WisdomTree Gold 3x Daily Leveraged

42

39

101.1511

Date Time Volume Order Volume Price
13/06/2025 18:57:01.534 100   101.1511
      100 101.1511
      100 101.1511
13/06/2025 17:05:13.703 150   100.8701
      150 100.8701
      150 100.8701
13/06/2025 16:58:21.914 50   100.9599
      50 100.9599
      50 100.9599
13/06/2025 16:47:25.026 19   101.9001
      19 101.9001
      19 101.9001
13/06/2025 16:26:54.342 6   101.50
      6 101.50
      6 101.50
13/06/2025 16:26:11.711 15   101.4899
      15 101.4899
      15 101.4899
13/06/2025 15:50:09.297 30   102.1301
      30 102.1301
      30 102.1301
13/06/2025 15:36:32.714 50   102.8501
      50 102.8501
      50 102.8501
13/06/2025 15:29:28.477 30   102.6401
      30 102.6401
      30 102.6401
13/06/2025 14:55:17.005 4   102.00
      4 102.00
      4 102.00
13/06/2025 14:42:31.589 20   101.6399
      20 101.6399
      20 101.6399
13/06/2025 14:40:27.021 10   101.7399
      10 101.7399
      10 101.7399
13/06/2025 14:36:50.598 45   101.45
      45 101.45
      45 101.45
13/06/2025 13:09:34.705 25   100.1201
      25 100.1201
      25 100.1201
13/06/2025 12:28:12.308 150   100.7299
      150 100.7299
      150 100.7299
13/06/2025 12:26:47.302 200   100.5499
      200 100.5499
      200 100.5499
13/06/2025 12:23:49.277 150   100.1101
      150 100.1101
      150 100.1101
13/06/2025 12:23:01.219 150   100.1001
      150 100.1001
      150 100.1001
13/06/2025 12:22:02.224 19   100.2199
      19 100.2199
      19 100.2199
13/06/2025 12:05:29.729 150   101.0799
      150 101.0799
      150 101.0799
13/06/2025 11:38:12.079 18   100.9799
      18 100.9799
      18 100.9799
13/06/2025 10:50:49.740 10   100.8699
      10 100.8699
      10 100.8699
13/06/2025 10:46:28.444 100   100.9499
      100 100.9499
      100 100.9499
13/06/2025 10:46:05.583 33   100.7901
      33 100.7901
      33 100.7901
13/06/2025 10:37:34.872 50   100.7201
      50 100.7201
      50 100.7201
13/06/2025 10:29:35.471 5   100.7099
      5 100.7099
      5 100.7099
13/06/2025 10:03:21.368 3   100.1301
      3 100.1301
      3 100.1301
13/06/2025 10:00:12.524 16   100.0899
      16 100.0899
      16 100.0899
13/06/2025 09:35:13.310 25   100.1399
      25 100.1399
      25 100.1399
13/06/2025 09:27:43.846 101   100.2399
      101 100.2399
      101 100.2399
13/06/2025 09:14:11.980 8   99.6549
      8 99.6549
      8 99.6549
13/06/2025 08:49:27.689 103   98.7038
      16 98.7038
      87 98.7038
      103 98.7038
13/06/2025 08:40:23.385 150   101.9582
      150 101.9582
      150 101.9582
13/06/2025 08:39:00.925 19   101.7383
      10 101.7383
      19 101.7383
      9 101.7383
13/06/2025 08:34:54.538 103   101.8382
      103 101.8382
      103 101.8382
13/06/2025 08:30:19.062 150   101.6193
      150 101.6193
      150 101.6193
13/06/2025 08:21:10.629 30   101.1995
      30 101.1995
      30 101.1995
13/06/2025 08:14:02.337 150   101.2894
      150 101.2894
      150 101.2894
13/06/2025 07:30:00.510 67   101.4362
      50 101.4362
      9 101.4362
      17 101.4362
      58 101.4362
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM