iShsVI-JPM DL EM BD EOH U.ETFD

96

95

68.5359

Date Time Volume Order Volume Price
22/08/2025 19:53:43.928 1   68.5359
      1 68.5359
      1 68.5359
22/08/2025 19:50:36.605 1   68.1321
      1 68.1321
      1 68.1321
22/08/2025 19:45:54.241 33   68.5359
      33 68.5359
      33 68.5359
22/08/2025 19:43:23.785 2   68.5359
      2 68.5359
      2 68.5359
22/08/2025 19:31:05.113 1   68.5359
      1 68.5359
      1 68.5359
22/08/2025 19:30:32.915 1   68.5359
      1 68.5359
      1 68.5359
22/08/2025 19:29:37.788 1   68.1321
      1 68.1321
      1 68.1321
22/08/2025 19:27:45.001 1   68.1321
      1 68.1321
      1 68.1321
22/08/2025 19:23:01.485 1   68.5359
      1 68.5359
      1 68.5359
22/08/2025 19:22:23.862 1   68.5359
      1 68.5359
      1 68.5359
22/08/2025 19:21:43.826 3   68.1321
      3 68.1321
      3 68.1321
22/08/2025 18:43:11.672 1   68.1321
      1 68.1321
      1 68.1321
22/08/2025 18:19:09.290 17   68.5359
      17 68.5359
      17 68.5359
22/08/2025 17:37:52.094 1   68.5359
      1 68.5359
      1 68.5359
22/08/2025 17:09:15.079 1   68.2401
      1 68.2401
      1 68.2401
22/08/2025 16:55:30.340 1   68.2999
      1 68.2999
      1 68.2999
22/08/2025 16:54:58.351 1   68.3059
      1 68.3059
      1 68.3059
22/08/2025 16:54:26.469 1   68.1841
      1 68.1841
      1 68.1841
22/08/2025 16:51:31.012 1   68.1841
      1 68.1841
      1 68.1841
22/08/2025 16:46:59.769 40   68.2859
      40 68.2859
      40 68.2859
22/08/2025 16:46:32.852 250   68.2859
      250 68.2859
      250 68.2859
22/08/2025 16:46:22.040 150   68.19
      150 68.19
      150 68.19
22/08/2025 16:33:00.512 30   68.1421
      30 68.1421
      30 68.1421
22/08/2025 16:32:40.988 1 450   68.1421
      1 450 68.1421
      1 450 68.1421
22/08/2025 16:26:50.985 1   67.9801
      1 67.9801
      1 67.9801
22/08/2025 16:25:35.148 183   68.18
      183 68.18
      183 68.18
22/08/2025 16:21:34.820 1   68.2039
      1 68.2039
      1 68.2039
22/08/2025 16:21:02.894 1   68.2239
      1 68.2239
      1 68.2239
22/08/2025 16:20:02.951 1   68.1801
      1 68.1801
      1 68.1801
22/08/2025 15:50:20.353 1   67.8801
      1 67.8801
      1 67.8801
22/08/2025 15:46:09.324 2   67.9459
      2 67.9459
      2 67.9459
22/08/2025 15:45:02.212 1   67.8801
      1 67.8801
      1 67.8801
22/08/2025 15:45:00.805 38   67.9639
      38 67.9639
      38 67.9639
22/08/2025 15:42:22.270 1   67.9659
      1 67.9659
      1 67.9659
22/08/2025 15:33:47.794 1   67.9259
      1 67.9259
      1 67.9259
22/08/2025 15:33:13.586 1   67.9259
      1 67.9259
      1 67.9259
22/08/2025 15:32:36.975 1   67.8801
      1 67.8801
      1 67.8801
22/08/2025 15:32:02.423 5   67.9939
      5 67.9939
      5 67.9939
22/08/2025 15:28:47.704 3   67.8801
      3 67.8801
      3 67.8801
22/08/2025 15:28:32.910 1   67.9859
      1 67.9859
      1 67.9859
22/08/2025 15:23:53.331 1   67.9719
      1 67.9719
      1 67.9719
22/08/2025 15:19:54.979 1   67.9839
      1 67.9839
      1 67.9839
22/08/2025 15:19:18.859 1   67.9839
      1 67.9839
      1 67.9839
22/08/2025 15:18:44.462 1   67.9839
      1 67.9839
      1 67.9839
22/08/2025 15:18:30.785 1   67.8801
      1 67.8801
      1 67.8801
22/08/2025 15:14:49.474 1   67.8801
      1 67.8801
      1 67.8801
22/08/2025 15:01:39.222 1   67.9259
      1 67.9259
      1 67.9259
22/08/2025 15:01:09.031 1   67.9259
      1 67.9259
      1 67.9259
22/08/2025 15:00:19.926 1   67.8327
      1 67.8327
      1 67.8327
22/08/2025 14:22:48.078 1   67.8801
      1 67.8801
      1 67.8801
22/08/2025 14:21:49.470 20   67.9459
      20 67.9459
      20 67.9459
22/08/2025 14:17:44.771 20   67.8801
      20 67.8801
      20 67.8801
22/08/2025 14:03:15.646 1   67.9199
      1 67.9199
      1 67.9199
22/08/2025 14:00:02.309 88   67.7981
      88 67.7981
      88 67.7981
22/08/2025 14:00:01.905 98   67.9219
      98 67.9219
      98 67.9219
22/08/2025 13:47:02.000 1   67.7981
      1 67.7981
      1 67.7981
22/08/2025 13:40:27.347 3   67.9019
      3 67.9019
      3 67.9019
22/08/2025 13:18:15.946 1   67.9159
      1 67.9159
      1 67.9159
22/08/2025 13:17:43.456 1   67.9159
      1 67.9159
      1 67.9159
22/08/2025 13:16:57.683 1   67.9001
      1 67.9001
      1 67.9001
22/08/2025 13:01:30.328 1   67.8921
      1 67.8921
      1 67.8921
22/08/2025 12:56:00.381 1   67.9199
      1 67.9199
      1 67.9199
22/08/2025 12:53:03.142 140   67.9199
      140 67.9199
      140 67.9199
22/08/2025 12:45:21.060 30   67.9199
      30 67.9199
      30 67.9199
22/08/2025 12:37:51.201 2   67.9199
      2 67.9199
      2 67.9199
22/08/2025 12:36:29.705 1   67.8641
      1 67.8641
      1 67.8641
22/08/2025 12:32:49.260 1   67.8641
      1 67.8641
      1 67.8641
22/08/2025 12:01:30.984 40   67.9099
      40 67.9099
      40 67.9099
22/08/2025 11:31:06.566 1   67.9079
      1 67.9079
      1 67.9079
22/08/2025 11:30:34.882 1   67.9079
      1 67.9079
      1 67.9079
22/08/2025 11:29:41.366 1   67.8181
      1 67.8181
      1 67.8181
22/08/2025 11:08:43.418 2   67.9059
      2 67.9059
      2 67.9059
22/08/2025 11:07:07.021 426   67.9079
      426 67.9079
      426 67.9079
22/08/2025 11:07:04.340 1 600   67.9079
      1 600 67.9079
      1 600 67.9079
22/08/2025 11:02:40.177 1   67.8999
      1 67.8999
      1 67.8999
22/08/2025 11:00:02.578 191   67.9119
      191 67.9119
      191 67.9119
22/08/2025 11:00:01.271 207   67.8181
      207 67.8181
      207 67.8181
22/08/2025 10:58:15.692 1   67.8181
      1 67.8181
      1 67.8181
22/08/2025 10:57:42.775 1   67.9079
      1 67.9079
      1 67.9079
22/08/2025 10:57:31.807 3   67.8181
      3 67.8181
      3 67.8181
22/08/2025 10:57:24.767 1   67.9059
      1 67.9059
      1 67.9059
22/08/2025 10:46:04.213 2   67.8181
      2 67.8181
      2 67.8181
22/08/2025 10:35:54.061 1   67.9099
      1 67.9099
      1 67.9099
22/08/2025 10:30:13.461 75   67.9099
      75 67.9099
      75 67.9099
22/08/2025 10:14:37.640 1   67.8599
      1 67.8599
      1 67.8599
22/08/2025 10:12:18.674 55   67.8599
      55 67.8599
      55 67.8599
22/08/2025 09:24:53.534 3   67.8181
      3 67.8181
      3 67.8181
22/08/2025 09:24:32.626 1   67.9199
      1 67.9199
      1 67.9199
22/08/2025 09:19:34.993 1   67.9139
      1 67.9139
      1 67.9139
22/08/2025 09:07:06.608 1   67.9199
      1 67.9199
      1 67.9199
22/08/2025 09:05:17.477 3   67.7961
      3 67.7961
      3 67.7961
22/08/2025 09:05:01.792 1   67.8999
      1 67.8999
      1 67.8999
22/08/2025 09:04:22.999 5   68.0899
      5 68.0899
      1 68.0899
      1 68.0899
      3 68.0899
22/08/2025 08:00:27.812 2   67.6821
      2 67.6821
      2 67.6821
22/08/2025 08:00:23.527 30   68.0899
      30 68.0899
      30 68.0899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM