iShsVI-JPM DL EM BD EOH U.ETFD

118

117

68.6115

Date Time Volume Order Volume Price
17/10/2025 20:38:54.070 133   68.6115
      20 68.6115
      113 68.6115
      133 68.6115
17/10/2025 20:17:59.089 1   69.3594
      1 69.3594
      1 69.3594
17/10/2025 20:17:18.421 1   68.6115
      1 68.6115
      1 68.6115
17/10/2025 19:34:35.564 3   69.3594
      3 69.3594
      3 69.3594
17/10/2025 19:21:29.962 1   69.3594
      1 69.3594
      1 69.3594
17/10/2025 19:20:48.291 1   68.6115
      1 68.6115
      1 68.6115
17/10/2025 18:44:59.157 1   69.3594
      1 69.3594
      1 69.3594
17/10/2025 18:44:30.472 1   68.6115
      1 68.6115
      1 68.6115
17/10/2025 18:14:23.975 1   68.6115
      1 68.6115
      1 68.6115
17/10/2025 17:55:16.463 26   69.4144
      26 69.4144
      26 69.4144
17/10/2025 17:39:09.644 15   69.4224
      15 69.4224
      15 69.4224
17/10/2025 17:11:29.548 1   69.0879
      1 69.0879
      1 69.0879
17/10/2025 17:10:46.266 1   69.0227
      1 69.0227
      1 69.0227
17/10/2025 17:05:51.474 1   69.0227
      1 69.0227
      1 69.0227
17/10/2025 16:55:28.616 1   69.0819
      1 69.0819
      1 69.0819
17/10/2025 16:55:01.848 1   69.0021
      1 69.0021
      1 69.0021
17/10/2025 16:40:59.234 1   69.0839
      1 69.0839
      1 69.0839
17/10/2025 16:40:25.433 1   69.0021
      1 69.0021
      1 69.0021
17/10/2025 16:39:00.394 1   69.0021
      1 69.0021
      1 69.0021
17/10/2025 16:24:02.716 1   69.0021
      1 69.0021
      1 69.0021
17/10/2025 16:12:20.516 116   69.0919
      116 69.0919
      116 69.0919
17/10/2025 15:58:55.916 10   69.0919
      10 69.0919
      10 69.0919
17/10/2025 15:58:16.973 2   69.0919
      2 69.0919
      2 69.0919
17/10/2025 15:56:32.326 109   69.0979
      109 69.0979
      109 69.0979
17/10/2025 15:52:26.834 1   69.0161
      1 69.0161
      1 69.0161
17/10/2025 15:46:57.584 70   69.1119
      70 69.1119
      70 69.1119
17/10/2025 15:45:00.980 75   69.0381
      75 69.0381
      75 69.0381
17/10/2025 15:45:00.693 36   69.1119
      36 69.1119
      36 69.1119
17/10/2025 15:40:39.498 200   69.0281
      200 69.0281
      200 69.0281
17/10/2025 15:40:09.698 70   69.1259
      70 69.1259
      70 69.1259
17/10/2025 15:39:40.768 650   69.1259
      650 69.1259
      650 69.1259
17/10/2025 15:11:44.669 1   69.1279
      1 69.1279
      1 69.1279
17/10/2025 15:03:49.926 1   69.1059
      1 69.1059
      1 69.1059
17/10/2025 15:00:59.453 1   69.1059
      1 69.1059
      1 69.1059
17/10/2025 15:00:25.133 1   69.0541
      1 69.0541
      1 69.0541
17/10/2025 14:56:29.413 1   69.1059
      1 69.1059
      1 69.1059
17/10/2025 14:55:51.769 1   69.0541
      1 69.0541
      1 69.0541
17/10/2025 14:51:59.796 1   69.0859
      1 69.0859
      1 69.0859
17/10/2025 14:51:40.483 3   69.0541
      3 69.0541
      3 69.0541
17/10/2025 14:39:11.216 100   69.0759
      100 69.0759
      100 69.0759
17/10/2025 14:31:40.380 15   69.0759
      15 69.0759
      15 69.0759
17/10/2025 14:30:58.214 20   69.0739
      20 69.0739
      20 69.0739
17/10/2025 14:26:28.495 1   69.0699
      1 69.0699
      1 69.0699
17/10/2025 14:25:50.252 1   69.0061
      1 69.0061
      1 69.0061
17/10/2025 14:19:02.844 15   69.0061
      15 69.0061
      15 69.0061
17/10/2025 14:18:18.955 3   69.0061
      3 69.0061
      3 69.0061
17/10/2025 14:17:47.553 1   69.0699
      1 69.0699
      1 69.0699
17/10/2025 14:17:35.920 4   69.0699
      4 69.0699
      4 69.0699
17/10/2025 14:14:57.962 14   69.0699
      14 69.0699
      14 69.0699
17/10/2025 14:14:30.476 1   69.0699
      1 69.0699
      1 69.0699
17/10/2025 14:08:41.946 1   69.0121
      1 69.0121
      1 69.0121
17/10/2025 14:08:17.497 1   69.0121
      1 69.0121
      1 69.0121
17/10/2025 14:00:03.879 192   69.0021
      192 69.0021
      192 69.0021
17/10/2025 14:00:02.567 132   69.0719
      132 69.0719
      132 69.0719
17/10/2025 13:58:59.663 1   69.0719
      1 69.0719
      1 69.0719
17/10/2025 13:56:15.736 1   69.0759
      1 69.0759
      1 69.0759
17/10/2025 13:42:02.789 1   69.0599
      1 69.0599
      1 69.0599
17/10/2025 13:11:28.506 1   69.4079
      1 69.4079
      1 69.4079
17/10/2025 13:10:48.868 1   68.6541
      1 68.6541
      1 68.6541
17/10/2025 13:05:10.759 1   69.0023
      1 69.0023
      1 69.0023
17/10/2025 13:01:38.797 2   69.0639
      2 69.0639
      2 69.0639
17/10/2025 12:55:20.714 1   68.9984
      1 68.9984
      1 68.9984
17/10/2025 12:52:41.719 1   69.0719
      1 69.0719
      1 69.0719
17/10/2025 12:51:28.246 1   69.0739
      1 69.0739
      1 69.0739
17/10/2025 12:51:08.822 1   68.9983
      1 68.9983
      1 68.9983
17/10/2025 12:49:47.378 6   68.9845
      6 68.9845
      6 68.9845
17/10/2025 12:44:47.083 1   69.0659
      1 69.0659
      1 69.0659
17/10/2025 12:35:59.395 1   69.0659
      1 69.0659
      1 69.0659
17/10/2025 12:35:20.459 1   68.9941
      1 68.9941
      1 68.9941
17/10/2025 12:27:23.748 1   68.9761
      1 68.9761
      1 68.9761
17/10/2025 12:22:14.446 8   68.9681
      8 68.9681
      8 68.9681
17/10/2025 11:59:12.425 2   69.0299
      2 69.0299
      2 69.0299
17/10/2025 11:49:16.574 12   69.0299
      12 69.0299
      12 69.0299
17/10/2025 11:47:55.275 1   69.0299
      1 69.0299
      1 69.0299
17/10/2025 11:31:58.958 1   69.0339
      1 69.0339
      1 69.0339
17/10/2025 11:31:18.518 1   68.9561
      1 68.9561
      1 68.9561
17/10/2025 11:31:16.810 1   68.9561
      1 68.9561
      1 68.9561
17/10/2025 11:14:17.153 3   68.9521
      3 68.9521
      3 68.9521
17/10/2025 11:06:10.559 1   69.0479
      1 69.0479
      1 69.0479
17/10/2025 11:01:32.955 1   69.0579
      1 69.0579
      1 69.0579
17/10/2025 11:00:06.600 210   68.9341
      210 68.9341
      210 68.9341
17/10/2025 11:00:01.267 222   69.0399
      222 69.0399
      222 69.0399
17/10/2025 10:48:21.858 11   68.9561
      11 68.9561
      11 68.9561
17/10/2025 10:42:28.024 1   69.0156
      1 69.0156
      1 69.0156
17/10/2025 10:42:02.447 1   68.9561
      1 68.9561
      1 68.9561
17/10/2025 10:41:59.732 2   69.0156
      2 69.0156
      2 69.0156
17/10/2025 10:41:42.933 1   68.9561
      1 68.9561
      1 68.9561
17/10/2025 10:41:33.875 1   68.9561
      1 68.9561
      1 68.9561
17/10/2025 10:21:27.279 1   68.9321
      1 68.9321
      1 68.9321
17/10/2025 10:11:38.064 1   69.0099
      1 69.0099
      1 69.0099
17/10/2025 10:08:04.027 1   69.0019
      1 69.0019
      1 69.0019
17/10/2025 10:07:22.963 6   68.9301
      6 68.9301
      6 68.9301
17/10/2025 10:06:53.761 12   68.9461
      12 68.9461
      12 68.9461
17/10/2025 09:53:16.848 48   68.9702
      48 68.9702
      48 68.9702
17/10/2025 09:42:29.661 50   69.0499
      50 69.0499
      50 69.0499
17/10/2025 09:40:32.477 1   69.0519
      1 69.0519
      1 69.0519
17/10/2025 09:39:57.378 1   68.9601
      1 68.9601
      1 68.9601
17/10/2025 09:36:42.556 3   68.9601
      3 68.9601
      3 68.9601
17/10/2025 09:36:31.782 1   69.0479
      1 69.0479
      1 69.0479
17/10/2025 09:31:10.732 1   69.0021
      1 69.0021
      1 69.0021
17/10/2025 09:24:00.554 7   69.0201
      7 69.0201
      7 69.0201
17/10/2025 09:22:04.461 1   69.1159
      1 69.1159
      1 69.1159
17/10/2025 09:19:46.187 1   69.0381
      1 69.0381
      1 69.0381
17/10/2025 09:16:37.519 1   69.1319
      1 69.1319
      1 69.1319
17/10/2025 09:12:01.325 8   69.1479
      8 69.1479
      8 69.1479
17/10/2025 09:11:12.933 3   69.0401
      3 69.0401
      3 69.0401
17/10/2025 09:11:04.265 1   69.1439
      1 69.1439
      1 69.1439
17/10/2025 09:11:01.846 1   69.1459
      1 69.1459
      1 69.1459
17/10/2025 09:10:31.671 1   69.1439
      1 69.1439
      1 69.1439
17/10/2025 09:10:12.762 3   69.0401
      3 69.0401
      3 69.0401
17/10/2025 09:10:02.382 1   69.1559
      1 69.1559
      1 69.1559
17/10/2025 09:04:24.516 2   69.6973
      1 69.6973
      1 69.6973
      2 69.6973
17/10/2025 08:35:18.227 3   68.9576
      3 68.9576
      3 68.9576
17/10/2025 08:30:30.357 1   69.7173
      1 69.7173
      1 69.7173
17/10/2025 08:29:55.856 1   68.9576
      1 68.9576
      1 68.9576
17/10/2025 08:01:04.042 3   68.9296
      3 68.9296
      3 68.9296
17/10/2025 08:01:03.758 2   69.6773
      2 69.6773
      2 69.6773
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM