Vanguard FTSE Japan UCITS ETF

30

31

36.50

Date Time Volume Order Volume Price
22/08/2025 17:01:50.786 1   36.50
      1 36.50
      1 36.50
22/08/2025 17:01:45.040 3   36.51
      3 36.51
      3 36.51
22/08/2025 17:01:43.950 1   36.51
      1 36.51
      1 36.51
22/08/2025 17:01:41.958 22   36.51
      22 36.51
      22 36.51
22/08/2025 17:01:41.648 1   36.51
      1 36.51
      1 36.51
22/08/2025 17:01:40.403 1   36.51
      1 36.51
      1 36.51
22/08/2025 17:01:39.872 2   36.51
      2 36.51
      2 36.51
22/08/2025 17:01:39.056 1   36.51
      1 36.51
      1 36.51
22/08/2025 17:01:38.930 1   36.51
      1 36.51
      1 36.51
22/08/2025 17:01:28.970 1   36.50
      1 36.50
      1 36.50
22/08/2025 17:01:28.557 1   36.50
      1 36.50
      1 36.50
22/08/2025 17:00:45.476 2   36.485
      2 36.485
      2 36.485
22/08/2025 16:35:00.697 1   36.41
      1 36.41
      1 36.41
22/08/2025 16:35:00.496 20   36.485
      20 36.485
      20 36.485
22/08/2025 16:16:47.774 50   36.63
      50 36.63
      50 36.63
22/08/2025 15:45:29.082 1   36.405
      1 36.405
      1 36.405
22/08/2025 15:36:12.828 1   36.34
      1 36.34
      1 36.34
22/08/2025 13:54:45.740 70   36.31
      70 36.31
      70 36.31
22/08/2025 12:34:00.407 20   36.355
      20 36.355
      20 36.355
22/08/2025 12:13:45.257 15   36.355
      15 36.355
      15 36.355
22/08/2025 12:10:12.250 1 519   36.365
      1 519 36.365
      1 519 36.365
22/08/2025 12:10:01.460 371   36.36
      371 36.36
      371 36.36
22/08/2025 11:20:50.256 17   36.37
      17 36.37
      17 36.37
22/08/2025 11:20:29.851 47   36.375
      47 36.375
      47 36.375
22/08/2025 10:04:50.603 15   36.385
      15 36.385
      15 36.385
22/08/2025 09:30:25.191 1   36.36
      1 36.36
      1 36.36
22/08/2025 09:11:51.034 30   36.395
      30 36.395
      30 36.395
22/08/2025 09:04:06.303 16   36.435
      16 36.435
      16 36.435
22/08/2025 08:32:37.291 9   36.30
      9 36.30
      9 36.30
22/08/2025 08:26:32.498 24   36.265
      24 36.265
      24 36.265
22/08/2025 07:46:04.167 5   36.26
      5 36.26
      5 36.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM