WisdomTree Gold 3x Daily Leveraged

5

6

93.9551

Date Time Volume Order Volume Price
30/04/2025 10:38:20.240 20   93.9551
      20 93.9551
      20 93.9551
30/04/2025 10:22:14.032 200   94.00
      200 94.00
      200 94.00
30/04/2025 10:14:15.109 7   94.50
      7 94.50
      7 94.50
30/04/2025 10:11:02.882 20   94.7251
      20 94.7251
      20 94.7251
30/04/2025 10:09:57.938 20   95.4949
      20 95.4949
      20 95.4949
30/04/2025 09:30:04.133 20   96.0151
      20 96.0151
      20 96.0151
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM