Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

358

457

63.97

       

Date Time Volume Order Volume Price
11/07/2025 14:43:57.807 25   64.01
      25 64.01
      25 64.01
11/07/2025 14:43:11.578 6   64.02
      6 64.02
      6 64.02
11/07/2025 14:43:03.216 1   64.01
      1 64.01
      1 64.01
11/07/2025 14:41:50.985 1   64.01
      1 64.01
      1 64.01
11/07/2025 14:40:05.971 1   64.02
      1 64.02
      1 64.02
11/07/2025 14:39:22.482 35   64.02
      35 64.02
      35 64.02
11/07/2025 14:37:37.885 49   63.98
      49 63.98
      49 63.98
11/07/2025 14:32:59.740 1   63.98
      1 63.98
      1 63.98
11/07/2025 14:32:59.347 2   63.98
      2 63.98
      2 63.98
11/07/2025 14:30:35.851 2   63.99
      2 63.99
      2 63.99
11/07/2025 14:29:56.554 1   63.99
      1 63.99
      1 63.99
11/07/2025 14:28:19.293 1   63.99
      1 63.99
      1 63.99
11/07/2025 14:25:54.165 1   63.99
      1 63.99
      1 63.99
11/07/2025 14:25:00.943 1   63.99
      1 63.99
      1 63.99
11/07/2025 14:23:51.724 3   63.99
      3 63.99
      3 63.99
11/07/2025 14:23:49.916 2   63.99
      2 63.99
      2 63.99
11/07/2025 14:23:12.381 6   64.02
      6 64.02
      6 64.02
11/07/2025 14:17:20.398 3   64.01
      3 64.01
      3 64.01
11/07/2025 14:16:41.062 1   64.02
      1 64.02
      1 64.02
11/07/2025 14:16:01.024 10   64.02
      10 64.02
      10 64.02
11/07/2025 14:14:44.236 57   64.03
      57 64.03
      57 64.03
11/07/2025 14:12:27.414 1   64.03
      1 64.03
      1 64.03
11/07/2025 14:11:15.746 8   64.04
      8 64.04
      8 64.04
11/07/2025 14:00:01.212 4   64.06
      4 64.06
      4 64.06
11/07/2025 14:00:01.120 1   64.04
      1 64.04
      1 64.04
11/07/2025 13:59:24.012 143   64.07
      143 64.07
      143 64.07
11/07/2025 13:57:47.598 150   64.07
      150 64.07
      150 64.07
11/07/2025 13:57:20.285 30   64.07
      30 64.07
      30 64.07
11/07/2025 13:55:21.495 32   64.06
      32 64.06
      32 64.06
11/07/2025 13:51:44.431 15   64.05
      15 64.05
      15 64.05
11/07/2025 13:50:21.295 142   64.04
      142 64.04
      142 64.04
11/07/2025 13:48:19.383 1   64.04
      1 64.04
      1 64.04
11/07/2025 13:47:22.488 40   64.03
      40 64.03
      40 64.03
11/07/2025 13:44:37.709 2   64.02
      2 64.02
      2 64.02
11/07/2025 13:44:37.595 20   64.04
      20 64.04
      20 64.04
11/07/2025 13:41:10.410 20   64.05
      20 64.05
      20 64.05
11/07/2025 13:39:49.208 160   64.07
      160 64.07
      160 64.07
11/07/2025 13:39:41.770 1   64.07
      1 64.07
      1 64.07
11/07/2025 13:38:50.433 54   64.06
      54 64.06
      54 64.06
11/07/2025 13:37:59.020 20   64.05
      20 64.05
      20 64.05
11/07/2025 13:36:53.296 7   64.05
      7 64.05
      7 64.05
11/07/2025 13:35:02.471 300   64.05
      300 64.05
      300 64.05
11/07/2025 13:28:46.087 4   64.05
      4 64.05
      4 64.05
11/07/2025 13:27:24.800 2   64.03
      2 64.03
      2 64.03
11/07/2025 13:20:59.226 156   64.03
      156 64.03
      156 64.03
11/07/2025 13:18:16.602 1   64.01
      1 64.01
      1 64.01
11/07/2025 13:14:08.192 10   64.00
      10 64.00
      10 64.00
11/07/2025 13:13:34.090 1   63.99
      1 63.99
      1 63.99
11/07/2025 13:08:04.398 156   63.99
      156 63.99
      156 63.99
11/07/2025 13:08:01.024 20   63.99
      20 63.99
      20 63.99
11/07/2025 13:05:51.942 5   63.99
      5 63.99
      5 63.99
11/07/2025 13:00:18.246 781   64.00
      781 64.00
      781 64.00
11/07/2025 12:58:29.409 8   63.98
      8 63.98
      8 63.98
11/07/2025 12:58:04.805 3   63.98
      3 63.98
      3 63.98
11/07/2025 12:55:47.591 95   64.01
      95 64.01
      95 64.01
11/07/2025 12:55:47.220 1   64.00
      1 64.00
      1 64.00
11/07/2025 12:55:24.082 38   64.01
      38 64.01
      38 64.01
11/07/2025 12:53:20.888 1   64.03
      1 64.03
      1 64.03
11/07/2025 12:51:57.236 3   64.01
      3 64.01
      3 64.01
11/07/2025 12:51:10.028 1   64.02
      1 64.02
      1 64.02
11/07/2025 12:50:58.047 1   64.02
      1 64.02
      1 64.02
11/07/2025 12:46:56.216 24   64.02
      24 64.02
      24 64.02
11/07/2025 12:44:26.579 3   64.01
      3 64.01
      3 64.01
11/07/2025 12:40:36.991 2   64.00
      2 64.00
      2 64.00
11/07/2025 12:38:21.698 157   64.00
      157 64.00
      157 64.00
11/07/2025 12:36:49.563 31   64.01
      31 64.01
      31 64.01
11/07/2025 12:30:32.578 100   64.00
      100 64.00
      100 64.00
11/07/2025 12:29:22.005 1   63.98
      1 63.98
      1 63.98
11/07/2025 12:27:43.138 1   64.00
      1 64.00
      1 64.00
11/07/2025 12:24:42.355 190   64.02
      190 64.02
      190 64.02
11/07/2025 12:24:23.752 1   64.01
      1 64.01
      1 64.01
11/07/2025 12:20:37.288 80   63.98
      80 63.98
      80 63.98
11/07/2025 12:19:01.777 17   64.00
      17 64.00
      17 64.00
11/07/2025 12:17:32.979 1   64.01
      1 64.01
      1 64.01
11/07/2025 12:17:28.207 28   64.02
      28 64.02
      28 64.02
11/07/2025 12:16:48.185 157   64.01
      157 64.01
      157 64.01
11/07/2025 12:15:01.635 8   64.00
      8 64.00
      8 64.00
11/07/2025 12:13:52.588 4   63.99
      4 63.99
      4 63.99
11/07/2025 12:13:45.305 1   64.00
      1 64.00
      1 64.00
11/07/2025 12:10:27.344 941   63.99
      941 63.99
      941 63.99
11/07/2025 12:09:25.195 1   63.98
      1 63.98
      1 63.98
11/07/2025 12:03:49.174 10   63.95
      10 63.95
      10 63.95
11/07/2025 12:02:16.221 46   63.95
      46 63.95
      46 63.95
11/07/2025 12:01:32.387 44   63.98
      44 63.98
      44 63.98
11/07/2025 12:01:09.187 156   63.98
      156 63.98
      156 63.98
11/07/2025 11:59:54.677 3   63.96
      3 63.96
      3 63.96
11/07/2025 11:58:39.468 9   63.96
      9 63.96
      9 63.96
11/07/2025 11:57:08.862 80   64.00
      80 64.00
      80 64.00
11/07/2025 11:56:53.602 51   64.00
      51 64.00
      26 64.00
      5 64.00
      20 64.00
11/07/2025 11:56:09.323 167   64.01
      167 64.01
      167 64.01
11/07/2025 11:55:35.022 60   64.02
      60 64.02
      60 64.02
11/07/2025 11:53:41.848 20   64.02
      20 64.02
      20 64.02
11/07/2025 11:49:09.948 10   64.05
      10 64.05
      10 64.05
11/07/2025 11:44:15.006 2   64.06
      2 64.06
      2 64.06
11/07/2025 11:41:52.376 30   64.09
      30 64.09
      30 64.09
11/07/2025 11:40:25.482 1   64.10
      1 64.10
      1 64.10
11/07/2025 11:40:20.610 8   64.08
      8 64.08
      8 64.08
11/07/2025 11:38:08.618 9   64.09
      9 64.09
      9 64.09
11/07/2025 11:35:47.739 1   64.09
      1 64.09
      1 64.09
11/07/2025 11:34:37.058 5   64.09
      5 64.09
      5 64.09
11/07/2025 11:32:57.263 26   64.08
      26 64.08
      26 64.08
11/07/2025 11:32:29.495 312   64.09
      312 64.09
      312 64.09
11/07/2025 11:30:40.495 39   64.09
      39 64.09
      39 64.09
11/07/2025 11:27:13.547 1   64.07
      1 64.07
      1 64.07
11/07/2025 11:26:48.657 11   64.05
      11 64.05
      11 64.05
11/07/2025 11:25:34.267 98   64.05
      98 64.05
      98 64.05
11/07/2025 11:25:30.388 1   64.06
      1 64.06
      1 64.06
11/07/2025 11:25:26.255 30   64.06
      30 64.06
      30 64.06
11/07/2025 11:25:16.719 1   64.06
      1 64.06
      1 64.06
11/07/2025 11:23:11.455 8   64.07
      8 64.07
      8 64.07
11/07/2025 11:22:11.335 400   64.06
      400 64.06
      400 64.06
11/07/2025 11:22:01.359 20   64.05
      20 64.05
      20 64.05
11/07/2025 11:18:51.619 5   64.07
      5 64.07
      5 64.07
11/07/2025 11:09:29.658 1   64.08
      1 64.08
      1 64.08
11/07/2025 11:08:20.844 600   64.10
      600 64.10
      600 64.10
11/07/2025 11:07:44.207 210   64.09
      210 64.09
      210 64.09
11/07/2025 11:07:20.138 9   64.09
      9 64.09
      9 64.09
11/07/2025 11:07:06.598 2   64.11
      2 64.11
      2 64.11
11/07/2025 11:04:10.942 250   64.12
      250 64.12
      250 64.12
11/07/2025 11:00:08.095 4   64.12
      4 64.12
      4 64.12
11/07/2025 11:00:01.142 1   64.13
      1 64.13
      1 64.13
11/07/2025 11:00:00.939 7   64.13
      7 64.13
      7 64.13
11/07/2025 10:59:09.832 1   64.13
      1 64.13
      1 64.13
11/07/2025 10:57:49.244 30   64.12
      30 64.12
      30 64.12
11/07/2025 10:54:49.943 3   64.12
      3 64.12
      3 64.12
11/07/2025 10:54:40.888 4   64.13
      4 64.13
      4 64.13
11/07/2025 10:52:09.990 310   64.13
      310 64.13
      310 64.13
11/07/2025 10:49:58.154 25   64.12
      25 64.12
      25 64.12
11/07/2025 10:48:40.516 30   64.13
      30 64.13
      30 64.13
11/07/2025 10:47:18.415 5   64.10
      5 64.10
      5 64.10
11/07/2025 10:37:28.172 4   64.12
      4 64.12
      4 64.12
11/07/2025 10:35:10.162 4   64.11
      4 64.11
      4 64.11
11/07/2025 10:34:25.774 252   64.10
      252 64.10
      252 64.10
11/07/2025 10:29:14.968 54   64.14
      54 64.14
      54 64.14
11/07/2025 10:26:18.916 10   64.14
      10 64.14
      10 64.14
11/07/2025 10:25:56.124 200   64.13
      200 64.13
      200 64.13
11/07/2025 10:24:12.344 160   64.13
      160 64.13
      160 64.13
11/07/2025 10:23:28.926 8   64.12
      8 64.12
      8 64.12
11/07/2025 10:20:44.015 16   64.10
      16 64.10
      16 64.10
11/07/2025 10:14:20.180 80   64.12
      80 64.12
      80 64.12
11/07/2025 10:14:12.868 2   64.10
      2 64.10
      2 64.10
11/07/2025 10:12:56.875 7   64.10
      7 64.10
      7 64.10
11/07/2025 10:12:55.504 530   64.10
      50 64.10
      530 64.10
      480 64.10
11/07/2025 10:12:30.196 1   64.11
      1 64.11
      1 64.11
11/07/2025 10:11:34.520 3   64.11
      3 64.11
      3 64.11
11/07/2025 10:11:30.594 4   64.12
      4 64.12
      4 64.12
11/07/2025 10:10:56.483 200   64.12
      200 64.12
      200 64.12
11/07/2025 10:10:19.355 75   64.12
      75 64.12
      75 64.12
11/07/2025 10:09:50.989 1   64.12
      1 64.12
      1 64.12
11/07/2025 10:06:26.578 1   64.16
      1 64.16
      1 64.16
11/07/2025 10:05:06.338 4   64.16
      4 64.16
      4 64.16
11/07/2025 10:04:08.150 200   64.16
      200 64.16
      200 64.16
11/07/2025 10:04:01.862 40   64.15
      40 64.15
      40 64.15
11/07/2025 10:03:49.644 60   64.19
      60 64.19
      60 64.19
11/07/2025 10:00:05.744 1   64.17
      1 64.17
      1 64.17
11/07/2025 10:00:02.884 1   64.17
      1 64.17
      1 64.17
11/07/2025 10:00:02.056 1   64.17
      1 64.17
      1 64.17
11/07/2025 09:56:02.776 1   64.17
      1 64.17
      1 64.17
11/07/2025 09:55:58.846 19   64.17
      19 64.17
      19 64.17
11/07/2025 09:52:04.737 9   64.18
      9 64.18
      9 64.18
11/07/2025 09:51:40.190 4   64.18
      4 64.18
      4 64.18
11/07/2025 09:49:37.418 60   64.18
      60 64.18
      60 64.18
11/07/2025 09:44:30.252 8   64.19
      8 64.19
      8 64.19
11/07/2025 09:44:21.221 17   64.19
      17 64.19
      17 64.19
11/07/2025 09:41:14.673 1   64.20
      1 64.20
      1 64.20
11/07/2025 09:40:18.976 48   64.22
      48 64.22
      48 64.22
11/07/2025 09:38:35.140 19   64.22
      19 64.22
      19 64.22
11/07/2025 09:37:42.382 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:37:04.618 8   64.22
      8 64.22
      8 64.22
11/07/2025 09:36:58.701 3   64.22
      3 64.22
      3 64.22
11/07/2025 09:34:31.754 171   64.21
      171 64.21
      171 64.21
11/07/2025 09:34:03.810 2   64.24
      2 64.24
      2 64.24
11/07/2025 09:31:54.620 33   64.20
      33 64.20
      33 64.20
11/07/2025 09:31:17.421 2   64.20
      2 64.20
      2 64.20
11/07/2025 09:30:15.424 1   64.23
      1 64.23
      1 64.23
11/07/2025 09:30:08.493 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:30:07.490 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:28:50.295 8   64.22
      8 64.22
      8 64.22
11/07/2025 09:27:56.457 3   64.21
      3 64.21
      3 64.21
11/07/2025 09:27:15.491 2   64.21
      2 64.21
      2 64.21
11/07/2025 09:27:12.271 1   64.21
      1 64.21
      1 64.21
11/07/2025 09:27:03.319 1   64.21
      1 64.21
      1 64.21
11/07/2025 09:26:40.886 1   64.20
      1 64.20
      1 64.20
11/07/2025 09:26:32.439 1   64.21
      1 64.21
      1 64.21
11/07/2025 09:26:31.840 1   64.21
      1 64.21
      1 64.21
11/07/2025 09:26:20.060 3   64.20
      3 64.20
      3 64.20
11/07/2025 09:26:12.816 1   64.21
      1 64.21
      1 64.21
11/07/2025 09:26:10.706 1   64.21
      1 64.21
      1 64.21
11/07/2025 09:26:00.347 16   64.21
      16 64.21
      16 64.21
11/07/2025 09:25:39.418 1   64.20
      1 64.20
      1 64.20
11/07/2025 09:25:31.587 3   64.18
      3 64.18
      3 64.18
11/07/2025 09:25:08.423 1   64.20
      1 64.20
      1 64.20
11/07/2025 09:25:03.361 50   64.18
      50 64.18
      50 64.18
11/07/2025 09:25:03.087 1   64.20
      1 64.20
      1 64.20
11/07/2025 09:25:02.584 1   64.20
      1 64.20
      1 64.20
11/07/2025 09:24:44.373 3   64.19
      3 64.19
      3 64.19
11/07/2025 09:24:40.044 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:24:37.529 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:24:33.210 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:24:20.725 10   64.22
      10 64.22
      10 64.22
11/07/2025 09:24:11.169 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:23:54.469 3   64.20
      3 64.20
      3 64.20
11/07/2025 09:23:37.570 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:23:32.536 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:23:08.424 375   64.20
      375 64.20
      375 64.20
11/07/2025 09:22:36.601 46   64.20
      14 64.20
      46 64.20
      32 64.20
11/07/2025 09:21:34.428 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:21:29.602 3   64.20
      3 64.20
      3 64.20
11/07/2025 09:21:05.338 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:21:03.428 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:21:02.410 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:20:42.255 3   64.20
      3 64.20
      3 64.20
11/07/2025 09:20:42.189 2   64.22
      2 64.22
      2 64.22
11/07/2025 09:20:35.355 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:20:34.950 4   64.22
      4 64.22
      4 64.22
11/07/2025 09:20:21.079 20   64.22
      20 64.22
      20 64.22
11/07/2025 09:20:05.421 5   64.22
      5 64.22
      5 64.22
11/07/2025 09:20:02.104 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:19:52.135 6   64.20
      6 64.20
      6 64.20
11/07/2025 09:19:33.226 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:19:26.262 158   64.22
      158 64.22
      158 64.22
11/07/2025 09:19:09.266 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:19:08.346 1   64.22
      1 64.22
      1 64.22
11/07/2025 09:19:07.452 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:19:02.018 2   64.24
      2 64.24
      2 64.24
11/07/2025 09:19:01.812 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:18:32.737 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:18:32.344 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:18:14.822 3   64.21
      3 64.21
      3 64.21
11/07/2025 09:17:52.574 7   64.21
      7 64.21
      7 64.21
11/07/2025 09:17:52.476 4   64.24
      4 64.24
      4 64.24
11/07/2025 09:17:43.486 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:17:43.420 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:17:36.180 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:17:25.216 3   64.21
      3 64.21
      3 64.21
11/07/2025 09:17:14.346 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:16:44.126 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:16:19.208 2 220   64.24
      2 220 64.24
      2 220 64.24
11/07/2025 09:16:07.034 2   64.24
      2 64.24
      2 64.24
11/07/2025 09:15:44.296 4   64.22
      4 64.22
      4 64.22
11/07/2025 09:15:40.140 16   64.24
      16 64.24
      16 64.24
11/07/2025 09:15:37.140 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:15:32.115 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:15:31.604 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:15:11.983 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:15:06.744 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:14:55.079 3   64.22
      3 64.22
      3 64.22
11/07/2025 09:14:49.848 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:14:34.447 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:14:13.124 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:14:05.873 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:14:05.176 4   64.22
      4 64.22
      4 64.22
11/07/2025 09:14:03.155 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:13:41.223 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:13:34.179 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:13:33.169 1   64.24
      1 64.24
      1 64.24
11/07/2025 09:13:07.714 25   64.26
      25 64.26
      25 64.26
11/07/2025 09:12:42.154 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:12:25.560 4   64.24
      4 64.24
      4 64.24
11/07/2025 09:12:08.040 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:12:02.912 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:11:40.480 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:11:38.969 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:11:22.805 2   64.27
      2 64.27
      2 64.27
11/07/2025 09:11:08.883 1   64.27
      1 64.27
      1 64.27
11/07/2025 09:10:54.123 5   64.25
      5 64.25
      5 64.25
11/07/2025 09:10:47.758 3   64.25
      3 64.25
      3 64.25
11/07/2025 09:10:07.522 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:09:34.619 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:09:33.917 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:09:10.683 3   64.24
      3 64.24
      3 64.24
11/07/2025 09:09:07.346 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:09:02.720 2   64.26
      2 64.26
      2 64.26
11/07/2025 09:08:49.412 5   64.27
      5 64.27
      5 64.27
11/07/2025 09:08:36.462 1   64.26
      1 64.26
      1 64.26
11/07/2025 09:07:46.565 1   64.29
      1 64.29
      1 64.29
11/07/2025 09:07:12.951 1   64.30
      1 64.30
      1 64.30
11/07/2025 09:06:48.204 243   64.29
      88 64.29
      155 64.29
      243 64.29
11/07/2025 09:06:43.572 5   64.28
      5 64.28
      5 64.28
11/07/2025 09:06:38.328 1   64.31
      1 64.31
      1 64.31
11/07/2025 09:06:35.610 1   64.31
      1 64.31
      1 64.31
11/07/2025 09:06:34.400 1   64.31
      1 64.31
      1 64.31
11/07/2025 09:06:32.286 2   64.31
      2 64.31
      2 64.31
11/07/2025 09:06:12.451 2   64.31
      2 64.31
      2 64.31
11/07/2025 09:05:08.077 1   64.34
      1 64.34
      1 64.34
11/07/2025 09:05:06.763 2   64.32
      2 64.32
      2 64.32
11/07/2025 09:05:01.921 1   64.34
      1 64.34
      1 64.34
11/07/2025 09:05:01.610 1   64.34
      1 64.34
      1 64.34
11/07/2025 09:05:00.457 19   64.32
      19 64.32
      19 64.32
11/07/2025 09:04:40.035 1   64.34
      1 64.34
      1 64.34
11/07/2025 09:04:36.664 1   64.34
      1 64.34
      1 64.34
11/07/2025 09:04:34.354 1   64.33
      1 64.33
      1 64.33
11/07/2025 09:04:26.094 102   64.32
      1 64.32
      1 64.32
      1 64.32
      1 64.32
      1 64.32
      40 64.32
      1 64.32
      1 64.32
      1 64.32
      1 64.32
      4 64.32
      4 64.32
      1 64.32
      1 64.32
      1 64.32
      4 64.32
      1 64.32
      1 64.32
      1 64.32
      25 64.32
      5 64.32
      1 64.32
      82 64.32
      20 64.32
      1 64.32
      3 64.32
11/07/2025 08:49:04.408 3   64.33
      3 64.33
      3 64.33
11/07/2025 08:48:29.605 1   64.46
      1 64.46
      1 64.46
11/07/2025 08:43:40.072 52   64.32
      52 64.32
      42 64.32
      10 64.32
11/07/2025 08:37:37.310 1   64.45
      1 64.45
      1 64.45
11/07/2025 08:34:18.422 2   64.48
      2 64.48
      2 64.48
11/07/2025 08:31:04.664 16   64.48
      16 64.48
      16 64.48
11/07/2025 08:30:20.458 1   64.49
      1 64.49
      1 64.49
11/07/2025 08:28:55.085 1   64.36
      1 64.36
      1 64.36
11/07/2025 08:28:16.947 1   64.49
      1 64.49
      1 64.49
11/07/2025 08:22:14.155 93   64.47
      93 64.47
      93 64.47
11/07/2025 08:21:51.392 4   64.48
      4 64.48
      4 64.48
11/07/2025 08:21:20.089 31   64.47
      31 64.47
      31 64.47
11/07/2025 08:21:10.284 4   64.47
      4 64.47
      4 64.47
11/07/2025 08:20:36.493 1   64.47
      1 64.47
      1 64.47
11/07/2025 08:18:33.625 8   64.49
      8 64.49
      8 64.49
11/07/2025 08:18:26.455 8   64.49
      8 64.49
      8 64.49
11/07/2025 08:12:21.421 1   64.36
      1 64.36
      1 64.36
11/07/2025 08:04:17.185 53   64.37
      53 64.37
      53 64.37
11/07/2025 08:01:45.930 1   64.47
      1 64.47
      1 64.47
11/07/2025 08:01:01.954 25   64.47
      25 64.47
      25 64.47
11/07/2025 08:00:48.274 3   64.33
      3 64.33
      3 64.33
11/07/2025 08:00:26.141 32   64.47
      32 64.47
      32 64.47
11/07/2025 08:00:22.827 34   64.33
      34 64.33
      34 64.33
11/07/2025 07:57:52.809 1   64.46
      1 64.46
      1 64.46
11/07/2025 07:55:54.986 2   64.48
      2 64.48
      2 64.48
11/07/2025 07:53:05.843 250   64.36
      30 64.36
      150 64.36
      250 64.36
      70 64.36
11/07/2025 07:35:27.193 80   64.49
      80 64.49
      80 64.49
11/07/2025 07:34:35.423 153   64.50
      2 64.50
      2 64.50
      23 64.50
      121 64.50
      50 64.50
      5 64.50
      1 64.50
      102 64.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM