Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

374

569

66.72

Date	Time	Volume	Order Volume	Price
15/09/2025	10:00:17.101	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:00:09.836	86		66.74
			86	66.74
			86	66.74
15/09/2025	10:00:03.284	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:59:35.800	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:59:34.796	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:59:12.163	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:58:51.623	3		66.77
			3	66.77
			3	66.77
15/09/2025	09:58:49.811	14		66.77
			14	66.77
			14	66.77
15/09/2025	09:58:39.950	1		66.77
			1	66.77
			1	66.77
15/09/2025	09:58:31.699	2		66.76
			2	66.76
			2	66.76
15/09/2025	09:58:10.756	150		66.78
			150	66.78
			150	66.78
15/09/2025	09:57:44.715	3		66.77
			3	66.77
			3	66.77
15/09/2025	09:57:40.688	1		66.77
			1	66.77
			1	66.77
15/09/2025	09:57:31.037	300		66.76
			300	66.76
			300	66.76
15/09/2025	09:57:13.322	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:57:02.650	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:35.876	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:33.157	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:29.736	5		66.75
			5	66.75
			5	66.75
15/09/2025	09:56:12.224	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:12.022	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:05.590	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:04.573	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:56:02.862	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:55:41.529	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:55:33.175	2		66.76
			2	66.76
			2	66.76
15/09/2025	09:54:33.398	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:54:25.644	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:54:06.626	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:54:04.715	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:54:03.911	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:50.131	6		66.74
			6	66.74
			6	66.74
15/09/2025	09:53:39.057	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:53:36.347	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:53:32.216	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:16.608	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:13.688	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:53:07.060	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:53:06.356	4		66.76
			4	66.76
			4	66.76
15/09/2025	09:53:03.032	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:52:42.911	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:52:13.026	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:51:54.418	75		66.75
			75	66.75
			75	66.75
15/09/2025	09:51:41.936	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:50:32.069	2		66.75
			2	66.75
			2	66.75
15/09/2025	09:50:02.483	2		66.74
			2	66.74
			2	66.74
15/09/2025	09:49:56.446	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:49:39.937	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:49:37.523	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:49:06.239	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:48:43.004	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:48:39.172	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:48:37.364	2		66.71
			2	66.71
			2	66.71
15/09/2025	09:48:22.983	4		66.70
			4	66.70
			4	66.70
15/09/2025	09:47:36.989	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:47:35.178	2		66.70
			2	66.70
			2	66.70
15/09/2025	09:47:34.611	20		66.70
			20	66.70
			20	66.70
15/09/2025	09:47:08.591	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:47:03.659	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:47:02.855	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:57.431	4		66.71
			4	66.71
			4	66.71
15/09/2025	09:46:53.536	209		66.71
			209	66.71
			209	66.71
15/09/2025	09:46:40.715	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:36.791	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:36.085	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:34.780	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:46:08.013	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:45:45.066	4		66.70
			4	66.70
			4	66.70
15/09/2025	09:45:41.636	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:45:40.027	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:45:33.186	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:45:09.749	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:45:02.504	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:45:01.797	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:44:56.809	10		66.70
			10	66.70
			10	66.70
15/09/2025	09:44:33.335	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:44:10.990	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:44:04.859	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:43:39.302	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:33.368	8		66.70
			8	66.70
			8	66.70
15/09/2025	09:43:32.561	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:31.759	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:31.359	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:43:30.577	15		66.69
			15	66.69
			15	66.69
15/09/2025	09:43:05.102	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:43:04.583	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:42:40.428	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:42:22.618	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:42:07.425	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:42:06.415	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:41:44.942	80		66.69
			80	66.69
			80	66.69
15/09/2025	09:41:13.699	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:41:13.195	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:40:40.383	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:40:33.035	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:39:33.671	3		66.69
			3	66.69
			3	66.69
15/09/2025	09:39:33.064	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:39:32.050	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:39:14.208	150		66.69
			150	66.69
			150	66.69
15/09/2025	09:39:10.711	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:36.803	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:34.793	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:27.824	5		66.69
			5	66.69
			5	66.69
15/09/2025	09:38:09.225	1		66.70
			1	66.70
			1	66.70
15/09/2025	09:38:05.706	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:38:04.902	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:38:04.000	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:37:41.975	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:37:41.068	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:36:07.494	2		66.71
			2	66.71
			2	66.71
15/09/2025	09:36:04.178	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:35:39.647	4		66.71
			4	66.71
			4	66.71
15/09/2025	09:35:37.830	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:35:12.372	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:35:12.074	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:35:02.910	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:34:34.239	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:34:06.487	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:34:03.966	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:33:35.680	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:33:33.668	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:33:32.061	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:33:10.921	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:33:08.609	3		66.72
			3	66.72
			3	66.72
15/09/2025	09:32:16.241	450		66.71
			450	66.71
			450	66.71
15/09/2025	09:32:09.255	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:31:29.319	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:31:20.548	19		66.71
			19	66.71
			19	66.71
15/09/2025	09:31:03.359	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:51.405	607		66.72
			607	66.72
			607	66.72
15/09/2025	09:30:42.104	10		66.72
			10	66.72
			10	66.72
15/09/2025	09:30:34.628	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:32.597	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:26.182	171		66.72
			171	66.72
			171	66.72
15/09/2025	09:30:16.187	1 890		66.72
			1 890	66.72
			1 890	66.72
15/09/2025	09:30:12.848	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:11.756	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:08.036	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:05.294	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:30:04.724	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:29:58.179	5		66.72
			5	66.72
			5	66.72
15/09/2025	09:29:17.511	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:28:43.858	40		66.73
			40	66.73
			40	66.73
15/09/2025	09:28:30.802	16		66.74
			16	66.74
			16	66.74
15/09/2025	09:28:19.160	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:28:08.985	4		66.74
			4	66.74
			4	66.74
15/09/2025	09:28:08.788	2		66.74
			2	66.74
			2	66.74
15/09/2025	09:28:04.156	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:27:32.759	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:27:16.263	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:27:07.007	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:27:03.790	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:26:39.035	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:26:38.836	4		66.74
			4	66.74
			4	66.74
15/09/2025	09:26:34.311	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:26:13.471	4		66.73
			4	66.73
			4	66.73
15/09/2025	09:26:02.915	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:25:56.210	20		66.74
			20	66.74
			20	66.74
15/09/2025	09:25:49.120	2		66.73
			2	66.73
			2	66.73
15/09/2025	09:25:40.075	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:25:38.069	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:25:34.449	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:25:25.470	50		66.74
			50	66.74
			50	66.74
15/09/2025	09:25:15.908	6		66.74
			6	66.74
			6	66.74
15/09/2025	09:25:09.856	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:25:06.641	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:25:03.629	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:25:02.114	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:24:58.520	32		66.73
			32	66.73
			32	66.73
15/09/2025	09:24:55.669	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:24:41.278	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:23:36.145	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:23:36.089	2		66.74
			2	66.74
			2	66.74
15/09/2025	09:23:33.474	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:23:09.820	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:23:08.911	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:23:07.907	2		66.73
			2	66.73
			2	66.73
15/09/2025	09:23:04.389	1		66.73
			1	66.73
			1	66.73
15/09/2025	09:23:01.670	3		66.72
			3	66.72
			3	66.72
15/09/2025	09:22:35.216	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:22:08.452	1		66.73
			1	66.73
			1	66.73
15/09/2025	09:22:08.352	3		66.73
			3	66.73
			3	66.73
15/09/2025	09:21:51.383	47		66.72
			47	66.72
			47	66.72
15/09/2025	09:21:36.370	1		66.73
			1	66.73
			1	66.73
15/09/2025	09:21:15.373	16		66.72
			16	66.72
			16	66.72
15/09/2025	09:21:11.014	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:21:06.042	15		66.72
			15	66.72
			15	66.72
15/09/2025	09:20:59.445	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:20:32.841	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:19:34.557	2		66.72
			2	66.72
			2	66.72
15/09/2025	09:19:16.044	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:19:15.250	8		66.71
			8	66.71
			8	66.71
15/09/2025	09:18:54.142	11		66.70
			11	66.70
			11	66.70
15/09/2025	09:18:08.584	194		66.71
			194	66.71
			194	66.71
15/09/2025	09:17:35.626	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:17:33.917	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:17:32.697	100		66.71
			100	66.71
			100	66.71
15/09/2025	09:16:44.330	1		66.71
			1	66.71
			1	66.71
15/09/2025	09:15:26.239	7		66.72
			7	66.72
			7	66.72
15/09/2025	09:15:03.115	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:14:56.780	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:14:32.814	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:14:03.541	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:14:03.044	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:13:37.588	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:13:19.372	3		66.71
			3	66.71
			3	66.71
15/09/2025	09:13:08.204	8		66.72
			8	66.72
			8	66.72
15/09/2025	09:13:06.293	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:12:32.898	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:12:05.036	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:11:41.103	4		66.71
			4	66.71
			4	66.71
15/09/2025	09:11:36.965	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:11:34.660	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:10:27.791	373		66.72
			373	66.72
			373	66.72
15/09/2025	09:10:23.103	20		66.71
			20	66.71
			20	66.71
15/09/2025	09:10:22.954	50		66.72
			50	66.72
			50	66.72
15/09/2025	09:09:35.647	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:09:35.241	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:09:26.892	4		66.71
			4	66.71
			4	66.71
15/09/2025	09:09:12.506	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:09:08.686	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:09:07.885	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:09:07.181	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:09:05.470	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:09:04.361	1		66.72
			1	66.72
			1	66.72
15/09/2025	09:08:53.992	4		66.71
			4	66.71
			4	66.71
15/09/2025	09:08:40.506	1		66.73
			1	66.73
			1	66.73
15/09/2025	09:08:34.973	1		66.73
			1	66.73
			1	66.73
15/09/2025	09:08:11.134	1		66.73
			1	66.73
			1	66.73
15/09/2025	09:08:11.033	1		66.73
			1	66.73
			1	66.73
15/09/2025	09:08:07.842	24		66.72
			24	66.72
			24	66.72
15/09/2025	09:07:33.615	6		66.74
			6	66.74
			6	66.74
15/09/2025	09:07:22.441	2		66.74
			2	66.74
			2	66.74
15/09/2025	09:07:15.501	4		66.73
			4	66.73
			4	66.73
15/09/2025	09:07:13.386	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:07:11.477	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:06:42.210	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:06:37.570	1		66.74
			1	66.74
			1	66.74
15/09/2025	09:06:35.258	6		66.74
			6	66.74
			6	66.74
15/09/2025	09:06:13.336	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:06:08.804	4		66.74
			4	66.74
			4	66.74
15/09/2025	09:06:07.898	2		66.76
			2	66.76
			2	66.76
15/09/2025	09:05:40.524	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:39.922	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:29.944	904		66.74
			904	66.74
			904	66.74
15/09/2025	09:05:29.608	500		66.76
			500	66.76
			500	66.76
15/09/2025	09:05:22.815	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:19.533	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:13.410	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:13.073	10		66.74
			10	66.74
			10	66.74
15/09/2025	09:05:11.476	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:09.768	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:08.805	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:05:07.921	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:07.741	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:07.678	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:07.522	7		66.76
			7	66.76
			7	66.76
15/09/2025	09:05:04.876	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:04.647	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:04.543	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:04.303	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:03.661	13		66.76
			13	66.76
			13	66.76
15/09/2025	09:05:03.425	4		66.76
			4	66.76
			4	66.76
15/09/2025	09:05:02.418	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:05:01.690	3		66.75
			3	66.75
			3	66.75
15/09/2025	09:04:36.747	1		66.75
			1	66.75
			1	66.75
15/09/2025	09:04:10.173	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:04:02.627	3		66.78
			3	66.78
			3	66.78
15/09/2025	09:03:49.353	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:03:44.725	4		66.64
			4	66.64
			4	66.64
15/09/2025	09:03:36.020	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:03:35.968	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:03:32.951	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:03:04.777	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:02:42.553	3		66.64
			3	66.64
			3	66.64
15/09/2025	09:02:34.503	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:02:19.312	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:02:13.990	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:02:11.573	3		66.64
			3	66.64
			3	66.64
15/09/2025	09:02:10.862	1		66.78
			1	66.78
			1	66.78
15/09/2025	09:02:05.788	60		66.78
			1	66.78
			1	66.78
			30	66.78
			15	66.78
			8	66.78
			2	66.78
			10	66.78
			5	66.78
			1	66.78
			47	66.78
15/09/2025	08:56:06.214	3		66.65
			3	66.65
			3	66.65
15/09/2025	08:55:53.335	20		66.64
			20	66.64
			20	66.64
15/09/2025	08:55:11.129	116		66.63
			116	66.63
			86	66.63
			30	66.63
15/09/2025	08:55:11.082	21		66.63
			21	66.63
			21	66.63
15/09/2025	08:55:10.953	3		66.79
			2	66.79
			1	66.79
			3	66.79
15/09/2025	08:49:30.704	50		66.80
			50	66.80
			50	66.80
15/09/2025	08:48:16.682	50		66.80
			50	66.80
			50	66.80
15/09/2025	08:46:38.120	130		66.80
			130	66.80
			130	66.80
15/09/2025	08:46:17.172	15		66.81
			15	66.81
			15	66.81
15/09/2025	08:41:25.405	100		66.81
			50	66.81
			50	66.81
			100	66.81
15/09/2025	08:39:07.055	10		66.67
			10	66.67
			10	66.67
15/09/2025	08:37:57.550	1		66.66
			1	66.66
			1	66.66
15/09/2025	08:35:27.630	151		66.66
			151	66.66
			151	66.66
15/09/2025	08:29:20.054	2		66.79
			2	66.79
			2	66.79
15/09/2025	08:28:46.642	62		66.64
			62	66.64
			62	66.64
15/09/2025	08:27:03.007	44		66.78
			44	66.78
			44	66.78
15/09/2025	08:25:06.836	90		66.79
			90	66.79
			60	66.79
			30	66.79
15/09/2025	08:22:46.849	20		66.79
			20	66.79
			20	66.79
15/09/2025	08:20:15.090	1		66.79
			1	66.79
			1	66.79
15/09/2025	08:15:28.935	25		66.61
			25	66.61
			25	66.61
15/09/2025	08:09:56.061	5		66.75
			5	66.75
			5	66.75
15/09/2025	08:09:37.774	12		66.75
			12	66.75
			12	66.75
15/09/2025	08:05:54.119	2		66.60
			2	66.60
			2	66.60
15/09/2025	08:04:42.105	10		66.61
			10	66.61
			10	66.61
15/09/2025	08:03:26.607	3		66.61
			3	66.61
			3	66.61
15/09/2025	08:01:35.001	65		66.60
			65	66.60
			65	66.60
15/09/2025	08:01:03.771	45		66.60
			30	66.60
			15	66.60
			45	66.60
15/09/2025	08:00:18.896	1		66.74
			1	66.74
			1	66.74
15/09/2025	08:00:07.225	9		66.74
			9	66.74
			9	66.74
15/09/2025	08:00:06.835	394		66.74
			394	66.74
			394	66.74
15/09/2025	08:00:02.231	122		66.60
			50	66.60
			122	66.60
			72	66.60
15/09/2025	07:51:27.680	3		66.59
			3	66.59
			3	66.59
15/09/2025	07:34:34.161	1 702		66.79
			80	66.79
			6	66.79
			8	66.79
			30	66.79
			3	66.79
			35	66.79
			15	66.79
			37	66.79
			10	66.79
			22	66.79
			82	66.79
			75	66.79
			3	66.79
			7	66.79
			3	66.79
			8	66.79
			100	66.79
			46	66.79
			4	66.79
			4	66.79
			26	66.79
			75	66.79
			300	66.79
			2	66.79
			100	66.79
			1	66.79
			16	66.79
			2	66.79
			521	66.79
			120	66.79
			30	66.79
			50	66.79
			305	66.79
			79	66.79
			24	66.79
			24	66.79
			33	66.79
			31	66.79
			7	66.79
			2	66.79
			75	66.79
			8	66.79
			80	66.79
			835	66.79
			5	66.79
			5	66.79
			8	66.79
			27	66.79
			35	66.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8501 / Ask: 107.8799
Volume: 41 784
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 16:46:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice