iShsVI-JPM DL EM BD EOH U.ETFD

79

71

66.6019

Date Time Volume Order Volume Price
13/06/2025 21:14:12.246 5   66.6019
      5 66.6019
      5 66.6019
13/06/2025 21:12:42.621 20   66.6019
      20 66.6019
      20 66.6019
13/06/2025 20:37:26.444 1   66.6019
      1 66.6019
      1 66.6019
13/06/2025 20:36:58.366 1   66.6019
      1 66.6019
      1 66.6019
13/06/2025 20:36:00.817 4   66.2481
      4 66.2481
      4 66.2481
13/06/2025 20:28:04.628 1   66.2481
      1 66.2481
      1 66.2481
13/06/2025 20:12:28.937 1   66.6019
      1 66.6019
      1 66.6019
13/06/2025 20:11:57.432 1   66.6019
      1 66.6019
      1 66.6019
13/06/2025 20:11:00.058 1   66.2481
      1 66.2481
      1 66.2481
13/06/2025 19:21:48.834 130   66.6019
      130 66.6019
      130 66.6019
13/06/2025 19:20:55.308 200   66.6019
      200 66.6019
      200 66.6019
13/06/2025 18:49:37.741 1   66.2481
      1 66.2481
      1 66.2481
13/06/2025 18:31:52.182 1   66.6019
      1 66.6019
      1 66.6019
13/06/2025 17:57:37.874 2   66.2481
      2 66.2481
      2 66.2481
13/06/2025 17:48:26.841 1   66.2481
      1 66.2481
      1 66.2481
13/06/2025 17:34:49.150 1   66.6019
      1 66.6019
      1 66.6019
13/06/2025 17:34:19.962 1   66.6019
      1 66.6019
      1 66.6019
13/06/2025 17:33:32.276 1   66.2481
      1 66.2481
      1 66.2481
13/06/2025 17:30:39.879 1   66.3681
      1 66.3681
      1 66.3681
13/06/2025 16:48:09.210 1   66.3181
      1 66.3181
      1 66.3181
13/06/2025 16:08:41.795 1   66.3961
      1 66.3961
      1 66.3961
13/06/2025 15:53:45.835 1   66.5379
      1 66.5379
      1 66.5379
13/06/2025 15:51:21.853 14   66.5379
      14 66.5379
      14 66.5379
13/06/2025 15:45:01.330 5   66.4561
      5 66.4561
      5 66.4561
13/06/2025 15:45:01.144 10   66.5559
      10 66.5559
      10 66.5559
13/06/2025 15:23:23.870 15   66.4899
      15 66.4899
      15 66.4899
13/06/2025 14:26:59.131 1   66.4981
      1 66.4981
      1 66.4981
13/06/2025 14:00:02.475 76   66.4801
      76 66.4801
      76 66.4801
13/06/2025 14:00:01.471 93   66.5719
      93 66.5719
      93 66.5719
13/06/2025 13:51:41.222 1   66.5519
      1 66.5519
      1 66.5519
13/06/2025 13:51:10.824 1   66.5519
      1 66.5519
      1 66.5519
13/06/2025 13:50:22.535 1   66.4621
      1 66.4621
      1 66.4621
13/06/2025 13:40:33.598 1   66.4541
      1 66.4541
      1 66.4541
13/06/2025 12:14:36.358 1   66.4421
      1 66.4421
      1 66.4421
13/06/2025 12:02:19.578 1   66.5039
      1 66.5039
      1 66.5039
13/06/2025 11:58:49.154 1   66.4421
      1 66.4421
      1 66.4421
13/06/2025 11:43:24.118 5   66.5159
      5 66.5159
      5 66.5159
13/06/2025 11:40:22.375 4   66.5179
      4 66.5179
      4 66.5179
13/06/2025 11:25:29.823 4   66.5059
      4 66.5059
      4 66.5059
13/06/2025 11:19:52.083 27   66.4421
      27 66.4421
      27 66.4421
13/06/2025 11:18:28.493 1   66.4421
      1 66.4421
      1 66.4421
13/06/2025 11:17:38.252 1   66.5019
      1 66.5019
      1 66.5019
13/06/2025 11:11:14.495 1   66.4421
      1 66.4421
      1 66.4421
13/06/2025 11:10:01.232 2   66.4541
      2 66.4541
      2 66.4541
13/06/2025 11:04:42.522 1   66.5079
      1 66.5079
      1 66.5079
13/06/2025 11:02:26.976 2   66.4461
      2 66.4461
      2 66.4461
13/06/2025 11:00:04.069 196   66.4401
      196 66.4401
      196 66.4401
13/06/2025 11:00:01.150 125   66.5279
      125 66.5279
      125 66.5279
13/06/2025 10:23:19.936 80   66.4899
      80 66.4899
      80 66.4899
13/06/2025 10:11:07.306 1   66.5099
      1 66.5099
      1 66.5099
13/06/2025 10:10:35.312 1   66.5099
      1 66.5099
      1 66.5099
13/06/2025 10:09:51.934 1   66.4061
      1 66.4061
      1 66.4061
13/06/2025 10:06:52.917 5   66.4061
      5 66.4061
      5 66.4061
13/06/2025 09:50:23.696 1   66.3741
      1 66.3741
      1 66.3741
13/06/2025 09:14:40.720 1   66.5059
      1 66.5059
      1 66.5059
13/06/2025 09:13:01.785 1   66.5299
      1 66.5299
      1 66.5299
13/06/2025 09:08:31.208 1   66.4821
      1 66.4821
      1 66.4821
13/06/2025 09:08:13.404 1   66.5559
      1 66.5559
      1 66.5559
13/06/2025 09:05:27.395 3   66.4121
      3 66.4121
      3 66.4121
13/06/2025 09:05:07.088 1   66.5779
      1 66.5779
      1 66.5779
13/06/2025 09:04:08.874 112   66.5361
      111 66.5361
      9 66.5361
      100 66.5361
      1 66.5361
      2 66.5361
      1 66.5361
13/06/2025 08:49:36.700 64   66.875
      1 66.875
      64 66.875
      63 66.875
13/06/2025 08:31:17.938 40   66.875
      40 66.875
      40 66.875
13/06/2025 08:31:17.776 200   66.875
      200 66.875
      200 66.875
13/06/2025 08:31:16.102 200   66.875
      200 66.875
      200 66.875
13/06/2025 08:31:15.940 200   66.875
      200 66.875
      200 66.875
13/06/2025 08:31:14.560 300   66.875
      300 66.875
      200 66.875
      100 66.875
13/06/2025 08:23:50.240 1   66.537
      1 66.537
      1 66.537
13/06/2025 08:15:00.319 32   66.875
      31 66.875
      32 66.875
      1 66.875
13/06/2025 08:08:49.250 1   66.875
      1 66.875
      1 66.875
13/06/2025 08:07:46.335 3   66.537
      1 66.537
      2 66.537
      2 66.537
      1 66.537
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM