Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

588

542

66.01

Date	Time	Volume	Order Volume	Price
16/09/2025	21:24:26.908	8		66.01
			8	66.01
			8	66.01
16/09/2025	21:13:06.626	68		65.99
			68	65.99
			68	65.99
16/09/2025	21:05:14.045	5		66.01
			5	66.01
			5	66.01
16/09/2025	21:01:46.198	152		66.01
			152	66.01
			152	66.01
16/09/2025	20:59:52.367	200		66.00
			200	66.00
			200	66.00
16/09/2025	20:59:03.292	303		66.00
			303	66.00
			303	66.00
16/09/2025	20:58:15.271	100		66.00
			100	66.00
			100	66.00
16/09/2025	20:57:25.819	38		66.01
			38	66.01
			38	66.01
16/09/2025	20:52:07.309	35		66.03
			35	66.03
			35	66.03
16/09/2025	20:49:26.114	14		66.02
			14	66.02
			14	66.02
16/09/2025	20:49:20.707	2		65.88
			2	65.88
			2	65.88
16/09/2025	20:48:52.345	24		65.87
			24	65.87
			24	65.87
16/09/2025	20:35:39.805	11		65.84
			11	65.84
			11	65.84
16/09/2025	20:34:06.312	1		65.98
			1	65.98
			1	65.98
16/09/2025	20:32:39.845	2		65.98
			2	65.98
			2	65.98
16/09/2025	20:30:37.686	1		65.95
			1	65.95
			1	65.95
16/09/2025	20:30:08.021	1		65.96
			1	65.96
			1	65.96
16/09/2025	20:30:01.582	1		65.96
			1	65.96
			1	65.96
16/09/2025	20:29:10.959	1		65.82
			1	65.82
			1	65.82
16/09/2025	20:28:35.937	1		65.96
			1	65.96
			1	65.96
16/09/2025	20:27:53.074	1		65.81
			1	65.81
			1	65.81
16/09/2025	20:26:42.336	3		65.82
			3	65.82
			3	65.82
16/09/2025	20:26:36.200	1		65.97
			1	65.97
			1	65.97
16/09/2025	20:25:36.424	1		65.82
			1	65.82
			1	65.82
16/09/2025	20:24:40.006	3		65.82
			3	65.82
			3	65.82
16/09/2025	20:24:23.300	1		65.96
			1	65.96
			1	65.96
16/09/2025	20:21:14.135	6		65.80
			6	65.80
			6	65.80
16/09/2025	20:14:17.754	2		65.95
			2	65.95
			2	65.95
16/09/2025	20:07:13.475	98		65.97
			98	65.97
			98	65.97
16/09/2025	20:05:24.421	300		65.96
			300	65.96
			300	65.96
16/09/2025	19:55:37.665	4		65.96
			4	65.96
			4	65.96
16/09/2025	19:51:38.653	1		65.93
			1	65.93
			1	65.93
16/09/2025	19:51:08.649	1		65.93
			1	65.93
			1	65.93
16/09/2025	19:50:24.582	3		65.80
			3	65.80
			3	65.80
16/09/2025	19:49:15.167	20		65.81
			20	65.81
			20	65.81
16/09/2025	19:49:09.730	3		65.82
			3	65.82
			3	65.82
16/09/2025	19:48:47.806	1		65.96
			1	65.96
			1	65.96
16/09/2025	19:48:40.395	1		65.96
			1	65.96
			1	65.96
16/09/2025	19:48:39.426	1		65.96
			1	65.96
			1	65.96
16/09/2025	19:44:20.004	5		65.95
			5	65.95
			5	65.95
16/09/2025	19:41:28.513	8		65.96
			8	65.96
			8	65.96
16/09/2025	19:40:24.462	1		65.82
			1	65.82
			1	65.82
16/09/2025	19:37:20.862	150		65.94
			150	65.94
			150	65.94
16/09/2025	19:35:22.826	4		65.96
			4	65.96
			4	65.96
16/09/2025	19:33:11.667	1		65.94
			1	65.94
			1	65.94
16/09/2025	19:31:32.387	2		65.94
			2	65.94
			2	65.94
16/09/2025	19:25:09.980	5		65.94
			5	65.94
			5	65.94
16/09/2025	19:23:09.112	35		65.93
			35	65.93
			35	65.93
16/09/2025	19:21:47.337	3		65.92
			3	65.92
			3	65.92
16/09/2025	19:21:35.742	1		65.93
			1	65.93
			1	65.93
16/09/2025	19:18:58.188	50		65.93
			50	65.93
			50	65.93
16/09/2025	19:18:30.201	60		65.80
			45	65.80
			15	65.80
			60	65.80
16/09/2025	19:14:59.102	50		65.92
			50	65.92
			50	65.92
16/09/2025	19:03:48.055	13		65.82
			13	65.82
			13	65.82
16/09/2025	19:03:40.004	1		65.82
			1	65.82
			1	65.82
16/09/2025	19:01:49.449	30		65.96
			30	65.96
			30	65.96
16/09/2025	19:01:45.597	60		65.96
			60	65.96
			60	65.96
16/09/2025	18:55:10.080	40		65.95
			40	65.95
			40	65.95
16/09/2025	18:54:11.311	1		65.81
			1	65.81
			1	65.81
16/09/2025	18:51:51.729	1		65.95
			1	65.95
			1	65.95
16/09/2025	18:51:08.120	75		65.93
			75	65.93
			75	65.93
16/09/2025	18:49:49.624	1		65.92
			1	65.92
			1	65.92
16/09/2025	18:49:03.812	25		65.92
			25	65.92
			25	65.92
16/09/2025	18:48:49.028	2		65.92
			2	65.92
			2	65.92
16/09/2025	18:48:19.132	3		65.80
			3	65.80
			3	65.80
16/09/2025	18:48:08.468	2		65.93
			2	65.93
			2	65.93
16/09/2025	18:47:36.472	1		65.93
			1	65.93
			1	65.93
16/09/2025	18:46:40.699	10		65.92
			1	65.92
			9	65.92
			10	65.92
16/09/2025	18:42:14.222	3		65.89
			3	65.89
			3	65.89
16/09/2025	18:42:09.154	4		65.90
			4	65.90
			4	65.90
16/09/2025	18:38:08.575	10		65.92
			10	65.92
			10	65.92
16/09/2025	18:34:06.232	10		65.92
			10	65.92
			10	65.92
16/09/2025	18:31:10.096	235		65.95
			235	65.95
			235	65.95
16/09/2025	18:30:07.080	2		65.96
			2	65.96
			2	65.96
16/09/2025	18:29:20.439	8		65.97
			8	65.97
			8	65.97
16/09/2025	18:26:44.714	16		65.96
			16	65.96
			16	65.96
16/09/2025	18:26:13.894	16		65.96
			16	65.96
			16	65.96
16/09/2025	18:25:43.846	16		65.96
			16	65.96
			16	65.96
16/09/2025	18:25:09.377	1		65.82
			1	65.82
			1	65.82
16/09/2025	18:22:00.289	15		65.83
			15	65.83
			15	65.83
16/09/2025	18:17:55.607	151		66.00
			151	66.00
			151	66.00
16/09/2025	18:17:04.398	1		65.99
			1	65.99
			1	65.99
16/09/2025	18:15:36.829	2		65.85
			2	65.85
			2	65.85
16/09/2025	18:13:18.165	55		65.99
			55	65.99
			55	65.99
16/09/2025	18:11:19.231	151		66.03
			151	66.03
			151	66.03
16/09/2025	18:07:53.392	90		66.03
			90	66.03
			90	66.03
16/09/2025	18:02:11.914	60		66.02
			60	66.02
			60	66.02
16/09/2025	17:58:23.158	1		66.04
			1	66.04
			1	66.04
16/09/2025	17:58:21.919	1		66.04
			1	66.04
			1	66.04
16/09/2025	17:55:20.698	65		66.04
			65	66.04
			65	66.04
16/09/2025	17:50:15.542	20		66.05
			20	66.05
			20	66.05
16/09/2025	17:48:06.723	3		66.05
			3	66.05
			3	66.05
16/09/2025	17:46:48.788	118		65.92
			35	65.92
			83	65.92
			118	65.92
16/09/2025	17:46:48.740	3		65.92
			3	65.92
			3	65.92
16/09/2025	17:46:44.011	3		66.06
			3	66.06
			3	66.06
16/09/2025	17:45:25.699	7		66.07
			7	66.07
			7	66.07
16/09/2025	17:43:37.836	1		66.04
			1	66.04
			1	66.04
16/09/2025	17:36:26.619	11		66.05
			11	66.05
			11	66.05
16/09/2025	17:36:11.599	200		66.05
			200	66.05
			200	66.05
16/09/2025	17:34:29.523	15		66.07
			15	66.07
			15	66.07
16/09/2025	17:27:46.768	114		66.01
			114	66.01
			114	66.01
16/09/2025	17:27:20.747	46		66.00
			46	66.00
			46	66.00
16/09/2025	17:24:09.702	6		65.98
			6	65.98
			6	65.98
16/09/2025	17:23:47.105	150		65.99
			150	65.99
			150	65.99
16/09/2025	17:23:06.331	61		66.01
			61	66.01
			61	66.01
16/09/2025	17:22:37.735	44		66.02
			44	66.02
			44	66.02
16/09/2025	17:19:20.471	5		66.00
			5	66.00
			5	66.00
16/09/2025	17:18:31.369	13		65.99
			13	65.99
			13	65.99
16/09/2025	17:18:02.342	1		66.00
			1	66.00
			1	66.00
16/09/2025	17:18:01.562	80		66.01
			80	66.01
			80	66.01
16/09/2025	17:14:21.373	7		66.06
			7	66.06
			7	66.06
16/09/2025	17:14:16.200	8		66.06
			8	66.06
			8	66.06
16/09/2025	17:14:01.012	1		66.04
			1	66.04
			1	66.04
16/09/2025	17:05:24.443	1		66.01
			1	66.01
			1	66.01
16/09/2025	17:02:48.417	180		65.98
			180	65.98
			180	65.98
16/09/2025	17:02:35.741	27		65.97
			27	65.97
			27	65.97
16/09/2025	17:02:20.264	1		65.98
			1	65.98
			1	65.98
16/09/2025	17:02:19.133	1		65.98
			1	65.98
			1	65.98
16/09/2025	17:01:51.887	16		65.99
			16	65.99
			16	65.99
16/09/2025	17:00:49.892	2		65.99
			2	65.99
			2	65.99
16/09/2025	16:58:55.708	61		66.01
			61	66.01
			61	66.01
16/09/2025	16:57:40.143	74		66.00
			64	66.00
			74	66.00
			10	66.00
16/09/2025	16:57:39.935	901		66.00
			75	66.00
			19	66.00
			100	66.00
			75	66.00
			901	66.00
			4	66.00
			337	66.00
			100	66.00
			180	66.00
			2	66.00
			8	66.00
			1	66.00
16/09/2025	16:54:31.823	1		66.03
			1	66.03
			1	66.03
16/09/2025	16:46:21.616	64		66.04
			64	66.04
			64	66.04
16/09/2025	16:43:43.994	2		66.03
			2	66.03
			2	66.03
16/09/2025	16:41:11.013	1		66.06
			1	66.06
			1	66.06
16/09/2025	16:40:11.494	5		66.07
			5	66.07
			5	66.07
16/09/2025	16:39:32.775	151		66.06
			151	66.06
			151	66.06
16/09/2025	16:37:23.636	1		66.10
			1	66.10
			1	66.10
16/09/2025	16:37:22.617	1		66.10
			1	66.10
			1	66.10
16/09/2025	16:36:48.517	10		66.08
			10	66.08
			10	66.08
16/09/2025	16:36:44.105	3		66.06
			3	66.06
			3	66.06
16/09/2025	16:36:15.218	1		66.06
			1	66.06
			1	66.06
16/09/2025	16:35:22.551	1 000		66.04
			1 000	66.04
			1 000	66.04
16/09/2025	16:35:20.008	20		66.04
			20	66.04
			20	66.04
16/09/2025	16:34:15.415	1 218		66.02
			1 218	66.02
			1 218	66.02
16/09/2025	16:32:41.791	60		66.02
			60	66.02
			60	66.02
16/09/2025	16:32:33.794	333		66.03
			333	66.03
			333	66.03
16/09/2025	16:32:29.988	65		66.03
			65	66.03
			65	66.03
16/09/2025	16:30:49.630	10		66.03
			10	66.03
			10	66.03
16/09/2025	16:25:40.587	30		66.10
			30	66.10
			30	66.10
16/09/2025	16:23:47.137	5		66.11
			5	66.11
			5	66.11
16/09/2025	16:22:30.396	2		66.08
			2	66.08
			2	66.08
16/09/2025	16:19:04.596	151		66.10
			151	66.10
			151	66.10
16/09/2025	16:18:29.376	157		66.10
			157	66.10
			157	66.10
16/09/2025	16:17:19.599	30		66.09
			30	66.09
			30	66.09
16/09/2025	16:16:55.305	151		66.10
			151	66.10
			151	66.10
16/09/2025	16:16:44.916	1		66.09
			1	66.09
			1	66.09
16/09/2025	16:15:08.594	8		66.07
			8	66.07
			8	66.07
16/09/2025	16:11:51.000	33		66.07
			33	66.07
			33	66.07
16/09/2025	16:10:52.745	11		66.07
			11	66.07
			11	66.07
16/09/2025	16:10:51.391	1		66.06
			1	66.06
			1	66.06
16/09/2025	16:10:33.193	1		66.06
			1	66.06
			1	66.06
16/09/2025	16:08:41.050	1		66.08
			1	66.08
			1	66.08
16/09/2025	16:06:59.356	3		66.10
			3	66.10
			3	66.10
16/09/2025	16:06:52.576	25		66.11
			25	66.11
			25	66.11
16/09/2025	16:06:35.808	8		66.11
			8	66.11
			8	66.11
16/09/2025	16:02:50.146	80		66.09
			80	66.09
			80	66.09
16/09/2025	16:02:30.999	50		66.10
			50	66.10
			50	66.10
16/09/2025	16:00:01.067	147		66.18
			147	66.18
			147	66.18
16/09/2025	15:59:49.894	16		66.17
			16	66.17
			16	66.17
16/09/2025	15:58:32.724	1 114		66.16
			1 114	66.16
			1 114	66.16
16/09/2025	15:56:33.195	8		66.16
			8	66.16
			8	66.16
16/09/2025	15:55:56.022	3		66.16
			3	66.16
			3	66.16
16/09/2025	15:54:35.051	103		66.15
			103	66.15
			103	66.15
16/09/2025	15:54:09.600	1		66.14
			1	66.14
			1	66.14
16/09/2025	15:51:21.631	455		66.16
			455	66.16
			455	66.16
16/09/2025	15:50:16.496	3		66.18
			3	66.18
			3	66.18
16/09/2025	15:48:38.714	17		66.16
			17	66.16
			17	66.16
16/09/2025	15:46:34.449	45		66.22
			45	66.22
			45	66.22
16/09/2025	15:45:03.484	2		66.16
			2	66.16
			2	66.16
16/09/2025	15:45:03.180	3		66.17
			3	66.17
			3	66.17
16/09/2025	15:44:56.478	234		66.19
			234	66.19
			234	66.19
16/09/2025	15:43:55.679	1		66.19
			1	66.19
			1	66.19
16/09/2025	15:43:03.442	14		66.17
			14	66.17
			14	66.17
16/09/2025	15:42:09.576	1		66.17
			1	66.17
			1	66.17
16/09/2025	15:41:15.159	60		66.20
			60	66.20
			60	66.20
16/09/2025	15:40:00.849	3		66.24
			3	66.24
			3	66.24
16/09/2025	15:38:47.206	20		66.23
			20	66.23
			20	66.23
16/09/2025	15:38:19.225	85		66.29
			85	66.29
			85	66.29
16/09/2025	15:37:04.734	2		66.31
			2	66.31
			2	66.31
16/09/2025	15:36:58.683	25		66.31
			25	66.31
			25	66.31
16/09/2025	15:36:52.300	5		66.30
			5	66.30
			5	66.30
16/09/2025	15:36:13.354	4		66.28
			4	66.28
			4	66.28
16/09/2025	15:36:05.572	64		66.31
			64	66.31
			64	66.31
16/09/2025	15:34:56.623	150		66.35
			150	66.35
			150	66.35
16/09/2025	15:31:52.385	5		66.23
			5	66.23
			5	66.23
16/09/2025	15:30:00.372	1		66.27
			1	66.27
			1	66.27
16/09/2025	15:25:44.843	50		66.25
			50	66.25
			50	66.25
16/09/2025	15:22:46.697	5		66.26
			5	66.26
			5	66.26
16/09/2025	15:21:26.711	160		66.28
			160	66.28
			160	66.28
16/09/2025	15:15:46.501	1		66.29
			1	66.29
			1	66.29
16/09/2025	15:11:15.427	22		66.28
			22	66.28
			22	66.28
16/09/2025	15:08:12.258	3		66.28
			3	66.28
			3	66.28
16/09/2025	15:07:49.016	1		66.29
			1	66.29
			1	66.29
16/09/2025	15:02:44.267	1		66.30
			1	66.30
			1	66.30
16/09/2025	15:02:25.854	23		66.30
			23	66.30
			23	66.30
16/09/2025	14:57:35.939	15		66.33
			15	66.33
			15	66.33
16/09/2025	14:53:49.318	37		66.34
			37	66.34
			37	66.34
16/09/2025	14:53:03.330	1		66.33
			1	66.33
			1	66.33
16/09/2025	14:52:31.373	140		66.35
			140	66.35
			140	66.35
16/09/2025	14:49:32.073	2		66.35
			2	66.35
			2	66.35
16/09/2025	14:47:26.212	8		66.36
			8	66.36
			8	66.36
16/09/2025	14:47:19.034	143		66.36
			143	66.36
			143	66.36
16/09/2025	14:43:22.209	81		66.37
			81	66.37
			81	66.37
16/09/2025	14:33:35.443	33		66.40
			33	66.40
			33	66.40
16/09/2025	14:33:20.067	2		66.38
			2	66.38
			2	66.38
16/09/2025	14:31:24.929	92		66.37
			92	66.37
			92	66.37
16/09/2025	14:28:20.289	1		66.37
			1	66.37
			1	66.37
16/09/2025	14:28:04.184	3		66.37
			3	66.37
			3	66.37
16/09/2025	14:23:10.325	17		66.38
			17	66.38
			17	66.38
16/09/2025	14:22:53.073	3		66.38
			3	66.38
			3	66.38
16/09/2025	14:19:22.105	7		66.38
			7	66.38
			7	66.38
16/09/2025	14:17:50.696	7		66.37
			7	66.37
			7	66.37
16/09/2025	14:17:43.052	1		66.37
			1	66.37
			1	66.37
16/09/2025	14:16:33.784	1		66.37
			1	66.37
			1	66.37
16/09/2025	14:15:55.978	1		66.34
			1	66.34
			1	66.34
16/09/2025	14:15:31.535	3		66.36
			3	66.36
			3	66.36
16/09/2025	14:14:39.526	1		66.34
			1	66.34
			1	66.34
16/09/2025	14:11:14.314	31		66.36
			31	66.36
			31	66.36
16/09/2025	14:09:16.247	1		66.34
			1	66.34
			1	66.34
16/09/2025	14:09:16.047	17		66.33
			17	66.33
			17	66.33
16/09/2025	14:07:32.269	1		66.33
			1	66.33
			1	66.33
16/09/2025	14:00:40.716	3		66.31
			3	66.31
			3	66.31
16/09/2025	14:00:06.041	15		66.33
			15	66.33
			15	66.33
16/09/2025	13:49:10.099	825		66.35
			825	66.35
			825	66.35
16/09/2025	13:49:04.760	188		66.35
			188	66.35
			188	66.35
16/09/2025	13:42:04.780	2		66.35
			2	66.35
			2	66.35
16/09/2025	13:40:50.288	50		66.35
			50	66.35
			50	66.35
16/09/2025	13:39:31.801	45		66.36
			45	66.36
			45	66.36
16/09/2025	13:37:45.251	3		66.36
			3	66.36
			3	66.36
16/09/2025	13:36:33.051	421		66.36
			421	66.36
			421	66.36
16/09/2025	13:29:40.467	1		66.37
			1	66.37
			1	66.37
16/09/2025	13:27:10.605	52		66.36
			52	66.36
			52	66.36
16/09/2025	13:26:23.221	7		66.35
			7	66.35
			7	66.35
16/09/2025	13:23:37.368	30		66.34
			30	66.34
			30	66.34
16/09/2025	13:19:33.696	25		66.34
			25	66.34
			25	66.34
16/09/2025	13:15:40.738	75		66.35
			75	66.35
			75	66.35
16/09/2025	13:08:51.854	60		66.34
			60	66.34
			60	66.34
16/09/2025	13:06:55.591	17		66.34
			17	66.34
			17	66.34
16/09/2025	13:02:25.876	1		66.32
			1	66.32
			1	66.32
16/09/2025	13:00:03.342	60		66.31
			60	66.31
			60	66.31
16/09/2025	12:59:32.874	2		66.32
			2	66.32
			2	66.32
16/09/2025	12:58:42.624	4		66.32
			4	66.32
			4	66.32
16/09/2025	12:58:21.202	1		66.33
			1	66.33
			1	66.33
16/09/2025	12:54:51.864	16		66.34
			16	66.34
			16	66.34
16/09/2025	12:54:44.273	1		66.33
			1	66.33
			1	66.33
16/09/2025	12:45:48.330	107		66.34
			107	66.34
			107	66.34
16/09/2025	12:44:37.859	7		66.33
			7	66.33
			7	66.33
16/09/2025	12:43:03.826	37		66.34
			37	66.34
			37	66.34
16/09/2025	12:36:12.968	16		66.34
			16	66.34
			16	66.34
16/09/2025	12:35:47.266	38		66.35
			38	66.35
			38	66.35
16/09/2025	12:35:08.148	3		66.34
			3	66.34
			3	66.34
16/09/2025	12:32:55.161	50		66.32
			50	66.32
			50	66.32
16/09/2025	12:31:20.451	1 328		66.30
			833	66.30
			1 328	66.30
			7	66.30
			30	66.30
			452	66.30
			6	66.30
16/09/2025	12:31:06.233	3		66.31
			3	66.31
			3	66.31
16/09/2025	12:29:59.492	4		66.32
			4	66.32
			4	66.32
16/09/2025	12:26:38.917	1		66.31
			1	66.31
			1	66.31
16/09/2025	12:26:37.835	7		66.31
			7	66.31
			7	66.31
16/09/2025	12:24:35.871	1		66.32
			1	66.32
			1	66.32
16/09/2025	12:23:44.516	531		66.32
			531	66.32
			531	66.32
16/09/2025	12:20:09.738	2		66.32
			2	66.32
			2	66.32
16/09/2025	12:17:57.046	12		66.33
			12	66.33
			12	66.33
16/09/2025	12:09:41.031	2 300		66.33
			2 300	66.33
			2 300	66.33
16/09/2025	12:05:45.520	15		66.32
			15	66.32
			15	66.32
16/09/2025	12:03:11.701	3		66.30
			3	66.30
			3	66.30
16/09/2025	12:03:04.258	5		66.31
			5	66.31
			5	66.31
16/09/2025	12:02:12.631	1		66.31
			1	66.31
			1	66.31
16/09/2025	11:58:40.296	30		66.30
			30	66.30
			30	66.30
16/09/2025	11:53:52.253	1		66.31
			1	66.31
			1	66.31
16/09/2025	11:53:48.838	1		66.31
			1	66.31
			1	66.31
16/09/2025	11:52:52.460	1		66.31
			1	66.31
			1	66.31
16/09/2025	11:52:19.396	1		66.31
			1	66.31
			1	66.31
16/09/2025	11:52:16.666	39		66.30
			39	66.30
			39	66.30
16/09/2025	11:49:50.978	150		66.32
			150	66.32
			150	66.32
16/09/2025	11:48:44.706	24		66.32
			24	66.32
			24	66.32
16/09/2025	11:47:30.317	3		66.32
			3	66.32
			3	66.32
16/09/2025	11:46:05.793	65		66.32
			65	66.32
			65	66.32
16/09/2025	11:45:24.743	1		66.33
			1	66.33
			1	66.33
16/09/2025	11:44:40.583	29		66.32
			29	66.32
			29	66.32
16/09/2025	11:41:53.123	550		66.33
			550	66.33
			550	66.33
16/09/2025	11:41:03.479	20		66.34
			20	66.34
			20	66.34
16/09/2025	11:40:06.182	30		66.33
			30	66.33
			30	66.33
16/09/2025	11:39:59.177	6		66.35
			6	66.35
			6	66.35
16/09/2025	11:39:12.528	20		66.35
			20	66.35
			20	66.35
16/09/2025	11:36:39.425	2		66.37
			2	66.37
			2	66.37
16/09/2025	11:33:50.634	25		66.38
			25	66.38
			25	66.38
16/09/2025	11:27:28.056	16		66.40
			16	66.40
			16	66.40
16/09/2025	11:26:45.242	2		66.40
			2	66.40
			2	66.40
16/09/2025	11:25:12.469	2		66.40
			2	66.40
			2	66.40
16/09/2025	11:21:15.438	3		66.39
			3	66.39
			3	66.39
16/09/2025	11:19:19.073	1		66.39
			1	66.39
			1	66.39
16/09/2025	11:19:13.498	10		66.39
			10	66.39
			10	66.39
16/09/2025	11:17:53.147	6		66.39
			6	66.39
			6	66.39
16/09/2025	11:13:30.765	3		66.42
			3	66.42
			3	66.42
16/09/2025	11:13:24.425	1		66.43
			1	66.43
			1	66.43
16/09/2025	11:11:38.574	752		66.42
			752	66.42
			752	66.42
16/09/2025	11:08:57.686	10		66.42
			10	66.42
			10	66.42
16/09/2025	11:05:41.848	8		66.43
			8	66.43
			8	66.43
16/09/2025	11:04:01.025	46		66.43
			46	66.43
			46	66.43
16/09/2025	11:02:07.977	30		66.43
			30	66.43
			30	66.43
16/09/2025	11:02:01.508	45		66.44
			45	66.44
			45	66.44
16/09/2025	11:00:03.717	9		66.45
			9	66.45
			9	66.45
16/09/2025	11:00:02.002	8		66.47
			8	66.47
			8	66.47
16/09/2025	10:56:34.300	35		66.45
			35	66.45
			35	66.45
16/09/2025	10:56:19.108	15		66.46
			15	66.46
			15	66.46
16/09/2025	10:55:53.589	1		66.47
			1	66.47
			1	66.47
16/09/2025	10:55:52.512	1		66.47
			1	66.47
			1	66.47
16/09/2025	10:54:19.215	1		66.47
			1	66.47
			1	66.47
16/09/2025	10:53:48.943	11		66.47
			11	66.47
			11	66.47
16/09/2025	10:52:28.157	6		66.48
			6	66.48
			6	66.48
16/09/2025	10:52:11.011	2		66.47
			2	66.47
			2	66.47
16/09/2025	10:52:01.162	2		66.46
			2	66.46
			2	66.46
16/09/2025	10:49:47.121	12		66.47
			12	66.47
			12	66.47
16/09/2025	10:47:57.368	150		66.47
			150	66.47
			150	66.47
16/09/2025	10:44:31.025	8		66.47
			8	66.47
			8	66.47
16/09/2025	10:42:04.492	1		66.46
			1	66.46
			1	66.46
16/09/2025	10:39:28.216	10		66.46
			10	66.46
			10	66.46
16/09/2025	10:38:51.949	59		66.45
			59	66.45
			59	66.45
16/09/2025	10:38:02.457	298		66.45
			298	66.45
			298	66.45
16/09/2025	10:35:39.447	8		66.46
			8	66.46
			8	66.46
16/09/2025	10:32:57.132	250		66.45
			250	66.45
			250	66.45
16/09/2025	10:31:51.161	16		66.45
			16	66.45
			16	66.45
16/09/2025	10:29:35.053	1		66.45
			1	66.45
			1	66.45
16/09/2025	10:29:22.609	11		66.45
			11	66.45
			11	66.45
16/09/2025	10:28:44.242	23		66.45
			23	66.45
			23	66.45
16/09/2025	10:23:40.876	1		66.43
			1	66.43
			1	66.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.6923 / Ask: 106.8099
Volume: 33 321
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 21:28:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice