Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

401

812

68.00

       

Date Time Volume Order Volume Price
03/11/2025 10:05:20.291 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:05:02.989 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:04:41.265 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:04:15.626 5   68.29
      5 68.29
      5 68.29
03/11/2025 10:03:58.029 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:03:55.807 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:03:54.431 1 470   68.29
      1 470 68.29
      1 470 68.29
03/11/2025 10:03:47.466 2   68.28
      2 68.28
      2 68.28
03/11/2025 10:03:02.806 5   68.27
      5 68.27
      5 68.27
03/11/2025 10:02:50.744 4   68.28
      4 68.28
      4 68.28
03/11/2025 10:02:41.787 3   68.28
      3 68.28
      3 68.28
03/11/2025 10:02:39.575 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:02:38.065 8   68.28
      8 68.28
      8 68.28
03/11/2025 10:02:09.905 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:01:38.336 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:00:17.848 1   68.25
      1 68.25
      1 68.25
03/11/2025 09:59:34.602 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:59:23.038 130   68.25
      130 68.25
      130 68.25
03/11/2025 09:59:09.153 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:58:39.300 3   68.27
      3 68.27
      3 68.27
03/11/2025 09:58:35.938 15   68.27
      15 68.27
      15 68.27
03/11/2025 09:58:34.984 2   68.27
      2 68.27
      2 68.27
03/11/2025 09:58:07.231 2   68.27
      2 68.27
      2 68.27
03/11/2025 09:58:03.943 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:58:02.905 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:57:34.943 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:57:34.335 2   68.28
      2 68.28
      2 68.28
03/11/2025 09:57:29.404 4   68.27
      4 68.27
      4 68.27
03/11/2025 09:56:47.054 44   68.27
      44 68.27
      44 68.27
03/11/2025 09:56:45.489 60   68.27
      60 68.27
      60 68.27
03/11/2025 09:56:42.644 15   68.27
      15 68.27
      15 68.27
03/11/2025 09:56:36.138 7   68.27
      7 68.27
      7 68.27
03/11/2025 09:56:33.482 5   68.27
      5 68.27
      5 68.27
03/11/2025 09:56:29.053 175   68.27
      175 68.27
      175 68.27
03/11/2025 09:56:05.622 5   68.28
      5 68.28
      5 68.28
03/11/2025 09:56:03.964 5   68.29
      5 68.29
      5 68.29
03/11/2025 09:55:50.356 146   68.29
      146 68.29
      146 68.29
03/11/2025 09:55:17.943 2   68.28
      2 68.28
      2 68.28
03/11/2025 09:55:15.123 1   68.30
      1 68.30
      1 68.30
03/11/2025 09:55:02.858 3   68.27
      3 68.27
      3 68.27
03/11/2025 09:54:50.290 28   68.30
      28 68.30
      4 68.30
      9 68.30
      15 68.30
03/11/2025 09:54:38.631 1   68.30
      1 68.30
      1 68.30
03/11/2025 09:54:13.778 1   68.30
      1 68.30
      1 68.30
03/11/2025 09:54:03.419 2   68.29
      2 68.29
      2 68.29
03/11/2025 09:53:11.612 5   68.29
      5 68.29
      5 68.29
03/11/2025 09:52:46.658 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:52:35.897 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:52:32.680 3   68.28
      3 68.28
      3 68.28
03/11/2025 09:52:07.341 3   68.29
      3 68.29
      3 68.29
03/11/2025 09:52:04.929 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:51:48.634 3   68.27
      3 68.27
      3 68.27
03/11/2025 09:51:27.757 15   68.28
      15 68.28
      15 68.28
03/11/2025 09:51:02.682 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:50:40.177 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:50:12.399 44   68.28
      44 68.28
      44 68.28
03/11/2025 09:50:02.996 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:49:46.605 1 312   68.27
      1 312 68.27
      1 312 68.27
03/11/2025 09:49:46.094 3 000   68.27
      2 988 68.27
      3 000 68.27
      12 68.27
03/11/2025 09:49:07.692 3 000   68.27
      3 000 68.27
      3 000 68.27
03/11/2025 09:49:03.956 3   68.28
      3 68.28
      3 68.28
03/11/2025 09:48:32.468 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:48:17.874 7   68.29
      7 68.29
      7 68.29
03/11/2025 09:48:14.770 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:48:07.928 3   68.28
      3 68.28
      3 68.28
03/11/2025 09:48:03.301 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:48:02.592 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:47:40.872 8   68.27
      8 68.27
      8 68.27
03/11/2025 09:47:40.354 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:47:18.127 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:46:45.534 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:42.866 6   68.28
      6 68.28
      6 68.28
03/11/2025 09:46:35.091 22   68.26
      22 68.26
      22 68.26
03/11/2025 09:46:33.557 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:33.057 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:46:15.251 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:08.005 2   68.28
      2 68.28
      2 68.28
03/11/2025 09:46:02.974 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:02.890 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:45:42.857 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:45:42.256 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:45:35.515 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:45:12.484 1   68.25
      1 68.25
      1 68.25
03/11/2025 09:45:07.954 2   68.25
      2 68.25
      2 68.25
03/11/2025 09:45:03.129 3   68.23
      3 68.23
      3 68.23
03/11/2025 09:44:33.461 1   68.24
      1 68.24
      1 68.24
03/11/2025 09:44:17.783 3   68.24
      3 68.24
      3 68.24
03/11/2025 09:43:54.432 15   68.23
      15 68.23
      15 68.23
03/11/2025 09:43:44.773 1   68.23
      1 68.23
      1 68.23
03/11/2025 09:43:39.551 1   68.23
      1 68.23
      1 68.23
03/11/2025 09:43:37.325 1   68.23
      1 68.23
      1 68.23
03/11/2025 09:43:04.127 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:43:03.422 3   68.22
      3 68.22
      3 68.22
03/11/2025 09:42:39.072 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:42:36.455 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:41:47.843 150   68.20
      150 68.20
      150 68.20
03/11/2025 09:41:44.125 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:41:40.904 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:41:05.892 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:41:03.285 4   68.21
      4 68.21
      4 68.21
03/11/2025 09:40:53.931 17   68.21
      17 68.21
      17 68.21
03/11/2025 09:40:38.915 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:40:38.112 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:40:07.522 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:40:03.399 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:39:33.220 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:39:18.769 15   68.19
      15 68.19
      15 68.19
03/11/2025 09:39:11.781 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:39:09.568 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:37:40.361 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:37:35.331 1   68.20
      1 68.20
      1 68.20
03/11/2025 09:37:34.898 29   68.20
      29 68.20
      29 68.20
03/11/2025 09:37:33.226 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:37:13.708 2   68.20
      2 68.20
      2 68.20
03/11/2025 09:36:48.586 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:36:41.130 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:36:35.198 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:36:32.988 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:36:06.527 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:35:41.679 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:35:14.926 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:35:13.920 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:34:32.897 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:34:17.906 1   68.20
      1 68.20
      1 68.20
03/11/2025 09:34:06.239 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:34:04.228 2   68.19
      2 68.19
      2 68.19
03/11/2025 09:33:37.851 7   68.19
      7 68.19
      7 68.19
03/11/2025 09:33:37.031 155   68.18
      155 68.18
      155 68.18
03/11/2025 09:33:22.180 11   68.19
      11 68.19
      11 68.19
03/11/2025 09:33:13.535 2   68.19
      2 68.19
      2 68.19
03/11/2025 09:32:48.511 3   68.18
      3 68.18
      3 68.18
03/11/2025 09:32:39.537 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:32:05.347 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:32:03.228 3   68.17
      3 68.17
      3 68.17
03/11/2025 09:31:48.034 3   68.18
      3 68.18
      3 68.18
03/11/2025 09:31:29.806 8   68.18
      8 68.18
      8 68.18
03/11/2025 09:31:23.575 3 380   68.18
      3 380 68.18
      3 380 68.18
03/11/2025 09:31:21.583 786   68.18
      786 68.18
      786 68.18
03/11/2025 09:31:15.540 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:31:05.771 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:30:56.923 323   68.18
      323 68.18
      323 68.18
03/11/2025 09:30:29.493 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:30:28.254 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:30:27.783 8   68.18
      8 68.18
      8 68.18
03/11/2025 09:30:07.296 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:30:06.773 2   68.19
      2 68.19
      2 68.19
03/11/2025 09:30:00.591 2   68.19
      2 68.19
      2 68.19
03/11/2025 09:29:37.860 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:29:33.037 3   68.18
      3 68.18
      3 68.18
03/11/2025 09:29:32.941 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:29:03.249 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:28:50.362 8   68.17
      8 68.17
      8 68.17
03/11/2025 09:28:44.029 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:28:41.320 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:28:32.881 3   68.17
      3 68.17
      3 68.17
03/11/2025 09:28:12.162 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:28:11.962 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:28:10.253 4   68.19
      4 68.19
      4 68.19
03/11/2025 09:27:53.706 3   68.18
      3 68.18
      3 68.18
03/11/2025 09:27:33.142 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:27:13.425 50   68.18
      50 68.18
      50 68.18
03/11/2025 09:26:42.544 2   68.18
      2 68.18
      2 68.18
03/11/2025 09:26:23.216 15   68.17
      15 68.17
      15 68.17
03/11/2025 09:26:20.298 15   68.17
      15 68.17
      15 68.17
03/11/2025 09:26:15.488 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:26:03.271 3   68.15
      3 68.15
      3 68.15
03/11/2025 09:25:46.222 8   68.17
      8 68.17
      8 68.17
03/11/2025 09:25:44.210 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:25:35.661 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:25:34.454 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:25:04.984 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:24:11.773 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:24:02.819 5   68.16
      5 68.16
      5 68.16
03/11/2025 09:23:40.285 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:23:39.382 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:23:36.067 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:23:12.926 2   68.16
      2 68.16
      2 68.16
03/11/2025 09:21:43.229 2   68.16
      2 68.16
      2 68.16
03/11/2025 09:21:35.980 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:21:16.666 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:21:02.888 5   68.14
      5 68.14
      5 68.14
03/11/2025 09:20:43.161 3   68.16
      3 68.16
      3 68.16
03/11/2025 09:20:42.861 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:20:36.726 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:20:35.519 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:20:32.704 2   68.16
      2 68.16
      2 68.16
03/11/2025 09:20:02.466 4   68.15
      4 68.15
      4 68.15
03/11/2025 09:19:42.100 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:19:37.370 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:19:33.083 3   68.14
      3 68.14
      3 68.14
03/11/2025 09:19:33.042 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:19:13.527 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:18:38.621 1   68.18
      1 68.18
      1 68.18
03/11/2025 09:18:27.758 500   68.17
      500 68.17
      500 68.17
03/11/2025 09:18:23.596 183   68.18
      183 68.18
      183 68.18
03/11/2025 09:18:05.843 1   68.17
      1 68.17
      1 68.17
03/11/2025 09:18:03.323 3   68.16
      3 68.16
      3 68.16
03/11/2025 09:17:38.989 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:17:15.059 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:17:13.447 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:16:41.477 1   68.15
      1 68.15
      1 68.15
03/11/2025 09:16:37.763 1   68.15
      1 68.15
      1 68.15
03/11/2025 09:16:32.841 3   68.13
      3 68.13
      3 68.13
03/11/2025 09:16:06.780 1   68.14
      1 68.14
      1 68.14
03/11/2025 09:15:20.040 19   68.13
      19 68.13
      19 68.13
03/11/2025 09:15:14.978 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:15:07.943 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:15:07.713 25   68.16
      25 68.16
      25 68.16
03/11/2025 09:15:05.929 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:15:02.916 4   68.14
      4 68.14
      4 68.14
03/11/2025 09:14:47.420 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:14:41.987 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:14:41.489 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:14:41.086 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:14:33.145 3   68.15
      3 68.15
      3 68.15
03/11/2025 09:14:16.644 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:14:09.107 1   68.15
      1 68.15
      1 68.15
03/11/2025 09:13:40.257 1   68.15
      1 68.15
      1 68.15
03/11/2025 09:13:33.126 3   68.13
      3 68.13
      3 68.13
03/11/2025 09:13:32.631 4   68.15
      4 68.15
      4 68.15
03/11/2025 09:13:16.023 2   68.15
      2 68.15
      2 68.15
03/11/2025 09:13:13.607 12   68.16
      12 68.16
      12 68.16
03/11/2025 09:12:33.683 1   68.16
      1 68.16
      1 68.16
03/11/2025 09:12:15.377 1   68.14
      1 68.14
      1 68.14
03/11/2025 09:11:38.862 3   68.14
      3 68.14
      3 68.14
03/11/2025 09:11:37.855 1   68.14
      1 68.14
      1 68.14
03/11/2025 09:11:33.027 3   68.13
      3 68.13
      3 68.13
03/11/2025 09:11:07.382 1   68.12
      1 68.12
      1 68.12
03/11/2025 09:11:04.357 1   68.12
      1 68.12
      1 68.12
03/11/2025 09:10:33.278 1   68.10
      1 68.10
      1 68.10
03/11/2025 09:10:14.116 1 500   68.08
      1 500 68.08
      1 500 68.08
03/11/2025 09:10:12.263 1   68.10
      1 68.10
      1 68.10
03/11/2025 09:09:18.171 73   68.09
      73 68.09
      73 68.09
03/11/2025 09:08:44.864 1   68.10
      1 68.10
      1 68.10
03/11/2025 09:08:32.893 3   68.08
      3 68.08
      3 68.08
03/11/2025 09:08:09.864 3   68.11
      3 68.11
      3 68.11
03/11/2025 09:07:54.850 14   68.11
      14 68.11
      14 68.11
03/11/2025 09:07:14.950 1   68.11
      1 68.11
      1 68.11
03/11/2025 09:07:07.088 1   68.12
      1 68.12
      1 68.12
03/11/2025 09:07:06.578 1   68.12
      1 68.12
      1 68.12
03/11/2025 09:06:32.777 3   68.07
      3 68.07
      3 68.07
03/11/2025 09:06:15.782 1   68.09
      1 68.09
      1 68.09
03/11/2025 09:06:04.714 1   68.10
      1 68.10
      1 68.10
03/11/2025 09:05:31.951 1   68.09
      1 68.09
      1 68.09
03/11/2025 09:05:16.829 2   68.08
      2 68.08
      2 68.08
03/11/2025 09:05:15.203 25   68.08
      25 68.08
      25 68.08
03/11/2025 09:05:12.578 1   68.08
      1 68.08
      1 68.08
03/11/2025 09:05:10.378 1   68.08
      1 68.08
      1 68.08
03/11/2025 09:05:08.057 3   68.09
      3 68.09
      3 68.09
03/11/2025 09:05:07.883 1   68.09
      1 68.09
      1 68.09
03/11/2025 09:05:05.002 3   68.09
      3 68.09
      3 68.09
03/11/2025 09:04:36.576 2   68.11
      2 68.11
      2 68.11
03/11/2025 09:04:33.264 6   68.09
      6 68.09
      6 68.09
03/11/2025 09:04:28.524 50   68.08
      50 68.08
      50 68.08
03/11/2025 09:04:17.743 632   68.06
      2 68.06
      2 68.06
      1 68.06
      1 68.06
      1 68.06
      446 68.06
      611 68.06
      1 68.06
      177 68.06
      1 68.06
      9 68.06
      1 68.06
      4 68.06
      1 68.06
      2 68.06
      3 68.06
      1 68.06
03/11/2025 08:48:41.340 30   67.92
      30 67.92
      30 67.92
03/11/2025 08:48:38.568 13   67.80
      13 67.80
      13 67.80
03/11/2025 08:48:23.181 30   67.99
      30 67.99
      30 67.99
03/11/2025 08:47:28.478 40   67.80
      40 67.80
      40 67.80
03/11/2025 08:47:07.422 45   67.79
      29 67.79
      16 67.79
      45 67.79
03/11/2025 08:47:02.289 3   67.80
      3 67.80
      3 67.80
03/11/2025 08:45:53.186 1   67.99
      1 67.99
      1 67.99
03/11/2025 08:45:10.262 27   67.79
      27 67.79
      27 67.79
03/11/2025 08:43:58.001 1   67.80
      1 67.80
      1 67.80
03/11/2025 08:41:29.424 5   67.80
      5 67.80
      5 67.80
03/11/2025 08:39:22.071 30   68.01
      30 68.01
      30 68.01
03/11/2025 08:39:19.223 12   68.01
      12 68.01
      12 68.01
03/11/2025 08:37:23.722 1   68.00
      1 68.00
      1 68.00
03/11/2025 08:31:32.100 1   68.03
      1 68.03
      1 68.03
03/11/2025 08:31:26.158 10   67.83
      10 67.83
      10 67.83
03/11/2025 08:29:29.224 44   67.84
      44 67.84
      44 67.84
03/11/2025 08:19:40.730 4   68.02
      4 68.02
      4 68.02
03/11/2025 08:18:08.631 40   68.03
      40 68.03
      40 68.03
03/11/2025 08:12:54.884 7   68.01
      7 68.01
      7 68.01
03/11/2025 08:10:56.290 745   67.81
      370 67.81
      375 67.81
      745 67.81
03/11/2025 08:10:54.311 10   68.02
      10 68.02
      10 68.02
03/11/2025 08:10:15.599 2   68.02
      2 68.02
      2 68.02
03/11/2025 08:08:41.918 20   68.02
      20 68.02
      20 68.02
03/11/2025 08:07:48.469 250   67.81
      250 67.81
      250 67.81
03/11/2025 08:06:44.112 1 500   67.98
      1 500 67.98
      1 500 67.98
03/11/2025 08:05:21.948 1   67.98
      1 67.98
      1 67.98
03/11/2025 08:04:57.307 57   67.99
      57 67.99
      57 67.99
03/11/2025 08:04:55.075 1   67.84
      1 67.84
      1 67.84
03/11/2025 08:02:25.696 1   68.01
      1 68.01
      1 68.01
03/11/2025 08:02:09.897 8   68.01
      8 68.01
      8 68.01
03/11/2025 08:01:48.141 108   68.01
      108 68.01
      108 68.01
03/11/2025 08:01:35.266 3   67.87
      3 67.87
      3 67.87
03/11/2025 08:01:22.219 15   68.01
      15 68.01
      15 68.01
03/11/2025 08:01:20.404 50   67.86
      40 67.86
      50 67.86
      10 67.86
03/11/2025 08:00:29.901 20   68.02
      20 68.02
      20 68.02
03/11/2025 08:00:21.862 1   68.02
      1 68.02
      1 68.02
03/11/2025 08:00:13.216 232   67.88
      232 67.88
      79 67.88
      100 67.88
      3 67.88
      50 67.88
03/11/2025 08:00:02.315 248   68.04
      248 68.04
      248 68.04
03/11/2025 07:52:47.117 587   68.06
      587 68.06
      587 68.06
03/11/2025 07:52:45.499 400   68.06
      400 68.06
      400 68.06
03/11/2025 07:48:29.304 16   68.01
      16 68.01
      16 68.01
03/11/2025 07:46:11.370 18   67.87
      12 67.87
      2 67.87
      4 67.87
      18 67.87
03/11/2025 07:45:35.475 7   68.00
      7 68.00
      7 68.00
03/11/2025 07:45:13.154 497   68.00
      73 68.00
      180 68.00
      7 68.00
      497 68.00
      1 68.00
      12 68.00
      40 68.00
      12 68.00
      147 68.00
      20 68.00
      5 68.00
03/11/2025 07:38:36.478 73   68.03
      73 68.03
      73 68.03
03/11/2025 07:31:03.346 6   68.00
      6 68.00
      6 68.00
03/11/2025 07:30:54.075 1   68.00
      1 68.00
      1 68.00
03/11/2025 07:30:01.122 2 113   68.03
      20 68.03
      50 68.03
      46 68.03
      550 68.03
      2 68.03
      18 68.03
      10 68.03
      1 68.03
      14 68.03
      100 68.03
      8 68.03
      221 68.03
      1 68.03
      71 68.03
      10 68.03
      20 68.03
      14 68.03
      11 68.03
      766 68.03
      2 68.03
      115 68.03
      644 68.03
      45 68.03
      7 68.03
      15 68.03
      4 68.03
      35 68.03
      33 68.03
      1 68.03
      10 68.03
      6 68.03
      20 68.03
      50 68.03
      2 68.03
      37 68.03
      100 68.03
      14 68.03
      112 68.03
      60 68.03
      6 68.03
      35 68.03
      3 68.03
      15 68.03
      13 68.03
      88 68.03
      136 68.03
      10 68.03
      2 68.03
      28 68.03
      18 68.03
      58 68.03
      120 68.03
      23 68.03
      7 68.03
      65 68.03
      42 68.03
      135 68.03
      39 68.03
      15 68.03
      10 68.03
      73 68.03
      40 68.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM