WisdomTree Gold 3x Daily Leveraged

81

75

161.4738

Date Time Volume Order Volume Price
13/10/2025 19:35:26.788 12   161.4738
      12 161.4738
      12 161.4738
13/10/2025 18:57:41.256 4   160.78
      4 160.78
      4 160.78
13/10/2025 18:47:51.222 12   161.5738
      12 161.5738
      12 161.5738
13/10/2025 18:12:22.770 5   160.746
      5 160.746
      5 160.746
13/10/2025 17:35:19.045 4   159.8965
      4 159.8965
      4 159.8965
13/10/2025 17:27:26.665 1   159.5799
      1 159.5799
      1 159.5799
13/10/2025 17:25:40.330 3   159.7699
      3 159.7699
      3 159.7699
13/10/2025 17:19:37.029 5   159.9399
      5 159.9399
      5 159.9399
13/10/2025 17:19:35.454 70   159.9099
      70 159.9099
      70 159.9099
13/10/2025 17:19:15.834 1   159.5301
      1 159.5301
      1 159.5301
13/10/2025 17:15:03.120 7   159.6799
      7 159.6799
      7 159.6799
13/10/2025 17:14:15.018 5   159.6399
      5 159.6399
      5 159.6399
13/10/2025 17:10:44.269 20   159.6199
      20 159.6199
      20 159.6199
13/10/2025 17:09:55.961 1   159.3499
      1 159.3499
      1 159.3499
13/10/2025 17:09:38.536 1   159.4699
      1 159.4699
      1 159.4699
13/10/2025 17:09:10.283 2   159.2699
      2 159.2699
      2 159.2699
13/10/2025 17:08:48.445 4   159.3499
      4 159.3499
      4 159.3499
13/10/2025 17:08:08.897 9   159.4499
      9 159.4499
      9 159.4499
13/10/2025 17:04:05.130 32   159.8599
      32 159.8599
      32 159.8599
13/10/2025 16:59:54.399 7   159.9399
      7 159.9399
      7 159.9399
13/10/2025 16:49:00.124 70   160.00
      70 160.00
      70 160.00
13/10/2025 16:48:17.806 30   160.0699
      30 160.0699
      30 160.0699
13/10/2025 16:38:35.451 16   159.5201
      16 159.5201
      16 159.5201
13/10/2025 16:37:40.529 12   159.8299
      12 159.8299
      12 159.8299
13/10/2025 16:36:38.661 14   159.4201
      14 159.4201
      14 159.4201
13/10/2025 16:34:41.864 17   159.4101
      17 159.4101
      17 159.4101
13/10/2025 15:59:01.197 30   159.2199
      30 159.2199
      30 159.2199
13/10/2025 15:52:24.558 10   159.00
      10 159.00
      10 159.00
13/10/2025 15:42:06.936 20   158.2601
      20 158.2601
      20 158.2601
13/10/2025 15:04:41.787 6   157.8799
      6 157.8799
      6 157.8799
13/10/2025 15:03:55.726 2   157.48
      2 157.48
      2 157.48
13/10/2025 14:54:48.308 3   157.5099
      3 157.5099
      3 157.5099
13/10/2025 14:49:14.453 3   157.3999
      3 157.3999
      3 157.3999
13/10/2025 14:42:28.306 10   157.20
      10 157.20
      10 157.20
13/10/2025 14:18:37.392 7   157.1299
      7 157.1299
      7 157.1299
13/10/2025 14:05:33.562 25   156.7701
      25 156.7701
      25 156.7701
13/10/2025 14:04:59.375 30   157.1099
      30 157.1099
      30 157.1099
13/10/2025 13:37:59.356 15   157.3199
      15 157.3199
      15 157.3199
13/10/2025 13:20:27.424 10   157.7699
      10 157.7699
      10 157.7699
13/10/2025 13:11:30.978 10   158.1303
      10 158.1303
      10 158.1303
13/10/2025 12:37:38.336 2   157.1999
      2 157.1999
      2 157.1999
13/10/2025 12:34:35.477 13   157.00
      13 157.00
      13 157.00
13/10/2025 12:24:51.421 9   156.3801
      9 156.3801
      9 156.3801
13/10/2025 12:23:00.928 32   156.40
      32 156.40
      32 156.40
13/10/2025 12:19:31.466 21   156.7599
      21 156.7599
      21 156.7599
13/10/2025 12:19:27.525 70   156.7599
      70 156.7599
      70 156.7599
13/10/2025 12:19:15.698 70   156.7199
      70 156.7199
      70 156.7199
13/10/2025 12:00:23.017 10   157.00
      10 157.00
      10 157.00
13/10/2025 11:55:30.503 25   157.3199
      25 157.3199
      25 157.3199
13/10/2025 11:32:45.502 70   156.00
      70 156.00
      70 156.00
13/10/2025 11:32:45.052 10   156.00
      10 156.00
      10 156.00
13/10/2025 11:22:05.890 32   156.8299
      32 156.8299
      32 156.8299
13/10/2025 11:17:32.398 10   156.8599
      10 156.8599
      10 156.8599
13/10/2025 11:10:49.869 7   156.9999
      7 156.9999
      7 156.9999
13/10/2025 11:10:48.499 22   157.00
      22 157.00
      22 157.00
13/10/2025 10:46:25.072 63   156.6899
      63 156.6899
      63 156.6899
13/10/2025 10:34:30.849 3   156.1301
      3 156.1301
      3 156.1301
13/10/2025 10:31:16.432 6   156.20
      6 156.20
      6 156.20
13/10/2025 10:28:54.296 44   156.5499
      44 156.5499
      44 156.5499
13/10/2025 10:12:03.939 10   156.67
      10 156.67
      10 156.67
13/10/2025 09:57:45.054 6   156.2399
      6 156.2399
      6 156.2399
13/10/2025 09:55:32.707 4   156.0101
      4 156.0101
      4 156.0101
13/10/2025 09:40:40.329 15   156.2699
      15 156.2699
      15 156.2699
13/10/2025 09:31:30.710 17   156.0199
      17 156.0199
      17 156.0199
13/10/2025 09:19:29.274 7   156.15
      7 156.15
      7 156.15
13/10/2025 08:27:54.646 6   156.1419
      6 156.1419
      6 156.1419
13/10/2025 08:08:37.354 40   155.50
      40 155.50
      40 155.50
13/10/2025 08:07:22.432 10   155.50
      10 155.50
      10 155.50
13/10/2025 08:06:17.378 16   156.7227
      16 156.7227
      16 156.7227
13/10/2025 08:05:58.311 40   156.7227
      40 156.7227
      40 156.7227
13/10/2025 08:02:57.072 40   156.2723
      40 156.2723
      40 156.2723
13/10/2025 08:00:25.222 30   155.9019
      30 155.9019
      30 155.9019
13/10/2025 07:58:06.556 40   155.683
      40 155.683
      40 155.683
13/10/2025 07:57:10.400 10   156.095
      10 156.095
      10 156.095
13/10/2025 07:57:10.254 57   156.095
      34 156.095
      5 156.095
      3 156.095
      15 156.095
      40 156.095
      17 156.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM