iShsVI-JPM DL EM BD EOH U.ETFD

106

92

69.2356

Date Time Volume Order Volume Price
04/12/2025 20:54:29.562 1   69.2356
      1 69.2356
      1 69.2356
04/12/2025 20:50:54.256 1   69.9903
      1 69.9903
      1 69.9903
04/12/2025 20:47:53.907 1   69.2296
      1 69.2296
      1 69.2296
04/12/2025 20:07:16.298 2   69.9923
      2 69.9923
      2 69.9923
04/12/2025 20:03:10.881 3   70.0483
      3 70.0483
      3 70.0483
04/12/2025 20:01:33.861 1   70.0423
      1 70.0423
      1 70.0423
04/12/2025 19:51:39.568 1   70.0503
      1 70.0503
      1 70.0503
04/12/2025 19:51:15.603 2   69.33
      2 69.33
      2 69.33
04/12/2025 19:07:12.279 1   70.0463
      1 70.0463
      1 70.0463
04/12/2025 18:49:37.526 1   69.2856
      1 69.2856
      1 69.2856
04/12/2025 18:07:19.516 20   70.0503
      18 70.0503
      1 70.0503
      1 70.0503
      20 70.0503
04/12/2025 18:07:13.897 1   70.035
      1 70.035
      1 70.035
04/12/2025 17:50:51.408 1   69.2856
      1 69.2856
      1 69.2856
04/12/2025 17:49:16.652 1   70.035
      1 70.035
      1 70.035
04/12/2025 17:33:38.126 1   69.8069
      1 69.8069
      1 69.8069
04/12/2025 17:33:13.269 1   69.5591
      1 69.5591
      1 69.5591
04/12/2025 17:10:07.216 4   69.6221
      4 69.6221
      4 69.6221
04/12/2025 17:07:45.877 1   69.6181
      1 69.6181
      1 69.6181
04/12/2025 17:01:23.514 1   69.7179
      1 69.7179
      1 69.7179
04/12/2025 16:51:43.750 1   69.6361
      1 69.6361
      1 69.6361
04/12/2025 16:50:47.840 10   69.6361
      10 69.6361
      10 69.6361
04/12/2025 16:47:07.205 1   69.6561
      1 69.6561
      1 69.6561
04/12/2025 16:42:58.777 1   69.7479
      1 69.7479
      1 69.7479
04/12/2025 16:42:02.527 1   69.7439
      1 69.7439
      1 69.7439
04/12/2025 16:27:24.356 1   69.6261
      1 69.6261
      1 69.6261
04/12/2025 16:10:18.501 30   69.7279
      30 69.7279
      30 69.7279
04/12/2025 16:08:38.060 1   69.7539
      1 69.7539
      1 69.7539
04/12/2025 16:08:23.867 1   69.6261
      1 69.6261
      1 69.6261
04/12/2025 15:45:00.741 1   69.7679
      1 69.7679
      1 69.7679
04/12/2025 15:35:11.348 6   69.7879
      6 69.7879
      6 69.7879
04/12/2025 14:54:15.193 1   69.6641
      1 69.6641
      1 69.6641
04/12/2025 14:30:08.219 1   69.5641
      1 69.5641
      1 69.5641
04/12/2025 14:00:17.417 2   69.7519
      2 69.7519
      2 69.7519
04/12/2025 14:00:03.328 53   69.6801
      53 69.6801
      53 69.6801
04/12/2025 14:00:01.225 191   69.7519
      191 69.7519
      191 69.7519
04/12/2025 13:58:03.848 1   69.7499
      1 69.7499
      1 69.7499
04/12/2025 13:41:50.130 5   69.7221
      5 69.7221
      5 69.7221
04/12/2025 13:36:07.936 1   69.7639
      1 69.7639
      1 69.7639
04/12/2025 13:35:45.814 1   69.7221
      1 69.7221
      1 69.7221
04/12/2025 13:21:37.517 150   69.7299
      150 69.7299
      150 69.7299
04/12/2025 13:14:38.360 1   69.7299
      1 69.7299
      1 69.7299
04/12/2025 13:14:12.504 1   69.6921
      1 69.6921
      1 69.6921
04/12/2025 13:07:05.803 1 400   69.753
      1 400 69.753
      1 400 69.753
04/12/2025 13:06:47.816 750   69.7279
      750 69.7279
      750 69.7279
04/12/2025 12:51:26.476 20   69.7279
      20 69.7279
      20 69.7279
04/12/2025 12:21:37.829 1   69.7001
      1 69.7001
      1 69.7001
04/12/2025 11:49:23.858 43   69.7539
      43 69.7539
      43 69.7539
04/12/2025 11:35:34.255 1   69.6861
      1 69.6861
      1 69.6861
04/12/2025 11:19:26.073 1   69.7619
      1 69.7619
      1 69.7619
04/12/2025 11:13:05.597 9   69.7599
      9 69.7599
      9 69.7599
04/12/2025 11:00:04.796 290   69.6701
      290 69.6701
      290 69.6701
04/12/2025 11:00:02.278 273   69.7579
      273 69.7579
      273 69.7579
04/12/2025 10:56:08.970 1   69.7559
      1 69.7559
      1 69.7559
04/12/2025 10:55:55.080 2   69.6901
      2 69.6901
      2 69.6901
04/12/2025 10:43:57.584 35   69.7439
      35 69.7439
      35 69.7439
04/12/2025 10:29:08.402 1   69.7419
      1 69.7419
      1 69.7419
04/12/2025 10:28:47.656 1   69.6801
      1 69.6801
      1 69.6801
04/12/2025 10:28:08.084 1   69.6821
      1 69.6821
      1 69.6821
04/12/2025 10:26:19.243 1   69.6821
      1 69.6821
      1 69.6821
04/12/2025 10:18:49.332 130   69.7279
      130 69.7279
      130 69.7279
04/12/2025 10:08:39.766 10   69.7679
      10 69.7679
      10 69.7679
04/12/2025 09:59:43.482 8   69.6721
      8 69.6721
      8 69.6721
04/12/2025 09:45:35.717 1   69.6801
      1 69.6801
      1 69.6801
04/12/2025 09:37:14.691 1   69.7659
      1 69.7659
      1 69.7659
04/12/2025 09:36:01.797 382   69.7659
      382 69.7659
      382 69.7659
04/12/2025 09:35:47.322 1 050   69.7659
      1 050 69.7659
      1 050 69.7659
04/12/2025 09:35:06.638 1   69.7799
      1 69.7799
      1 69.7799
04/12/2025 09:33:44.624 1   69.7919
      1 69.7919
      1 69.7919
04/12/2025 09:33:37.784 1   69.7919
      1 69.7919
      1 69.7919
04/12/2025 09:31:30.169 3   69.6821
      3 69.6821
      3 69.6821
04/12/2025 09:31:15.669 1   69.7739
      1 69.7739
      1 69.7739
04/12/2025 09:29:05.085 1   69.7759
      1 69.7759
      1 69.7759
04/12/2025 09:28:01.773 1   69.7739
      1 69.7739
      1 69.7739
04/12/2025 09:22:29.903 3   69.6701
      3 69.6701
      3 69.6701
04/12/2025 09:22:11.691 1   69.7759
      1 69.7759
      1 69.7759
04/12/2025 09:21:04.163 1   69.7919
      1 69.7919
      1 69.7919
04/12/2025 09:19:39.623 1   69.8039
      1 69.8039
      1 69.8039
04/12/2025 09:12:07.128 150   69.7899
      150 69.7899
      150 69.7899
04/12/2025 09:09:30.319 3   69.6341
      3 69.6341
      3 69.6341
04/12/2025 09:09:03.242 1   69.8179
      1 69.8179
      1 69.8179
04/12/2025 09:05:14.768 3   70.175
      1 70.175
      1 70.175
      1 70.175
      1 70.175
      1 70.175
      1 70.175
04/12/2025 08:49:57.137 1   69.4326
      1 69.4326
      1 69.4326
04/12/2025 08:36:07.562 2   70.0383
      2 70.0383
      2 70.0383
04/12/2025 08:33:08.285 1   70.0363
      1 70.0363
      1 70.0363
04/12/2025 08:32:29.330 1   69.2796
      1 69.2796
      1 69.2796
04/12/2025 08:29:59.699 142   70.0403
      142 70.0403
      142 70.0403
04/12/2025 08:27:27.165 214   70.0423
      214 70.0423
      214 70.0423
04/12/2025 08:24:08.191 1   70.0363
      1 70.0363
      1 70.0363
04/12/2025 08:23:33.881 4   69.33
      2 69.33
      2 69.33
      4 69.33
04/12/2025 08:00:07.031 59   70.1703
      1 70.1703
      58 70.1703
      59 70.1703
04/12/2025 08:00:04.487 4   69.33
      4 69.33
      4 69.33
04/12/2025 07:31:04.883 650   70.00
      650 70.00
      650 70.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM