SPDR S&P Glob.Div.Aristocr.ETF

37

35

31.19

Date Time Volume Order Volume Price
05/12/2025 10:54:21.517 374   31.19
      374 31.19
      374 31.19
05/12/2025 10:53:44.564 160   31.195
      160 31.195
      160 31.195
05/12/2025 10:52:15.068 10   31.195
      10 31.195
      10 31.195
05/12/2025 10:46:07.969 16   31.185
      16 31.185
      16 31.185
05/12/2025 10:32:24.925 40   31.185
      40 31.185
      40 31.185
05/12/2025 10:23:18.791 38   31.18
      38 31.18
      38 31.18
05/12/2025 10:17:22.366 3   31.185
      3 31.185
      3 31.185
05/12/2025 10:09:16.236 320   31.19
      320 31.19
      320 31.19
05/12/2025 09:52:35.387 111   31.185
      111 31.185
      111 31.185
05/12/2025 09:52:06.515 121   31.175
      121 31.175
      121 31.175
05/12/2025 09:48:42.128 30   31.185
      30 31.185
      30 31.185
05/12/2025 09:47:41.825 160   31.185
      160 31.185
      160 31.185
05/12/2025 09:45:54.244 500   31.175
      500 31.175
      500 31.175
05/12/2025 09:41:09.598 1   31.185
      1 31.185
      1 31.185
05/12/2025 09:37:38.080 1   31.185
      1 31.185
      1 31.185
05/12/2025 09:36:30.039 3   31.175
      3 31.175
      3 31.175
05/12/2025 09:36:05.678 1   31.185
      1 31.185
      1 31.185
05/12/2025 09:18:09.504 2   31.185
      2 31.185
      2 31.185
05/12/2025 09:16:08.586 1   31.185
      1 31.185
      1 31.185
05/12/2025 09:15:34.162 1   31.185
      1 31.185
      1 31.185
05/12/2025 09:14:46.629 40   31.18
      40 31.18
      40 31.18
05/12/2025 09:13:11.185 55   31.185
      55 31.185
      55 31.185
05/12/2025 09:09:30.263 3   31.155
      3 31.155
      3 31.155
05/12/2025 09:09:07.936 2   31.16
      2 31.16
      2 31.16
05/12/2025 09:08:53.449 1   31.165
      1 31.165
      1 31.165
05/12/2025 09:08:01.020 350   31.15
      350 31.15
      350 31.15
05/12/2025 09:04:29.078 34   31.195
      1 31.195
      34 31.195
      33 31.195
05/12/2025 08:50:18.476 2   31.215
      2 31.215
      2 31.215
05/12/2025 08:50:06.114 250   31.275
      250 31.275
      250 31.275
05/12/2025 08:11:01.080 2   31.29
      2 31.29
      2 31.29
05/12/2025 08:06:15.193 88   31.245
      88 31.245
      88 31.245
05/12/2025 08:00:07.714 34   31.235
      34 31.235
      34 31.235
05/12/2025 07:50:28.167 421   31.235
      421 31.235
      421 31.235
05/12/2025 07:42:58.529 300   31.30
      300 31.30
      300 31.30
05/12/2025 07:33:14.314 22   31.25
      20 31.25
      19 31.25
      2 31.25
      3 31.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM