SPDR S&P Glob.Div.Aristocr.ETF

148

138

30.935

Date Time Volume Order Volume Price
17/10/2025 21:26:04.473 50   30.935
      50 30.935
      50 30.935
17/10/2025 21:07:26.229 32   30.92
      32 30.92
      32 30.92
17/10/2025 20:51:01.078 79   30.905
      79 30.905
      79 30.905
17/10/2025 19:54:17.517 4   30.82
      4 30.82
      4 30.82
17/10/2025 19:30:50.360 3   30.71
      3 30.71
      3 30.71
17/10/2025 19:26:48.437 3   30.71
      3 30.71
      3 30.71
17/10/2025 19:26:22.063 2   30.79
      2 30.79
      2 30.79
17/10/2025 19:17:15.693 130   30.79
      130 30.79
      130 30.79
17/10/2025 18:59:49.300 5   30.81
      5 30.81
      5 30.81
17/10/2025 18:42:45.636 5   30.81
      5 30.81
      5 30.81
17/10/2025 18:32:23.944 100   30.775
      100 30.775
      100 30.775
17/10/2025 18:13:49.088 100   30.79
      100 30.79
      100 30.79
17/10/2025 17:58:23.938 1   30.875
      1 30.875
      1 30.875
17/10/2025 17:46:34.754 40   30.745
      40 30.745
      40 30.745
17/10/2025 17:36:40.486 65   30.81
      65 30.81
      65 30.81
17/10/2025 17:27:13.247 300   30.775
      300 30.775
      300 30.775
17/10/2025 17:26:41.602 350   30.745
      350 30.745
      350 30.745
17/10/2025 17:24:23.472 270   30.75
      270 30.75
      270 30.75
17/10/2025 17:24:01.165 300   30.73
      300 30.73
      300 30.73
17/10/2025 17:18:24.275 1   30.73
      1 30.73
      1 30.73
17/10/2025 17:10:41.390 2   30.79
      2 30.79
      2 30.79
17/10/2025 17:07:54.307 470   30.805
      470 30.805
      470 30.805
17/10/2025 17:01:43.636 7   30.775
      7 30.775
      7 30.775
17/10/2025 16:55:44.343 275   30.78
      275 30.78
      275 30.78
17/10/2025 16:36:16.767 34   30.735
      34 30.735
      34 30.735
17/10/2025 16:24:53.313 10   30.735
      10 30.735
      10 30.735
17/10/2025 16:18:23.092 325   30.79
      325 30.79
      325 30.79
17/10/2025 16:10:34.556 2   30.755
      2 30.755
      2 30.755
17/10/2025 16:00:36.676 32   30.73
      32 30.73
      32 30.73
17/10/2025 16:00:35.358 3   30.73
      3 30.73
      3 30.73
17/10/2025 15:57:58.901 1   30.775
      1 30.775
      1 30.775
17/10/2025 15:57:27.712 3   30.75
      3 30.75
      3 30.75
17/10/2025 15:51:13.559 160   30.755
      160 30.755
      160 30.755
17/10/2025 15:50:00.316 10   30.725
      10 30.725
      10 30.725
17/10/2025 15:46:26.148 1   30.72
      1 30.72
      1 30.72
17/10/2025 15:36:10.125 1   30.695
      1 30.695
      1 30.695
17/10/2025 15:28:59.557 16   30.695
      16 30.695
      16 30.695
17/10/2025 15:28:46.185 100   30.70
      100 30.70
      100 30.70
17/10/2025 15:19:18.216 10   30.71
      10 30.71
      10 30.71
17/10/2025 15:13:57.789 72   30.70
      72 30.70
      72 30.70
17/10/2025 15:13:10.998 50   30.715
      50 30.715
      50 30.715
17/10/2025 15:13:03.808 16   30.715
      16 30.715
      16 30.715
17/10/2025 15:04:34.184 120   30.69
      120 30.69
      120 30.69
17/10/2025 15:01:55.911 5   30.685
      5 30.685
      5 30.685
17/10/2025 14:59:32.356 17   30.695
      17 30.695
      17 30.695
17/10/2025 14:57:04.921 72   30.685
      72 30.685
      72 30.685
17/10/2025 14:55:59.852 10   30.715
      10 30.715
      10 30.715
17/10/2025 14:37:59.804 1 000   30.735
      1 000 30.735
      1 000 30.735
17/10/2025 14:16:14.456 10   30.70
      10 30.70
      10 30.70
17/10/2025 14:12:09.818 6   30.68
      6 30.68
      6 30.68
17/10/2025 14:10:00.334 50   30.685
      50 30.685
      50 30.685
17/10/2025 14:00:27.092 32   30.645
      32 30.645
      32 30.645
17/10/2025 13:59:43.071 40   30.64
      40 30.64
      40 30.64
17/10/2025 13:56:23.983 10   30.625
      10 30.625
      10 30.625
17/10/2025 13:14:07.933 515   30.66
      515 30.66
      515 30.66
17/10/2025 13:10:22.187 171   30.54
      171 30.54
      171 30.54
17/10/2025 12:56:07.405 100   30.495
      100 30.495
      100 30.495
17/10/2025 12:53:14.222 100   30.46
      100 30.46
      100 30.46
17/10/2025 12:43:47.917 3   30.46
      3 30.46
      3 30.46
17/10/2025 12:43:41.874 3   30.48
      3 30.48
      3 30.48
17/10/2025 12:33:13.760 5   30.47
      5 30.47
      5 30.47
17/10/2025 12:31:46.645 75   30.46
      75 30.46
      75 30.46
17/10/2025 12:28:48.211 15   30.45
      15 30.45
      15 30.45
17/10/2025 12:17:47.890 32   30.445
      32 30.445
      32 30.445
17/10/2025 11:58:02.159 310   30.39
      310 30.39
      310 30.39
17/10/2025 11:53:27.997 95   30.39
      95 30.39
      95 30.39
17/10/2025 11:46:14.246 10   30.40
      10 30.40
      10 30.40
17/10/2025 11:43:31.022 40   30.40
      40 30.40
      40 30.40
17/10/2025 11:41:09.975 140   30.405
      140 30.405
      140 30.405
17/10/2025 11:30:20.654 300   30.42
      300 30.42
      300 30.42
17/10/2025 11:30:14.159 160   30.42
      160 30.42
      160 30.42
17/10/2025 11:25:50.539 50   30.425
      50 30.425
      50 30.425
17/10/2025 11:23:11.106 400   30.41
      400 30.41
      400 30.41
17/10/2025 11:22:17.296 30   30.41
      30 30.41
      30 30.41
17/10/2025 11:18:57.542 6   30.38
      6 30.38
      6 30.38
17/10/2025 11:01:56.562 12   30.405
      12 30.405
      12 30.405
17/10/2025 10:57:41.891 396   30.38
      396 30.38
      396 30.38
17/10/2025 10:56:54.663 95   30.37
      95 30.37
      95 30.37
17/10/2025 10:56:39.282 1   30.39
      1 30.39
      1 30.39
17/10/2025 10:54:59.521 2   30.385
      2 30.385
      2 30.385
17/10/2025 10:54:30.058 15   30.385
      15 30.385
      15 30.385
17/10/2025 10:47:33.308 100   30.38
      100 30.38
      100 30.38
17/10/2025 10:47:16.419 131   30.38
      131 30.38
      131 30.38
17/10/2025 10:42:01.808 100   30.385
      100 30.385
      100 30.385
17/10/2025 10:37:32.652 32   30.40
      32 30.40
      32 30.40
17/10/2025 10:33:28.971 458   30.375
      458 30.375
      458 30.375
17/10/2025 10:30:54.139 1   30.35
      1 30.35
      1 30.35
17/10/2025 10:30:12.677 6   30.345
      6 30.345
      6 30.345
17/10/2025 10:24:36.824 25   30.33
      25 30.33
      25 30.33
17/10/2025 10:20:49.991 487   30.315
      487 30.315
      487 30.315
17/10/2025 10:14:59.948 100   30.30
      100 30.30
      100 30.30
17/10/2025 10:12:50.603 40   30.305
      40 30.305
      40 30.305
17/10/2025 10:12:34.036 36   30.32
      36 30.32
      36 30.32
17/10/2025 10:06:14.406 2 000   30.295
      2 000 30.295
      2 000 30.295
17/10/2025 10:06:07.700 46   30.30
      46 30.30
      46 30.30
17/10/2025 09:55:04.711 25   30.36
      25 30.36
      25 30.36
17/10/2025 09:55:00.042 203   30.32
      103 30.32
      203 30.32
      100 30.32
17/10/2025 09:53:54.829 7   30.345
      7 30.345
      7 30.345
17/10/2025 09:51:57.305 663   30.34
      663 30.34
      663 30.34
17/10/2025 09:51:08.125 90   30.31
      90 30.31
      90 30.31
17/10/2025 09:48:55.837 15   30.345
      15 30.345
      15 30.345
17/10/2025 09:47:23.346 21   30.305
      21 30.305
      21 30.305
17/10/2025 09:44:17.165 2   30.34
      2 30.34
      2 30.34
17/10/2025 09:41:00.373 300   30.345
      300 30.345
      300 30.345
17/10/2025 09:40:35.361 370   30.295
      370 30.295
      370 30.295
17/10/2025 09:40:13.621 65   30.34
      65 30.34
      65 30.34
17/10/2025 09:38:26.573 234   30.28
      100 30.28
      40 30.28
      94 30.28
      234 30.28
17/10/2025 09:36:49.380 10   30.33
      10 30.33
      10 30.33
17/10/2025 09:34:49.203 6   30.31
      6 30.31
      6 30.31
17/10/2025 09:34:23.089 4   30.315
      4 30.315
      4 30.315
17/10/2025 09:34:03.069 1   30.325
      1 30.325
      1 30.325
17/10/2025 09:32:24.528 350   30.34
      350 30.34
      350 30.34
17/10/2025 09:31:10.734 6   30.31
      6 30.31
      6 30.31
17/10/2025 09:31:05.585 1   30.355
      1 30.355
      1 30.355
17/10/2025 09:30:35.304 400   30.305
      400 30.305
      400 30.305
17/10/2025 09:27:42.739 3   30.31
      3 30.31
      3 30.31
17/10/2025 09:27:11.171 100   30.38
      100 30.38
      100 30.38
17/10/2025 09:27:09.915 60   30.38
      2 30.38
      58 30.38
      60 30.38
17/10/2025 09:27:09.830 1   30.38
      1 30.38
      1 30.38
17/10/2025 09:20:15.117 16   30.34
      16 30.34
      16 30.34
17/10/2025 09:16:31.379 1   30.36
      1 30.36
      1 30.36
17/10/2025 09:16:01.759 1 590   30.375
      1 590 30.375
      1 590 30.375
17/10/2025 09:15:02.741 1   30.415
      1 30.415
      1 30.415
17/10/2025 09:14:21.141 47   30.365
      47 30.365
      47 30.365
17/10/2025 09:13:17.018 10   30.445
      10 30.445
      10 30.445
17/10/2025 09:12:32.103 1   30.455
      1 30.455
      1 30.455
17/10/2025 09:11:53.592 400   30.45
      400 30.45
      400 30.45
17/10/2025 09:09:43.277 3   30.405
      3 30.405
      3 30.405
17/10/2025 09:09:18.555 122   30.43
      1 30.43
      26 30.43
      122 30.43
      95 30.43
17/10/2025 08:38:47.642 62   30.505
      62 30.505
      62 30.505
17/10/2025 08:37:51.141 10   30.505
      10 30.505
      10 30.505
17/10/2025 08:36:21.439 41   30.495
      2 30.495
      6 30.495
      41 30.495
      33 30.495
17/10/2025 08:22:27.060 52   30.515
      52 30.515
      52 30.515
17/10/2025 08:00:25.194 2   30.545
      2 30.545
      2 30.545
17/10/2025 08:00:19.159 7   30.545
      7 30.545
      7 30.545
17/10/2025 08:00:16.720 1   30.545
      1 30.545
      1 30.545
17/10/2025 07:59:55.595 12   30.55
      12 30.55
      12 30.55
17/10/2025 07:39:14.906 187   30.545
      187 30.545
      30 30.545
      28 30.545
      64 30.545
      65 30.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM