WisdomTree Gold 3x Daily Leveraged

132

124

171.4161

Date Time Volume Order Volume Price
12/12/2025 21:38:24.049 3   171.4161
      3 171.4161
      3 171.4161
12/12/2025 18:06:01.522 100   172.1485
      100 172.1485
      100 172.1485
12/12/2025 18:02:24.578 30   172.98
      30 172.98
      30 172.98
12/12/2025 17:42:42.361 48   167.1101
      48 167.1101
      48 167.1101
12/12/2025 17:21:50.572 29   169.511
      29 169.511
      29 169.511
12/12/2025 17:14:16.948 57   170.9799
      57 170.9799
      57 170.9799
12/12/2025 17:03:35.058 40   169.5701
      1 169.5701
      39 169.5701
      40 169.5701
12/12/2025 16:56:52.564 35   172.00
      35 172.00
      35 172.00
12/12/2025 16:42:55.466 29   174.0101
      29 174.0101
      29 174.0101
12/12/2025 16:36:09.118 3   172.5701
      3 172.5701
      3 172.5701
12/12/2025 16:32:46.447 28   173.90
      28 173.90
      28 173.90
12/12/2025 16:32:46.375 70   173.90
      70 173.90
      70 173.90
12/12/2025 16:29:10.932 41   172.4301
      35 172.4301
      41 172.4301
      6 172.4301
12/12/2025 16:23:04.082 30   174.3701
      30 174.3701
      30 174.3701
12/12/2025 16:22:58.285 70   174.3701
      70 174.3701
      70 174.3701
12/12/2025 16:21:05.953 20   174.9101
      20 174.9101
      20 174.9101
12/12/2025 16:18:03.921 5   175.0001
      5 175.0001
      5 175.0001
12/12/2025 16:18:03.849 7   175.0001
      7 175.0001
      7 175.0001
12/12/2025 16:02:45.430 3   177.9601
      3 177.9601
      3 177.9601
12/12/2025 15:54:58.442 46   178.4901
      46 178.4901
      46 178.4901
12/12/2025 15:50:46.462 3   177.80
      3 177.80
      3 177.80
12/12/2025 15:49:07.473 6   177.8699
      6 177.8699
      6 177.8699
12/12/2025 15:30:40.805 30   177.20
      30 177.20
      30 177.20
12/12/2025 15:30:38.232 60   177.20
      60 177.20
      60 177.20
12/12/2025 15:17:46.667 13   177.5801
      13 177.5801
      13 177.5801
12/12/2025 15:00:24.284 30   178.15
      30 178.15
      30 178.15
12/12/2025 15:00:04.423 60   178.15
      60 178.15
      60 178.15
12/12/2025 14:58:33.995 20   177.7801
      20 177.7801
      20 177.7801
12/12/2025 14:56:09.022 5   177.50
      5 177.50
      5 177.50
12/12/2025 14:47:05.804 25   177.2999
      25 177.2999
      25 177.2999
12/12/2025 14:20:13.761 2   177.56
      2 177.56
      2 177.56
12/12/2025 14:05:52.201 4   177.1599
      4 177.1599
      4 177.1599
12/12/2025 14:05:47.976 40   177.1599
      40 177.1599
      40 177.1599
12/12/2025 14:02:51.209 3   176.8199
      3 176.8199
      3 176.8199
12/12/2025 14:01:09.079 70   176.25
      70 176.25
      70 176.25
12/12/2025 14:00:59.699 70   176.25
      70 176.25
      70 176.25
12/12/2025 13:50:03.874 11   176.5799
      11 176.5799
      11 176.5799
12/12/2025 13:32:57.606 10   176.8801
      10 176.8801
      10 176.8801
12/12/2025 13:32:57.455 60   176.8801
      60 176.8801
      60 176.8801
12/12/2025 13:32:57.339 60   176.8801
      60 176.8801
      60 176.8801
12/12/2025 13:32:57.180 60   176.8801
      60 176.8801
      60 176.8801
12/12/2025 13:32:56.988 60   176.8801
      60 176.8801
      60 176.8801
12/12/2025 13:32:56.863 60   176.8801
      60 176.8801
      60 176.8801
12/12/2025 13:32:54.479 40   176.8801
      40 176.8801
      40 176.8801
12/12/2025 13:32:52.938 70   176.9601
      70 176.9601
      70 176.9601
12/12/2025 13:30:45.440 17   177.2501
      17 177.2501
      17 177.2501
12/12/2025 13:25:59.666 56   176.9601
      56 176.9601
      56 176.9601
12/12/2025 13:20:17.640 1   177.5199
      1 177.5199
      1 177.5199
12/12/2025 13:13:30.882 30   177.1701
      30 177.1701
      30 177.1701
12/12/2025 12:56:06.803 25   177.6601
      25 177.6601
      25 177.6601
12/12/2025 12:55:43.538 40   177.6901
      40 177.6901
      40 177.6901
12/12/2025 12:45:59.936 57   177.4501
      57 177.4501
      57 177.4501
12/12/2025 12:31:16.077 40   177.5599
      40 177.5599
      40 177.5599
12/12/2025 12:30:19.044 15   177.6099
      15 177.6099
      15 177.6099
12/12/2025 12:21:46.774 25   177.3901
      25 177.3901
      25 177.3901
12/12/2025 12:14:33.106 10   177.5699
      10 177.5699
      10 177.5699
12/12/2025 12:12:11.048 5   177.6999
      5 177.6999
      5 177.6999
12/12/2025 12:05:01.652 50   177.1799
      50 177.1799
      50 177.1799
12/12/2025 12:04:49.623 36   177.00
      36 177.00
      36 177.00
12/12/2025 12:00:28.418 3   176.8499
      3 176.8499
      3 176.8499
12/12/2025 11:57:11.326 14   176.7399
      14 176.7399
      14 176.7399
12/12/2025 11:56:58.444 25   176.7399
      25 176.7399
      25 176.7399
12/12/2025 11:51:12.537 30   177.00
      30 177.00
      30 177.00
12/12/2025 11:51:12.510 70   177.00
      70 177.00
      70 177.00
12/12/2025 11:49:39.233 40   177.00
      40 177.00
      40 177.00
12/12/2025 11:49:22.826 60   177.00
      60 177.00
      60 177.00
12/12/2025 11:49:11.157 50   177.00
      50 177.00
      50 177.00
12/12/2025 11:47:45.605 7   176.9999
      7 176.9999
      7 176.9999
12/12/2025 11:47:01.072 10   176.9599
      10 176.9599
      10 176.9599
12/12/2025 11:46:51.482 30   176.9399
      30 176.9399
      30 176.9399
12/12/2025 11:46:14.930 30   176.9199
      30 176.9199
      30 176.9199
12/12/2025 11:46:06.881 30   176.8399
      30 176.8399
      30 176.8399
12/12/2025 11:45:34.279 30   176.7399
      30 176.7399
      30 176.7399
12/12/2025 11:45:26.226 30   176.6699
      30 176.6699
      30 176.6699
12/12/2025 11:45:13.624 20   176.7099
      20 176.7099
      20 176.7099
12/12/2025 11:44:41.018 30   176.6799
      30 176.6799
      30 176.6799
12/12/2025 11:44:33.221 30   176.5599
      30 176.5599
      30 176.5599
12/12/2025 11:44:04.790 30   176.4899
      30 176.4899
      30 176.4899
12/12/2025 11:43:53.825 30   176.4899
      30 176.4899
      30 176.4899
12/12/2025 11:40:30.965 30   176.2499
      30 176.2499
      30 176.2499
12/12/2025 11:40:21.878 30   175.9999
      30 175.9999
      30 175.9999
12/12/2025 11:40:11.960 30   176.0999
      30 176.0999
      30 176.0999
12/12/2025 11:39:24.838 30   176.1399
      30 176.1399
      30 176.1399
12/12/2025 11:39:13.866 30   176.1399
      30 176.1399
      30 176.1399
12/12/2025 11:38:17.348 30   176.0399
      30 176.0399
      30 176.0399
12/12/2025 11:38:03.731 30   176.1199
      30 176.1199
      30 176.1199
12/12/2025 11:37:05.825 30   176.0899
      30 176.0899
      30 176.0899
12/12/2025 11:36:55.372 30   176.0399
      30 176.0399
      30 176.0399
12/12/2025 11:36:10.977 30   175.8599
      30 175.8599
      30 175.8599
12/12/2025 10:56:39.194 48   175.00
      43 175.00
      5 175.00
      48 175.00
12/12/2025 10:56:13.683 6   174.90
      6 174.90
      6 174.90
12/12/2025 10:54:44.740 10   174.80
      10 174.80
      10 174.80
12/12/2025 10:44:55.503 28   174.0301
      28 174.0301
      28 174.0301
12/12/2025 10:44:52.960 72   174.0301
      2 174.0301
      70 174.0301
      72 174.0301
12/12/2025 10:43:42.919 200   174.00
      200 174.00
      200 174.00
12/12/2025 10:43:38.954 70   174.00
      70 174.00
      70 174.00
12/12/2025 10:43:37.038 70   174.00
      70 174.00
      70 174.00
12/12/2025 10:41:34.000 5   174.00
      5 174.00
      5 174.00
12/12/2025 10:41:33.996 5   174.00
      5 174.00
      5 174.00
12/12/2025 10:38:03.427 50   173.8701
      50 173.8701
      50 173.8701
12/12/2025 10:32:10.929 50   174.10
      50 174.10
      50 174.10
12/12/2025 10:29:31.425 6   174.4999
      6 174.4999
      6 174.4999
12/12/2025 10:26:54.449 40   174.5501
      40 174.5501
      40 174.5501
12/12/2025 10:26:19.550 60   174.3701
      60 174.3701
      60 174.3701
12/12/2025 10:26:18.872 70   174.3701
      70 174.3701
      70 174.3701
12/12/2025 10:25:52.249 40   174.5701
      40 174.5701
      40 174.5701
12/12/2025 10:16:27.194 1   174.7799
      1 174.7799
      1 174.7799
12/12/2025 10:14:50.682 5   174.45
      5 174.45
      5 174.45
12/12/2025 10:10:38.198 3   173.8901
      3 173.8901
      3 173.8901
12/12/2025 10:07:15.349 10   174.0701
      10 174.0701
      10 174.0701
12/12/2025 10:05:20.454 30   174.1801
      30 174.1801
      30 174.1801
12/12/2025 10:05:12.912 19   174.1001
      19 174.1001
      19 174.1001
12/12/2025 09:59:36.142 4   173.6101
      4 173.6101
      4 173.6101
12/12/2025 09:54:26.992 30   173.5201
      30 173.5201
      30 173.5201
12/12/2025 09:49:34.550 1   173.00
      1 173.00
      1 173.00
12/12/2025 09:35:34.862 10   172.3599
      10 172.3599
      10 172.3599
12/12/2025 09:35:30.133 40   172.3599
      40 172.3599
      40 172.3599
12/12/2025 09:34:58.214 5   172.1999
      5 172.1999
      5 172.1999
12/12/2025 09:17:04.393 35   172.0599
      35 172.0599
      35 172.0599
12/12/2025 09:15:57.778 50   171.7901
      50 171.7901
      50 171.7901
12/12/2025 09:11:42.871 50   171.8699
      50 171.8699
      50 171.8699
12/12/2025 09:05:02.758 40   171.3301
      40 171.3301
      40 171.3301
12/12/2025 08:51:24.457 15   172.6849
      13 172.6849
      15 172.6849
      2 172.6849
12/12/2025 08:01:28.923 75   168.50
      75 168.50
      25 168.50
      50 168.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM