iShsVI-JPM DL EM BD EOH U.ETFD

24

25

66.2519

Date Time Volume Order Volume Price
30/04/2025 11:35:19.868 5   66.2519
      5 66.2519
      5 66.2519
30/04/2025 11:35:17.958 1   66.1661
      1 66.1661
      1 66.1661
30/04/2025 11:00:04.051 66   66.1281
      66 66.1281
      66 66.1281
30/04/2025 11:00:01.343 196   66.2559
      196 66.2559
      196 66.2559
30/04/2025 10:59:38.892 1   66.1321
      1 66.1321
      1 66.1321
30/04/2025 10:59:26.515 1   66.2299
      1 66.2299
      1 66.2299
30/04/2025 10:58:49.682 1   66.2299
      1 66.2299
      1 66.2299
30/04/2025 10:57:33.474 1   66.1321
      1 66.1321
      1 66.1321
30/04/2025 10:57:04.603 2   66.1321
      2 66.1321
      2 66.1321
30/04/2025 10:38:33.230 1   66.2299
      1 66.2299
      1 66.2299
30/04/2025 10:37:45.109 1   66.2299
      1 66.2299
      1 66.2299
30/04/2025 10:36:17.533 2   66.1281
      2 66.1281
      2 66.1281
30/04/2025 10:35:14.006 1   66.1281
      1 66.1281
      1 66.1281
30/04/2025 10:25:45.149 1   66.1481
      1 66.1481
      1 66.1481
30/04/2025 09:37:28.275 1   66.1581
      1 66.1581
      1 66.1581
30/04/2025 09:33:32.113 1   66.2987
      1 66.2987
      1 66.2987
30/04/2025 09:31:34.387 2   66.2987
      2 66.2987
      2 66.2987
30/04/2025 09:29:21.279 1   66.1601
      1 66.1601
      1 66.1601
30/04/2025 09:09:42.882 1   66.3079
      1 66.3079
      1 66.3079
30/04/2025 09:08:16.637 3   66.1441
      3 66.1441
      3 66.1441
30/04/2025 09:07:38.214 1   66.3499
      1 66.3499
      1 66.3499
30/04/2025 09:01:39.780 1   66.3325
      1 66.3325
      1 66.3325
30/04/2025 08:00:44.895 1   65.9981
      1 65.9981
      1 65.9981
30/04/2025 08:00:09.871 1   66.3339
      1 66.3339
      1 66.3339
30/04/2025 07:30:41.147 1   65.9981
      1 65.9981
      1 65.9981
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM