
			30	64.29
			30	64.29
13/06/2025	13:41:14.042	5		64.26
			5	64.26
			5	64.26
13/06/2025	13:40:22.340	100		64.26
			100	64.26
			100	64.26
13/06/2025	13:31:21.082	20		64.23
			20	64.23
			20	64.23
13/06/2025	13:28:39.906	47		64.23
			47	64.23
			47	64.23
13/06/2025	13:27:49.447	1		64.24
			1	64.24
			1	64.24
13/06/2025	13:26:58.232	1		64.23
			1	64.23
			1	64.23
13/06/2025	13:21:38.943	15		64.28
			15	64.28
			15	64.28
13/06/2025	13:16:01.307	1		64.25
			1	64.25
			1	64.25
13/06/2025	13:15:44.561	16		64.26
			16	64.26
			16	64.26
13/06/2025	13:07:13.072	4		64.29
			4	64.29
			4	64.29
13/06/2025	12:59:54.299	31		64.26
			31	64.26
			31	64.26
13/06/2025	12:59:53.731	1		64.26
			1	64.26
			1	64.26
13/06/2025	12:56:22.617	1 500		64.23
			1 500	64.23
			1 500	64.23
13/06/2025	12:53:51.026	8		64.24
			8	64.24
			8	64.24
13/06/2025	12:50:21.087	100		64.24
			100	64.24
			100	64.24
13/06/2025	12:49:49.219	2		64.26
			2	64.26
			2	64.26
13/06/2025	12:47:42.568	1		64.23
			1	64.23
			1	64.23
13/06/2025	12:46:49.889	300		64.20
			300	64.20
			65	64.20
			235	64.20
13/06/2025	12:45:32.893	62		64.17
			62	64.17
			62	64.17
13/06/2025	12:44:39.729	17		64.15
			17	64.15
			17	64.15
13/06/2025	12:40:45.929	2		64.17
			2	64.17
			2	64.17
13/06/2025	12:32:22.326	3		64.15
			3	64.15
			3	64.15
13/06/2025	12:29:57.300	705		64.18
			705	64.18
			705	64.18
13/06/2025	12:23:59.092	2		64.11
			2	64.11
			2	64.11
13/06/2025	12:20:27.593	25		64.16
			25	64.16
			25	64.16
13/06/2025	12:17:19.966	8		64.16
			8	64.16
			8	64.16
13/06/2025	12:15:58.657	3		64.11
			3	64.11
			3	64.11
13/06/2025	12:03:54.905	77		64.11
			77	64.11
			77	64.11
13/06/2025	12:02:19.866	155		64.10
			155	64.10
			155	64.10
13/06/2025	11:57:37.083	32		64.13
			32	64.13
			32	64.13
13/06/2025	11:55:38.870	25		64.11
			25	64.11
			25	64.11
13/06/2025	11:48:45.808	3		64.09
			3	64.09
			3	64.09
13/06/2025	11:36:25.450	8		64.08
			8	64.08
			8	64.08
13/06/2025	11:34:11.463	29		64.06
			29	64.06
			29	64.06
13/06/2025	11:34:04.105	234		64.09
			234	64.09
			234	64.09
13/06/2025	11:30:36.626	505		64.08
			505	64.08
			505	64.08
13/06/2025	11:20:48.017	14		64.04
			14	64.04
			14	64.04
13/06/2025	11:19:37.531	3		64.05
			3	64.05
			3	64.05
13/06/2025	11:19:09.040	9		64.07
			9	64.07
			9	64.07
13/06/2025	11:06:16.494	15		64.10
			15	64.10
			15	64.10
13/06/2025	11:06:11.491	2		64.10
			2	64.10
			2	64.10
13/06/2025	11:00:06.083	7		64.07
			7	64.07
			7	64.07
13/06/2025	11:00:01.752	2		64.05
			2	64.05
			2	64.05
13/06/2025	10:53:22.025	50		64.11
			50	64.11
			50	64.11
13/06/2025	10:48:26.519	120		64.06
			120	64.06
			120	64.06
13/06/2025	10:45:51.878	4		64.03
			4	64.03
			4	64.03
13/06/2025	10:45:19.289	1		64.08
			1	64.08
			1	64.08
13/06/2025	10:44:19.628	35		64.09
			35	64.09
			35	64.09
13/06/2025	10:41:08.040	25		64.08
			25	64.08
			25	64.08
13/06/2025	10:39:13.135	12		64.12
			12	64.12
			12	64.12
13/06/2025	10:38:52.613	1		64.12
			1	64.12
			1	64.12
13/06/2025	10:35:59.356	1		64.08
			1	64.08
			1	64.08
13/06/2025	10:33:18.416	5		64.06
			5	64.06
			5	64.06
13/06/2025	10:32:27.549	20		64.05
			20	64.05
			20	64.05
13/06/2025	10:31:35.002	33		64.05
			33	64.05
			33	64.05
13/06/2025	10:31:05.622	26		64.03
			26	64.03
			26	64.03
13/06/2025	10:25:11.440	1		64.06
			1	64.06
			1	64.06
13/06/2025	10:24:45.991	9		64.09
			9	64.09
			9	64.09
13/06/2025	10:22:20.737	1		64.09
			1	64.09
			1	64.09
13/06/2025	10:22:13.519	3		64.09
			3	64.09
			3	64.09
13/06/2025	10:22:11.453	39		64.09
			39	64.09
			39	64.09
13/06/2025	10:17:55.638	1		64.11
			1	64.11
			1	64.11
13/06/2025	10:16:37.718	76		64.12
			76	64.12
			76	64.12
13/06/2025	10:08:52.364	2		64.04
			2	64.04
			2	64.04
13/06/2025	10:08:49.803	100		64.03
			100	64.03
			100	64.03
13/06/2025	10:00:44.815	125		63.93
			125	63.93
			125	63.93
13/06/2025	09:58:23.338	8		63.96
			8	63.96
			8	63.96
13/06/2025	09:54:58.870	50		63.98
			50	63.98
			50	63.98
13/06/2025	09:54:50.393	62		63.98
			62	63.98
			62	63.98
13/06/2025	09:48:01.136	1		63.90
			1	63.90
			1	63.90
13/06/2025	09:46:33.337	32		63.89
			32	63.89
			32	63.89
13/06/2025	09:41:58.935	16		63.89
			16	63.89
			16	63.89
13/06/2025	09:41:23.156	17		63.86
			17	63.86
			17	63.86
13/06/2025	09:38:59.150	16		63.84
			16	63.84
			16	63.84
13/06/2025	09:33:10.616	12		63.84
			12	63.84
			12	63.84
13/06/2025	09:31:59.854	138		63.81
			138	63.81
			138	63.81
13/06/2025	09:31:20.779	75		63.83
			75	63.83
			75	63.83
13/06/2025	09:27:59.135	3		63.83
			3	63.83
			3	63.83
13/06/2025	09:27:41.829	3		63.84
			3	63.84
			3	63.84
13/06/2025	09:26:34.774	44		63.84
			44	63.84
			44	63.84
13/06/2025	09:26:06.542	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:26:02.820	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:25:43.000	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:25:35.663	3		63.82
			3	63.82
			3	63.82
13/06/2025	09:25:16.745	1		63.83
			1	63.83
			1	63.83
13/06/2025	09:25:11.428	1		63.83
			1	63.83
			1	63.83
13/06/2025	09:24:41.449	1		63.83
			1	63.83
			1	63.83
13/06/2025	09:24:32.297	1		63.83
			1	63.83
			1	63.83
13/06/2025	09:23:51.126	3		63.81
			3	63.81
			3	63.81
13/06/2025	09:23:43.629	16		63.83
			16	63.83
			16	63.83
13/06/2025	09:23:34.376	1		63.82
			1	63.82
			1	63.82
13/06/2025	09:23:23.365	10		63.84
			10	63.84
			10	63.84
13/06/2025	09:23:18.781	10		63.84
			10	63.84
			10	63.84
13/06/2025	09:23:06.206	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:23:01.582	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:22:59.975	10		63.84
			10	63.84
			10	63.84
13/06/2025	09:22:44.386	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:22:42.580	7		63.83
			7	63.83
			7	63.83
13/06/2025	09:22:33.725	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:22:33.123	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:22:27.688	30		63.84
			30	63.84
			30	63.84
13/06/2025	09:22:12.906	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:22:12.103	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:22:10.495	10		63.86
			10	63.86
			10	63.86
13/06/2025	09:22:10.092	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:22:04.054	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:21:57.512	10		63.86
			10	63.86
			10	63.86
13/06/2025	09:21:49.938	50		63.84
			50	63.84
			50	63.84
13/06/2025	09:21:44.443	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:21:32.891	3		63.84
			3	63.84
			3	63.84
13/06/2025	09:21:27.655	10		63.86
			10	63.86
			10	63.86
13/06/2025	09:21:14.181	10		63.86
			10	63.86
			10	63.86
13/06/2025	09:21:04.224	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:20:50.439	10		63.85
			10	63.85
			10	63.85
13/06/2025	09:20:37.331	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:20:32.002	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:20:12.379	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:19:48.968	3		63.82
			3	63.82
			3	63.82
13/06/2025	09:19:43.015	4		63.85
			4	63.85
			4	63.85
13/06/2025	09:19:06.211	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:19:02.480	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:18:43.768	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:18:41.157	3		63.83
			3	63.83
			3	63.83
13/06/2025	09:18:32.911	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:18:19.337	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:18:15.222	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:18:12.160	500		63.83
			500	63.83
			500	63.83
13/06/2025	09:18:06.774	5		63.82
			5	63.82
			5	63.82
13/06/2025	09:17:40.719	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:17:37.503	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:17:37.101	2		63.86
			2	63.86
			2	63.86
13/06/2025	09:17:32.876	1		63.87
			1	63.87
			1	63.87
13/06/2025	09:17:32.088	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:16:33.247	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:16:32.236	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:16:20.370	3		63.81
			3	63.81
			3	63.81
13/06/2025	09:16:06.094	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:15:43.573	1		63.84
			1	63.84
			1	63.84
13/06/2025	09:15:32.211	2		63.85
			2	63.85
			2	63.85
13/06/2025	09:15:31.705	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:15:12.595	6		63.81
			6	63.81
			6	63.81
13/06/2025	09:15:03.744	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:15:02.434	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:14:46.146	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:14:37.567	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:14:37.502	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:14:36.193	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:14:04.732	4		63.83
			4	63.83
			4	63.83
13/06/2025	09:13:43.914	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:13:34.867	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:13:06.212	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:13:01.487	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:12:58.169	4		63.82
			4	63.82
			4	63.82
13/06/2025	09:12:53.817	1 400		63.82
			1 400	63.82
			1 400	63.82
13/06/2025	09:12:39.060	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:12:34.708	20		63.86
			20	63.86
			20	63.86
13/06/2025	09:12:34.220	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:12:32.210	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:12:12.997	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:12:11.695	1		63.85
			1	63.85
			1	63.85
13/06/2025	09:11:50.688	3		63.82
			3	63.82
			3	63.82
13/06/2025	09:11:45.960	1		63.87
			1	63.87
			1	63.87
13/06/2025	09:11:33.696	1		63.87
			1	63.87
			1	63.87
13/06/2025	09:11:14.999	5		63.82
			5	63.82
			5	63.82
13/06/2025	09:11:14.795	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:11:07.662	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:11:05.956	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:11:04.541	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:10:42.221	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:10:39.512	3		63.83
			3	63.83
			3	63.83
13/06/2025	09:10:35.184	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:10:35.085	1		63.86
			1	63.86
			1	63.86
13/06/2025	09:10:10.004	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:10:01.591	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:09:39.460	20		63.89
			20	63.89
			20	63.89
13/06/2025	09:09:15.854	12		63.89
			12	63.89
			12	63.89
13/06/2025	09:09:12.836	1		63.90
			1	63.90
			1	63.90
13/06/2025	09:08:55.931	4		63.84
			4	63.84
			4	63.84
13/06/2025	09:08:43.882	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:08:40.764	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:08:33.719	1		63.89
			1	63.89
			1	63.89
13/06/2025	09:08:32.814	1		63.88
			1	63.88
			1	63.88
13/06/2025	09:07:43.368	282		63.88
			282	63.88
			282	63.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice