Vanguard FTSE Japan UCITS ETF

4

5

33.965

Date Time Volume Order Volume Price
16/06/2025 09:30:44.142 5   33.965
      5 33.965
      5 33.965
16/06/2025 09:30:15.976 75   33.95
      75 33.95
      75 33.95
16/06/2025 09:28:40.982 30   33.945
      30 33.945
      30 33.945
16/06/2025 09:04:15.711 29   34.055
      29 34.055
      29 34.055
16/06/2025 07:30:02.124 16   33.935
      16 33.935
      16 33.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM