SPDR S&P Glob.Div.Aristocr.ETF

61

57

30.06

Date Time Volume Order Volume Price
13/06/2025 21:53:09.919 15   30.06
      15 30.06
      15 30.06
13/06/2025 21:16:31.108 319   30.005
      319 30.005
      319 30.005
13/06/2025 20:30:01.164 2   30.115
      2 30.115
      2 30.115
13/06/2025 19:15:46.216 24   30.07
      24 30.07
      24 30.07
13/06/2025 19:07:49.582 1   30.23
      1 30.23
      1 30.23
13/06/2025 19:07:38.708 3   30.075
      3 30.075
      3 30.075
13/06/2025 19:07:31.365 3   30.23
      3 30.23
      3 30.23
13/06/2025 18:53:11.102 34   30.215
      34 30.215
      34 30.215
13/06/2025 17:37:28.153 320   30.25
      320 30.25
      320 30.25
13/06/2025 17:16:14.932 42   30.175
      42 30.175
      42 30.175
13/06/2025 16:25:09.070 100   30.215
      100 30.215
      100 30.215
13/06/2025 16:19:20.625 5   30.185
      5 30.185
      5 30.185
13/06/2025 16:10:35.708 10   30.185
      10 30.185
      10 30.185
13/06/2025 16:04:45.547 34   30.15
      34 30.15
      34 30.15
13/06/2025 16:00:20.232 1   30.595
      1 30.595
      1 30.595
13/06/2025 15:58:41.567 70   30.095
      70 30.095
      70 30.095
13/06/2025 15:37:52.581 4   30.25
      4 30.25
      4 30.25
13/06/2025 15:27:41.269 49   30.195
      49 30.195
      49 30.195
13/06/2025 15:22:27.531 166   30.17
      166 30.17
      166 30.17
13/06/2025 15:12:57.996 20   30.195
      20 30.195
      20 30.195
13/06/2025 15:00:40.812 3   30.15
      3 30.15
      3 30.15
13/06/2025 14:57:06.307 50   30.16
      50 30.16
      50 30.16
13/06/2025 14:28:27.115 33   30.22
      33 30.22
      33 30.22
13/06/2025 14:15:34.585 100   30.215
      100 30.215
      100 30.215
13/06/2025 13:59:06.717 6   30.195
      6 30.195
      6 30.195
13/06/2025 13:35:42.056 10   30.22
      10 30.22
      10 30.22
13/06/2025 13:17:52.718 15   30.16
      15 30.16
      15 30.16
13/06/2025 12:46:09.725 52   30.125
      52 30.125
      52 30.125
13/06/2025 12:29:48.641 13   30.155
      13 30.155
      13 30.155
13/06/2025 12:19:45.854 50   30.15
      50 30.15
      50 30.15
13/06/2025 11:50:42.242 150   30.135
      150 30.135
      150 30.135
13/06/2025 10:57:15.825 30   30.12
      30 30.12
      30 30.12
13/06/2025 10:53:14.917 155   30.09
      155 30.09
      155 30.09
13/06/2025 10:51:48.068 100   30.12
      100 30.12
      100 30.12
13/06/2025 10:25:04.033 4   30.07
      4 30.07
      4 30.07
13/06/2025 10:15:42.871 509   30.075
      509 30.075
      509 30.075
13/06/2025 10:10:55.319 250   30.10
      250 30.10
      250 30.10
13/06/2025 10:09:20.322 200   30.07
      200 30.07
      200 30.07
13/06/2025 10:07:42.324 7   30.11
      7 30.11
      7 30.11
13/06/2025 09:32:41.291 21   29.985
      21 29.985
      21 29.985
13/06/2025 09:32:27.223 26   30.02
      26 30.02
      26 30.02
13/06/2025 09:26:06.743 1   30.025
      1 30.025
      1 30.025
13/06/2025 09:21:25.903 100   29.985
      48 29.985
      17 29.985
      100 29.985
      35 29.985
13/06/2025 09:14:05.632 3   29.995
      3 29.995
      3 29.995
13/06/2025 09:13:35.071 1   30.05
      1 30.05
      1 30.05
13/06/2025 09:13:32.961 1   30.05
      1 30.05
      1 30.05
13/06/2025 09:11:02.429 1   30.09
      1 30.09
      1 30.09
13/06/2025 09:10:04.305 1   30.09
      1 30.09
      1 30.09
13/06/2025 09:09:04.490 1   30.055
      1 30.055
      1 30.055
13/06/2025 09:04:53.124 3   30.015
      3 30.015
      3 30.015
13/06/2025 09:04:14.366 1   30.145
      1 30.145
      1 30.145
13/06/2025 08:21:23.107 100   30.18
      100 30.18
      100 30.18
13/06/2025 08:15:04.414 170   30.18
      170 30.18
      170 30.18
13/06/2025 08:05:04.612 330   30.185
      330 30.185
      330 30.185
13/06/2025 08:00:51.273 34   30.18
      34 30.18
      34 30.18
13/06/2025 08:00:33.681 12   29.935
      12 29.935
      12 29.935
13/06/2025 07:37:33.307 386   30.185
      348 30.185
      330 30.185
      38 30.185
      6 30.185
      50 30.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM