WisdomTree Gold 3x Daily Leveraged

11

12

158.00

Date Time Volume Order Volume Price
27/11/2025 17:26:35.311 5   158.00
      5 158.00
      5 158.00
27/11/2025 14:05:04.491 63   158.20
      63 158.20
      63 158.20
27/11/2025 14:02:35.401 15   158.3699
      15 158.3699
      15 158.3699
27/11/2025 14:01:35.892 16   158.101
      16 158.101
      16 158.101
27/11/2025 11:26:36.188 30   158.4201
      30 158.4201
      30 158.4201
27/11/2025 11:25:43.997 70   158.4201
      70 158.4201
      70 158.4201
27/11/2025 10:34:39.137 12   158.4899
      12 158.4899
      12 158.4899
27/11/2025 10:32:45.482 37   158.40
      37 158.40
      37 158.40
27/11/2025 10:28:22.908 1   158.5799
      1 158.5799
      1 158.5799
27/11/2025 09:53:24.633 24   159.40
      24 159.40
      24 159.40
27/11/2025 09:49:44.591 40   159.5001
      40 159.5001
      40 159.5001
27/11/2025 08:28:48.948 20   159.795
      20 159.795
      20 159.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM