WisdomTree Gold 3x Daily Leveraged

12

13

91.4438

Date Time Volume Order Volume Price
22/08/2025 21:45:22.778 10   91.4438
      10 91.4438
      10 91.4438
22/08/2025 17:30:18.067 200   91.50
      200 91.50
      200 91.50
22/08/2025 17:24:55.844 5   91.50
      5 91.50
      5 91.50
22/08/2025 17:22:49.118 5   91.50
      5 91.50
      5 91.50
22/08/2025 17:13:43.949 5   91.55
      5 91.55
      5 91.55
22/08/2025 17:07:15.530 5   91.65
      5 91.65
      5 91.65
22/08/2025 16:39:55.104 20   91.4849
      20 91.4849
      20 91.4849
22/08/2025 16:34:20.244 70   91.3451
      70 91.3451
      70 91.3451
22/08/2025 13:24:12.565 20   88.4351
      20 88.4351
      20 88.4351
22/08/2025 10:41:46.584 5   88.55
      5 88.55
      5 88.55
22/08/2025 10:07:14.239 5   88.5099
      5 88.5099
      5 88.5099
22/08/2025 09:51:47.080 5   88.48
      5 88.48
      5 88.48
22/08/2025 09:48:42.562 5   88.40
      5 88.40
      5 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM