SPDR S&P Glob.Div.Aristocr.ETF

31

32

29.845

Date Time Volume Order Volume Price
30/04/2025 12:06:09.018 1 000   29.845
      1 000 29.845
      1 000 29.845
30/04/2025 11:56:20.993 58   29.845
      58 29.845
      58 29.845
30/04/2025 10:45:01.338 3   29.765
      3 29.765
      3 29.765
30/04/2025 10:44:36.283 2   29.80
      2 29.80
      2 29.80
30/04/2025 10:42:37.004 4   29.80
      4 29.80
      4 29.80
30/04/2025 10:30:19.050 50   29.81
      50 29.81
      50 29.81
30/04/2025 10:20:21.165 17   29.80
      17 29.80
      17 29.80
30/04/2025 09:53:40.462 67   29.78
      67 29.78
      67 29.78
30/04/2025 09:49:40.361 20   29.795
      20 29.795
      20 29.795
30/04/2025 09:38:01.932 336   29.785
      336 29.785
      336 29.785
30/04/2025 09:36:31.857 4   29.79
      4 29.79
      4 29.79
30/04/2025 09:33:36.437 7   29.795
      7 29.795
      7 29.795
30/04/2025 09:32:39.491 2   29.80
      2 29.80
      2 29.80
30/04/2025 09:31:40.829 1   29.805
      1 29.805
      1 29.805
30/04/2025 09:31:23.743 1   29.77
      1 29.77
      1 29.77
30/04/2025 09:27:52.940 3   29.765
      3 29.765
      3 29.765
30/04/2025 09:27:05.338 4   29.80
      4 29.80
      4 29.80
30/04/2025 09:23:46.024 25   29.795
      25 29.795
      25 29.795
30/04/2025 09:21:45.224 700   29.79
      700 29.79
      700 29.79
30/04/2025 09:16:51.155 103   29.78
      103 29.78
      103 29.78
30/04/2025 09:13:50.502 16   29.77
      16 29.77
      16 29.77
30/04/2025 09:08:33.038 1   29.775
      1 29.775
      1 29.775
30/04/2025 09:06:34.538 1   29.775
      1 29.775
      1 29.775
30/04/2025 09:05:44.206 3   29.715
      3 29.715
      3 29.715
30/04/2025 09:05:03.461 1   29.775
      1 29.775
      1 29.775
30/04/2025 09:04:09.654 1   29.82
      1 29.82
      1 29.82
30/04/2025 08:47:40.125 20   29.52
      20 29.52
      20 29.52
30/04/2025 08:35:37.849 33   29.79
      33 29.79
      33 29.79
30/04/2025 08:10:46.808 4   29.89
      4 29.89
      4 29.89
30/04/2025 08:00:16.715 101   29.855
      101 29.855
      101 29.855
30/04/2025 08:00:07.064 4   29.855
      4 29.855
      4 29.855
30/04/2025 07:35:13.232 109   29.855
      109 29.855
      109 29.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM