Vanguard FTSE Japan UCITS ETF

62

61

37.885

Date Time Volume Order Volume Price
01/12/2025 21:04:30.549 2   37.885
      2 37.885
      2 37.885
01/12/2025 19:51:22.023 17   37.815
      17 37.815
      17 37.815
01/12/2025 19:49:05.742 1   37.965
      1 37.965
      1 37.965
01/12/2025 17:55:33.399 2   37.915
      2 37.915
      2 37.915
01/12/2025 17:03:30.755 1   37.825
      1 37.825
      1 37.825
01/12/2025 17:03:06.343 1   37.835
      1 37.835
      1 37.835
01/12/2025 17:03:03.961 1   37.835
      1 37.835
      1 37.835
01/12/2025 17:02:57.858 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:02:56.626 31   37.84
      31 37.84
      31 37.84
01/12/2025 17:02:55.489 2   37.84
      2 37.84
      2 37.84
01/12/2025 17:02:53.050 1   37.845
      1 37.845
      1 37.845
01/12/2025 17:02:48.189 2   37.84
      2 37.84
      2 37.84
01/12/2025 17:02:45.827 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:02:43.405 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:02:39.655 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:02:38.439 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:02:30.033 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:02:13.648 2   37.84
      2 37.84
      2 37.84
01/12/2025 17:02:11.122 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:02:00.304 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:01:57.975 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:01:53.356 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:01:47.571 1   37.835
      1 37.835
      1 37.835
01/12/2025 17:01:46.424 5   37.835
      5 37.835
      5 37.835
01/12/2025 17:01:45.326 1   37.835
      1 37.835
      1 37.835
01/12/2025 17:01:35.475 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:01:33.873 1   37.84
      1 37.84
      1 37.84
01/12/2025 17:01:11.234 3   37.855
      3 37.855
      3 37.855
01/12/2025 16:37:34.597 13   37.805
      13 37.805
      13 37.805
01/12/2025 16:32:21.246 60   37.81
      60 37.81
      60 37.81
01/12/2025 15:46:11.362 1   37.775
      1 37.775
      1 37.775
01/12/2025 15:41:47.104 275   37.745
      275 37.745
      275 37.745
01/12/2025 15:38:39.906 1   37.75
      1 37.75
      1 37.75
01/12/2025 15:36:34.196 163   37.73
      163 37.73
      163 37.73
01/12/2025 15:35:01.027 1   37.74
      1 37.74
      1 37.74
01/12/2025 15:35:00.394 7   37.745
      7 37.745
      7 37.745
01/12/2025 15:11:53.457 1   37.69
      1 37.69
      1 37.69
01/12/2025 15:00:49.222 2   37.70
      2 37.70
      2 37.70
01/12/2025 15:00:25.166 1   37.695
      1 37.695
      1 37.695
01/12/2025 15:00:24.867 1   37.695
      1 37.695
      1 37.695
01/12/2025 13:39:38.038 68   37.64
      68 37.64
      68 37.64
01/12/2025 13:38:08.613 68   37.645
      68 37.645
      68 37.645
01/12/2025 12:29:10.653 82   37.695
      82 37.695
      82 37.695
01/12/2025 12:13:54.210 3   37.66
      3 37.66
      3 37.66
01/12/2025 12:13:53.070 3 790   37.64
      3 790 37.64
      3 790 37.64
01/12/2025 12:11:57.765 3   37.665
      3 37.665
      3 37.665
01/12/2025 12:10:00.649 3 594   37.665
      3 594 37.665
      3 594 37.665
01/12/2025 12:08:39.061 185   37.67
      185 37.67
      185 37.67
01/12/2025 11:23:23.506 1   37.705
      1 37.705
      1 37.705
01/12/2025 11:22:20.530 908   37.72
      908 37.72
      908 37.72
01/12/2025 11:02:11.115 85   37.695
      85 37.695
      85 37.695
01/12/2025 10:50:19.516 73   37.715
      73 37.715
      73 37.715
01/12/2025 10:44:27.032 73   37.745
      73 37.745
      73 37.745
01/12/2025 10:32:25.437 1   37.765
      1 37.765
      1 37.765
01/12/2025 09:31:00.022 24   37.77
      24 37.77
      24 37.77
01/12/2025 09:30:53.037 9   37.77
      9 37.77
      9 37.77
01/12/2025 09:30:33.400 99   37.77
      99 37.77
      99 37.77
01/12/2025 09:22:19.308 750   37.79
      750 37.79
      750 37.79
01/12/2025 09:05:11.219 26   37.715
      26 37.715
      26 37.715
01/12/2025 09:05:05.441 11   37.85
      11 37.85
      11 37.85
01/12/2025 07:43:49.338 35   37.845
      4 37.845
      31 37.845
      30 37.845
      5 37.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM