Vanguard FTSE Japan UCITS ETF

33

34

37.25

Date Time Volume Order Volume Price
17/10/2025 16:05:51.691 4   37.25
      4 37.25
      4 37.25
17/10/2025 15:56:10.081 154   37.325
      154 37.325
      154 37.325
17/10/2025 15:43:14.409 4   37.195
      4 37.195
      4 37.195
17/10/2025 15:43:14.343 81   37.22
      81 37.22
      81 37.22
17/10/2025 15:29:17.871 1   37.195
      1 37.195
      1 37.195
17/10/2025 15:29:17.817 4   37.23
      4 37.23
      4 37.23
17/10/2025 15:21:08.198 7   37.205
      7 37.205
      7 37.205
17/10/2025 15:19:45.613 3   37.20
      3 37.20
      3 37.20
17/10/2025 15:18:53.517 4   37.20
      4 37.20
      4 37.20
17/10/2025 15:17:57.818 11   37.195
      11 37.195
      11 37.195
17/10/2025 15:17:57.405 100   37.195
      100 37.195
      100 37.195
17/10/2025 15:16:14.277 1   37.18
      1 37.18
      1 37.18
17/10/2025 14:41:37.365 8   37.205
      8 37.205
      8 37.205
17/10/2025 14:35:04.249 5   37.18
      5 37.18
      5 37.18
17/10/2025 14:33:50.683 10   37.195
      10 37.195
      10 37.195
17/10/2025 13:29:41.802 1 000   37.20
      1 000 37.20
      1 000 37.20
17/10/2025 12:23:42.845 28   36.96
      28 36.96
      28 36.96
17/10/2025 12:11:03.690 1   37.02
      1 37.02
      1 37.02
17/10/2025 12:11:02.340 3 852   37.035
      3 852 37.035
      3 852 37.035
17/10/2025 12:10:00.897 777   36.985
      777 36.985
      777 36.985
17/10/2025 12:03:27.957 1   37.02
      1 37.02
      1 37.02
17/10/2025 11:28:33.693 30   37.01
      30 37.01
      30 37.01
17/10/2025 11:19:02.406 33   36.945
      33 36.945
      33 36.945
17/10/2025 11:11:15.821 24   36.91
      24 36.91
      24 36.91
17/10/2025 10:57:00.380 8   36.89
      8 36.89
      8 36.89
17/10/2025 10:55:57.171 14   36.925
      14 36.925
      14 36.925
17/10/2025 10:22:15.612 80   36.79
      80 36.79
      80 36.79
17/10/2025 10:19:52.462 10   36.765
      10 36.765
      10 36.765
17/10/2025 09:42:38.100 28   36.715
      28 36.715
      28 36.715
17/10/2025 09:33:30.783 28   36.705
      28 36.705
      28 36.705
17/10/2025 09:31:10.747 1   36.725
      1 36.725
      1 36.725
17/10/2025 09:30:20.554 46   36.70
      46 36.70
      46 36.70
17/10/2025 09:08:59.063 1   36.82
      1 36.82
      1 36.82
17/10/2025 09:04:23.292 7   36.955
      7 36.955
      7 36.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM