iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
361
358
77.363
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 20:58:52.961 | 1 | 77.363 | |
1 | 77.363 | |||
1 | 77.363 | |||
20/10/2025 | 20:58:27.404 | 1 | 76.709 | |
1 | 76.709 | |||
1 | 76.709 | |||
20/10/2025 | 20:57:52.178 | 26 | 77.363 | |
26 | 77.363 | |||
26 | 77.363 | |||
20/10/2025 | 20:56:16.995 | 1 | 76.709 | |
1 | 76.709 | |||
1 | 76.709 | |||
20/10/2025 | 20:54:36.969 | 1 | 77.383 | |
1 | 77.383 | |||
1 | 77.383 | |||
20/10/2025 | 20:52:54.293 | 4 | 76.709 | |
4 | 76.709 | |||
4 | 76.709 | |||
20/10/2025 | 20:47:27.713 | 1 | 76.729 | |
1 | 76.729 | |||
1 | 76.729 | |||
20/10/2025 | 20:28:20.646 | 1 | 77.403 | |
1 | 77.403 | |||
1 | 77.403 | |||
20/10/2025 | 20:12:51.543 | 1 | 77.403 | |
1 | 77.403 | |||
1 | 77.403 | |||
20/10/2025 | 20:12:26.191 | 2 | 76.749 | |
2 | 76.749 | |||
2 | 76.749 | |||
20/10/2025 | 20:04:53.412 | 1 | 77.383 | |
1 | 77.383 | |||
1 | 77.383 | |||
20/10/2025 | 20:04:17.294 | 1 | 76.729 | |
1 | 76.729 | |||
1 | 76.729 | |||
20/10/2025 | 20:03:07.176 | 2 | 76.729 | |
2 | 76.729 | |||
2 | 76.729 | |||
20/10/2025 | 19:59:51.847 | 2 | 77.391 | |
2 | 77.391 | |||
2 | 77.391 | |||
20/10/2025 | 19:59:24.668 | 1 | 76.739 | |
1 | 76.739 | |||
1 | 76.739 | |||
20/10/2025 | 19:59:06.755 | 1 | 76.739 | |
1 | 76.739 | |||
1 | 76.739 | |||
20/10/2025 | 19:58:04.868 | 1 | 76.739 | |
1 | 76.739 | |||
1 | 76.739 | |||
20/10/2025 | 19:57:57.420 | 1 | 77.391 | |
1 | 77.391 | |||
1 | 77.391 | |||
20/10/2025 | 19:55:22.920 | 1 | 77.391 | |
1 | 77.391 | |||
1 | 77.391 | |||
20/10/2025 | 19:54:57.258 | 6 | 76.739 | |
6 | 76.739 | |||
6 | 76.739 | |||
20/10/2025 | 19:40:28.500 | 24 | 76.719 | |
24 | 76.719 | |||
24 | 76.719 | |||
20/10/2025 | 19:39:50.782 | 1 | 77.371 | |
1 | 77.371 | |||
1 | 77.371 | |||
20/10/2025 | 19:39:04.184 | 2 | 76.719 | |
2 | 76.719 | |||
2 | 76.719 | |||
20/10/2025 | 19:35:25.899 | 2 | 76.701 | |
2 | 76.701 | |||
2 | 76.701 | |||
20/10/2025 | 19:32:59.878 | 1 | 76.701 | |
1 | 76.701 | |||
1 | 76.701 | |||
20/10/2025 | 19:24:28.681 | 1 | 77.353 | |
1 | 77.353 | |||
1 | 77.353 | |||
20/10/2025 | 19:23:36.854 | 4 | 77.353 | |
4 | 77.353 | |||
4 | 77.353 | |||
20/10/2025 | 19:15:56.316 | 9 | 76.681 | |
9 | 76.681 | |||
9 | 76.681 | |||
20/10/2025 | 19:15:50.682 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 19:08:51.706 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 19:08:31.779 | 1 | 76.681 | |
1 | 76.681 | |||
1 | 76.681 | |||
20/10/2025 | 18:58:55.309 | 1 | 76.681 | |
1 | 76.681 | |||
1 | 76.681 | |||
20/10/2025 | 18:58:22.960 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 18:57:52.840 | 2 | 76.681 | |
2 | 76.681 | |||
2 | 76.681 | |||
20/10/2025 | 18:55:24.385 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 18:55:00.939 | 1 | 76.681 | |
1 | 76.681 | |||
1 | 76.681 | |||
20/10/2025 | 18:54:22.794 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 18:53:45.667 | 1 | 76.681 | |
1 | 76.681 | |||
1 | 76.681 | |||
20/10/2025 | 18:51:36.043 | 3 | 76.681 | |
3 | 76.681 | |||
3 | 76.681 | |||
20/10/2025 | 18:51:04.344 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 18:50:39.803 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 18:37:06.772 | 1 | 76.661 | |
1 | 76.661 | |||
1 | 76.661 | |||
20/10/2025 | 18:32:47.838 | 1 | 77.333 | |
1 | 77.333 | |||
1 | 77.333 | |||
20/10/2025 | 18:24:52.464 | 1 | 77.313 | |
1 | 77.313 | |||
1 | 77.313 | |||
20/10/2025 | 18:24:07.574 | 1 | 76.661 | |
1 | 76.661 | |||
1 | 76.661 | |||
20/10/2025 | 18:23:19.989 | 1 | 76.661 | |
1 | 76.661 | |||
1 | 76.661 | |||
20/10/2025 | 18:20:53.391 | 2 | 77.289 | |
2 | 77.289 | |||
2 | 77.289 | |||
20/10/2025 | 18:20:28.336 | 1 | 76.637 | |
1 | 76.637 | |||
1 | 76.637 | |||
20/10/2025 | 18:20:24.210 | 1 | 76.637 | |
1 | 76.637 | |||
1 | 76.637 | |||
20/10/2025 | 18:19:52.592 | 1 | 77.289 | |
1 | 77.289 | |||
1 | 77.289 | |||
20/10/2025 | 18:19:08.014 | 1 | 76.637 | |
1 | 76.637 | |||
1 | 76.637 | |||
20/10/2025 | 18:18:51.714 | 1 | 77.289 | |
1 | 77.289 | |||
1 | 77.289 | |||
20/10/2025 | 18:18:30.174 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 18:18:23.137 | 1 | 77.309 | |
1 | 77.309 | |||
1 | 77.309 | |||
20/10/2025 | 18:17:47.519 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 18:16:54.782 | 4 | 77.309 | |
4 | 77.309 | |||
4 | 77.309 | |||
20/10/2025 | 18:16:19.472 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 18:16:15.850 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 18:16:10.618 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 18:16:09.915 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 18:14:52.539 | 1 | 77.309 | |
1 | 77.309 | |||
1 | 77.309 | |||
20/10/2025 | 18:14:23.476 | 5 | 76.657 | |
5 | 76.657 | |||
5 | 76.657 | |||
20/10/2025 | 18:13:48.775 | 6 | 76.657 | |
6 | 76.657 | |||
6 | 76.657 | |||
20/10/2025 | 18:09:21.445 | 1 | 77.289 | |
1 | 77.289 | |||
1 | 77.289 | |||
20/10/2025 | 18:09:00.915 | 20 | 76.637 | |
20 | 76.637 | |||
20 | 76.637 | |||
20/10/2025 | 18:04:51.880 | 1 | 77.309 | |
1 | 77.309 | |||
1 | 77.309 | |||
20/10/2025 | 18:04:22.106 | 1 | 77.309 | |
1 | 77.309 | |||
1 | 77.309 | |||
20/10/2025 | 18:04:07.016 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 18:03:58.265 | 2 | 76.657 | |
2 | 76.657 | |||
2 | 76.657 | |||
20/10/2025 | 17:59:52.882 | 1 | 77.309 | |
1 | 77.309 | |||
1 | 77.309 | |||
20/10/2025 | 17:59:17.071 | 1 | 76.657 | |
1 | 76.657 | |||
1 | 76.657 | |||
20/10/2025 | 17:49:52.119 | 1 | 77.289 | |
1 | 77.289 | |||
1 | 77.289 | |||
20/10/2025 | 17:49:21.218 | 1 | 77.289 | |
1 | 77.289 | |||
1 | 77.289 | |||
20/10/2025 | 17:49:19.707 | 1 | 76.637 | |
1 | 76.637 | |||
1 | 76.637 | |||
20/10/2025 | 17:48:58.980 | 1 | 76.637 | |
1 | 76.637 | |||
1 | 76.637 | |||
20/10/2025 | 17:45:05.642 | 3 | 76.637 | |
3 | 76.637 | |||
3 | 76.637 | |||
20/10/2025 | 17:44:41.991 | 1 | 77.282 | |
1 | 77.282 | |||
1 | 77.282 | |||
20/10/2025 | 17:43:22.509 | 1 | 77.272 | |
1 | 77.272 | |||
1 | 77.272 | |||
20/10/2025 | 17:42:02.902 | 1 | 77.272 | |
1 | 77.272 | |||
1 | 77.272 | |||
20/10/2025 | 17:34:08.878 | 1 | 76.361 | |
1 | 76.361 | |||
1 | 76.361 | |||
20/10/2025 | 17:29:39.999 | 2 | 76.951 | |
2 | 76.951 | |||
2 | 76.951 | |||
20/10/2025 | 17:29:19.682 | 1 | 76.885 | |
1 | 76.885 | |||
1 | 76.885 | |||
20/10/2025 | 17:14:52.973 | 1 | 76.993 | |
1 | 76.993 | |||
1 | 76.993 | |||
20/10/2025 | 17:14:21.770 | 1 | 76.941 | |
1 | 76.941 | |||
1 | 76.941 | |||
20/10/2025 | 17:08:26.390 | 9 | 76.949 | |
9 | 76.949 | |||
9 | 76.949 | |||
20/10/2025 | 17:02:02.884 | 1 | 77.0167 | |
1 | 77.0167 | |||
1 | 77.0167 | |||
20/10/2025 | 16:58:51.493 | 1 | 77.0504 | |
1 | 77.0504 | |||
1 | 77.0504 | |||
20/10/2025 | 16:58:21.601 | 11 | 76.965 | |
11 | 76.965 | |||
11 | 76.965 | |||
20/10/2025 | 16:56:16.714 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 16:54:52.787 | 1 | 77.033 | |
1 | 77.033 | |||
1 | 77.033 | |||
20/10/2025 | 16:54:31.955 | 1 | 76.939 | |
1 | 76.939 | |||
1 | 76.939 | |||
20/10/2025 | 16:53:22.815 | 1 | 77.015 | |
1 | 77.015 | |||
1 | 77.015 | |||
20/10/2025 | 16:52:36.832 | 1 | 76.949 | |
1 | 76.949 | |||
1 | 76.949 | |||
20/10/2025 | 16:49:21.325 | 1 | 76.987 | |
1 | 76.987 | |||
1 | 76.987 | |||
20/10/2025 | 16:48:48.110 | 1 | 76.925 | |
1 | 76.925 | |||
1 | 76.925 | |||
20/10/2025 | 16:47:01.561 | 1 | 76.923 | |
1 | 76.923 | |||
1 | 76.923 | |||
20/10/2025 | 16:41:22.344 | 1 | 76.997 | |
1 | 76.997 | |||
1 | 76.997 | |||
20/10/2025 | 16:40:42.587 | 1 | 76.909 | |
1 | 76.909 | |||
1 | 76.909 | |||
20/10/2025 | 16:36:23.661 | 1 | 77.0155 | |
1 | 77.0155 | |||
1 | 77.0155 | |||
20/10/2025 | 16:35:37.130 | 1 | 76.927 | |
1 | 76.927 | |||
1 | 76.927 | |||
20/10/2025 | 16:35:37.072 | 1 | 76.927 | |
1 | 76.927 | |||
1 | 76.927 | |||
20/10/2025 | 16:35:35.760 | 1 | 76.927 | |
1 | 76.927 | |||
1 | 76.927 | |||
20/10/2025 | 16:26:06.096 | 1 | 76.9868 | |
1 | 76.9868 | |||
1 | 76.9868 | |||
20/10/2025 | 16:16:22.190 | 1 | 77.003 | |
1 | 77.003 | |||
1 | 77.003 | |||
20/10/2025 | 16:15:38.923 | 2 | 76.957 | |
2 | 76.957 | |||
2 | 76.957 | |||
20/10/2025 | 16:15:27.953 | 1 | 76.957 | |
1 | 76.957 | |||
1 | 76.957 | |||
20/10/2025 | 16:13:44.389 | 7 | 76.967 | |
7 | 76.967 | |||
7 | 76.967 | |||
20/10/2025 | 16:12:19.473 | 1 | 77.013 | |
1 | 77.013 | |||
1 | 77.013 | |||
20/10/2025 | 16:10:16.882 | 1 | 77.063 | |
1 | 77.063 | |||
1 | 77.063 | |||
20/10/2025 | 16:05:23.683 | 1 | 77.035 | |
1 | 77.035 | |||
1 | 77.035 | |||
20/10/2025 | 16:04:46.833 | 1 | 77.005 | |
1 | 77.005 | |||
1 | 77.005 | |||
20/10/2025 | 16:04:22.765 | 1 | 77.055 | |
1 | 77.055 | |||
1 | 77.055 | |||
20/10/2025 | 15:58:42.898 | 2 | 77.011 | |
2 | 77.011 | |||
2 | 77.011 | |||
20/10/2025 | 15:48:45.527 | 1 | 77.031 | |
1 | 77.031 | |||
1 | 77.031 | |||
20/10/2025 | 15:45:14.068 | 3 638 | 77.041 | |
3 638 | 77.041 | |||
3 638 | 77.041 | |||
20/10/2025 | 15:45:01.323 | 1 189 | 76.979 | |
1 189 | 76.979 | |||
1 189 | 76.979 | |||
20/10/2025 | 15:36:12.459 | 1 | 76.989 | |
1 | 76.989 | |||
1 | 76.989 | |||
20/10/2025 | 15:27:33.898 | 1 | 77.057 | |
1 | 77.057 | |||
1 | 77.057 | |||
20/10/2025 | 15:27:02.507 | 1 | 77.035 | |
1 | 77.035 | |||
1 | 77.035 | |||
20/10/2025 | 15:26:37.564 | 1 | 76.949 | |
1 | 76.949 | |||
1 | 76.949 | |||
20/10/2025 | 15:26:32.039 | 1 | 77.059 | |
1 | 77.059 | |||
1 | 77.059 | |||
20/10/2025 | 15:26:07.084 | 1 | 76.953 | |
1 | 76.953 | |||
1 | 76.953 | |||
20/10/2025 | 15:25:53.103 | 1 | 76.953 | |
1 | 76.953 | |||
1 | 76.953 | |||
20/10/2025 | 15:22:00.380 | 1 | 77.045 | |
1 | 77.045 | |||
1 | 77.045 | |||
20/10/2025 | 15:21:17.124 | 1 | 76.955 | |
1 | 76.955 | |||
1 | 76.955 | |||
20/10/2025 | 15:21:00.821 | 1 | 77.021 | |
1 | 77.021 | |||
1 | 77.021 | |||
20/10/2025 | 15:20:26.506 | 1 | 76.957 | |
1 | 76.957 | |||
1 | 76.957 | |||
20/10/2025 | 15:17:01.415 | 1 | 77.037 | |
1 | 77.037 | |||
1 | 77.037 | |||
20/10/2025 | 15:16:20.247 | 1 | 76.935 | |
1 | 76.935 | |||
1 | 76.935 | |||
20/10/2025 | 15:14:25.565 | 3 | 76.935 | |
3 | 76.935 | |||
3 | 76.935 | |||
20/10/2025 | 15:14:00.715 | 1 | 77.005 | |
1 | 77.005 | |||
1 | 77.005 | |||
20/10/2025 | 15:13:15.235 | 1 | 76.939 | |
1 | 76.939 | |||
1 | 76.939 | |||
20/10/2025 | 15:08:44.897 | 1 | 77.011 | |
1 | 77.011 | |||
1 | 77.011 | |||
20/10/2025 | 15:08:43.792 | 1 | 76.951 | |
1 | 76.951 | |||
1 | 76.951 | |||
20/10/2025 | 15:06:32.670 | 1 | 77.031 | |
1 | 77.031 | |||
1 | 77.031 | |||
20/10/2025 | 15:06:02.587 | 11 | 76.965 | |
11 | 76.965 | |||
11 | 76.965 | |||
20/10/2025 | 14:47:32.340 | 1 | 77.001 | |
1 | 77.001 | |||
1 | 77.001 | |||
20/10/2025 | 14:47:26.811 | 1 | 76.943 | |
1 | 76.943 | |||
1 | 76.943 | |||
20/10/2025 | 14:46:55.917 | 1 | 76.945 | |
1 | 76.945 | |||
1 | 76.945 | |||
20/10/2025 | 14:46:01.766 | 1 | 77.023 | |
1 | 77.023 | |||
1 | 77.023 | |||
20/10/2025 | 14:45:33.895 | 1 | 76.943 | |
1 | 76.943 | |||
1 | 76.943 | |||
20/10/2025 | 14:36:24.051 | 1 | 76.931 | |
1 | 76.931 | |||
1 | 76.931 | |||
20/10/2025 | 14:36:01.716 | 1 | 76.931 | |
1 | 76.931 | |||
1 | 76.931 | |||
20/10/2025 | 14:34:55.806 | 2 | 76.993 | |
2 | 76.993 | |||
2 | 76.993 | |||
20/10/2025 | 14:21:02.846 | 1 | 76.907 | |
1 | 76.907 | |||
1 | 76.907 | |||
20/10/2025 | 14:06:17.010 | 1 | 76.975 | |
1 | 76.975 | |||
1 | 76.975 | |||
20/10/2025 | 14:05:47.408 | 1 | 76.949 | |
1 | 76.949 | |||
1 | 76.949 | |||
20/10/2025 | 14:05:12.967 | 2 | 76.905 | |
2 | 76.905 | |||
2 | 76.905 | |||
20/10/2025 | 14:04:16.605 | 1 | 76.983 | |
1 | 76.983 | |||
1 | 76.983 | |||
20/10/2025 | 14:02:34.935 | 1 | 77.005 | |
1 | 77.005 | |||
1 | 77.005 | |||
20/10/2025 | 14:01:12.093 | 1 | 76.905 | |
1 | 76.905 | |||
1 | 76.905 | |||
20/10/2025 | 14:00:34.168 | 1 | 76.973 | |
1 | 76.973 | |||
1 | 76.973 | |||
20/10/2025 | 14:00:12.117 | 1 993 | 76.995 | |
994 | 76.995 | |||
1 993 | 76.995 | |||
999 | 76.995 | |||
20/10/2025 | 13:51:44.910 | 1 | 77.011 | |
1 | 77.011 | |||
1 | 77.011 | |||
20/10/2025 | 13:49:01.182 | 1 | 76.981 | |
1 | 76.981 | |||
1 | 76.981 | |||
20/10/2025 | 13:48:35.101 | 1 | 76.935 | |
1 | 76.935 | |||
1 | 76.935 | |||
20/10/2025 | 13:37:29.982 | 1 | 76.923 | |
1 | 76.923 | |||
1 | 76.923 | |||
20/10/2025 | 13:36:09.166 | 1 | 76.937 | |
1 | 76.937 | |||
1 | 76.937 | |||
20/10/2025 | 13:27:17.066 | 1 | 76.987 | |
1 | 76.987 | |||
1 | 76.987 | |||
20/10/2025 | 13:27:00.059 | 1 | 76.993 | |
1 | 76.993 | |||
1 | 76.993 | |||
20/10/2025 | 13:26:11.537 | 1 | 76.909 | |
1 | 76.909 | |||
1 | 76.909 | |||
20/10/2025 | 13:22:31.162 | 1 | 77.015 | |
1 | 77.015 | |||
1 | 77.015 | |||
20/10/2025 | 13:22:03.792 | 1 | 76.907 | |
1 | 76.907 | |||
1 | 76.907 | |||
20/10/2025 | 13:21:27.262 | 1 | 76.907 | |
1 | 76.907 | |||
1 | 76.907 | |||
20/10/2025 | 13:21:08.149 | 1 | 76.949 | |
1 | 76.949 | |||
1 | 76.949 | |||
20/10/2025 | 13:16:38.845 | 14 | 76.907 | |
14 | 76.907 | |||
14 | 76.907 | |||
20/10/2025 | 13:13:16.761 | 1 | 76.907 | |
1 | 76.907 | |||
1 | 76.907 | |||
20/10/2025 | 13:04:25.203 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 13:03:00.798 | 1 | 76.957 | |
1 | 76.957 | |||
1 | 76.957 | |||
20/10/2025 | 13:02:22.072 | 2 | 76.907 | |
2 | 76.907 | |||
2 | 76.907 | |||
20/10/2025 | 12:58:29.947 | 1 | 76.933 | |
1 | 76.933 | |||
1 | 76.933 | |||
20/10/2025 | 12:58:05.692 | 1 | 76.893 | |
1 | 76.893 | |||
1 | 76.893 | |||
20/10/2025 | 12:45:31.111 | 1 | 76.955 | |
1 | 76.955 | |||
1 | 76.955 | |||
20/10/2025 | 12:44:52.154 | 4 | 76.905 | |
4 | 76.905 | |||
4 | 76.905 | |||
20/10/2025 | 12:35:33.186 | 1 | 76.907 | |
1 | 76.907 | |||
1 | 76.907 | |||
20/10/2025 | 12:25:42.196 | 1 | 76.893 | |
1 | 76.893 | |||
1 | 76.893 | |||
20/10/2025 | 12:14:06.771 | 1 | 76.879 | |
1 | 76.879 | |||
1 | 76.879 | |||
20/10/2025 | 12:07:02.620 | 1 | 76.949 | |
1 | 76.949 | |||
1 | 76.949 | |||
20/10/2025 | 12:03:01.683 | 2 | 76.967 | |
2 | 76.967 | |||
2 | 76.967 | |||
20/10/2025 | 11:49:21.924 | 1 | 76.915 | |
1 | 76.915 | |||
1 | 76.915 | |||
20/10/2025 | 11:49:14.876 | 1 | 76.905 | |
1 | 76.905 | |||
1 | 76.905 | |||
20/10/2025 | 11:44:01.243 | 1 | 76.947 | |
1 | 76.947 | |||
1 | 76.947 | |||
20/10/2025 | 11:43:15.354 | 1 | 76.811 | |
1 | 76.811 | |||
1 | 76.811 | |||
20/10/2025 | 11:41:01.309 | 1 | 76.897 | |
1 | 76.897 | |||
1 | 76.897 | |||
20/10/2025 | 11:40:18.749 | 1 | 76.825 | |
1 | 76.825 | |||
1 | 76.825 | |||
20/10/2025 | 11:37:59.273 | 2 | 76.825 | |
2 | 76.825 | |||
2 | 76.825 | |||
20/10/2025 | 11:36:51.458 | 1 | 76.825 | |
1 | 76.825 | |||
1 | 76.825 | |||
20/10/2025 | 11:23:31.339 | 1 | 76.885 | |
1 | 76.885 | |||
1 | 76.885 | |||
20/10/2025 | 11:22:53.391 | 1 | 76.851 | |
1 | 76.851 | |||
1 | 76.851 | |||
20/10/2025 | 11:21:01.003 | 1 | 76.885 | |
1 | 76.885 | |||
1 | 76.885 | |||
20/10/2025 | 11:20:31.509 | 1 | 76.885 | |
1 | 76.885 | |||
1 | 76.885 | |||
20/10/2025 | 11:20:19.542 | 1 | 76.851 | |
1 | 76.851 | |||
1 | 76.851 | |||
20/10/2025 | 11:19:52.201 | 1 | 76.851 | |
1 | 76.851 | |||
1 | 76.851 | |||
20/10/2025 | 11:16:31.548 | 1 | 76.851 | |
1 | 76.851 | |||
1 | 76.851 | |||
20/10/2025 | 11:16:30.141 | 1 | 76.885 | |
1 | 76.885 | |||
1 | 76.885 | |||
20/10/2025 | 11:15:43.249 | 1 | 76.863 | |
1 | 76.863 | |||
1 | 76.863 | |||
20/10/2025 | 11:04:42.128 | 1 | 76.939 | |
1 | 76.939 | |||
1 | 76.939 | |||
20/10/2025 | 11:03:58.951 | 1 | 76.825 | |
1 | 76.825 | |||
1 | 76.825 | |||
20/10/2025 | 11:01:41.183 | 1 | 76.825 | |
1 | 76.825 | |||
1 | 76.825 | |||
20/10/2025 | 11:00:46.747 | 1 | 76.911 | |
1 | 76.911 | |||
1 | 76.911 | |||
20/10/2025 | 11:00:08.100 | 2 | 76.917 | |
2 | 76.917 | |||
2 | 76.917 | |||
20/10/2025 | 11:00:02.457 | 1 984 | 76.825 | |
1 984 | 76.825 | |||
563 | 76.825 | |||
1 421 | 76.825 | |||
20/10/2025 | 10:59:53.907 | 1 | 76.821 | |
1 | 76.821 | |||
1 | 76.821 | |||
20/10/2025 | 10:47:30.329 | 1 | 76.915 | |
1 | 76.915 | |||
1 | 76.915 | |||
20/10/2025 | 10:46:44.262 | 1 | 76.843 | |
1 | 76.843 | |||
1 | 76.843 | |||
20/10/2025 | 10:44:34.876 | 1 | 76.943 | |
1 | 76.943 | |||
1 | 76.943 | |||
20/10/2025 | 10:39:49.249 | 4 | 76.889 | |
4 | 76.889 | |||
4 | 76.889 | |||
20/10/2025 | 10:31:29.948 | 1 | 76.887 | |
1 | 76.887 | |||
1 | 76.887 | |||
20/10/2025 | 10:31:04.398 | 1 | 76.817 | |
1 | 76.817 | |||
1 | 76.817 | |||
20/10/2025 | 10:30:29.503 | 1 | 76.891 | |
1 | 76.891 | |||
1 | 76.891 | |||
20/10/2025 | 10:30:09.977 | 1 | 76.825 | |
1 | 76.825 | |||
1 | 76.825 | |||
20/10/2025 | 10:26:29.039 | 1 | 76.885 | |
1 | 76.885 | |||
1 | 76.885 | |||
20/10/2025 | 10:25:43.060 | 1 | 76.833 | |
1 | 76.833 | |||
1 | 76.833 | |||
20/10/2025 | 10:14:02.426 | 1 | 76.893 | |
1 | 76.893 | |||
1 | 76.893 | |||
20/10/2025 | 10:13:21.884 | 1 | 76.831 | |
1 | 76.831 | |||
1 | 76.831 | |||
20/10/2025 | 10:12:54.731 | 1 | 76.831 | |
1 | 76.831 | |||
1 | 76.831 | |||
20/10/2025 | 10:10:35.412 | 1 | 76.913 | |
1 | 76.913 | |||
1 | 76.913 | |||
20/10/2025 | 10:10:30.483 | 1 | 76.913 | |
1 | 76.913 | |||
1 | 76.913 | |||
20/10/2025 | 10:10:01.609 | 1 | 76.845 | |
1 | 76.845 | |||
1 | 76.845 | |||
20/10/2025 | 10:08:12.403 | 4 | 76.837 | |
4 | 76.837 | |||
4 | 76.837 | |||
20/10/2025 | 10:08:05.798 | 1 | 76.917 | |
1 | 76.917 | |||
1 | 76.917 | |||
20/10/2025 | 10:07:41.140 | 1 | 76.921 | |
1 | 76.921 | |||
1 | 76.921 | |||
20/10/2025 | 10:07:36.413 | 2 | 76.925 | |
2 | 76.925 | |||
2 | 76.925 | |||
20/10/2025 | 10:06:08.524 | 1 | 76.929 | |
1 | 76.929 | |||
1 | 76.929 | |||
20/10/2025 | 10:04:23.235 | 4 | 76.853 | |
4 | 76.853 | |||
4 | 76.853 | |||
20/10/2025 | 10:02:42.026 | 1 | 76.857 | |
1 | 76.857 | |||
1 | 76.857 | |||
20/10/2025 | 10:02:33.976 | 1 | 76.951 | |
1 | 76.951 | |||
1 | 76.951 | |||
20/10/2025 | 10:02:11.141 | 1 | 76.947 | |
1 | 76.947 | |||
1 | 76.947 | |||
20/10/2025 | 09:59:12.762 | 3 | 76.847 | |
3 | 76.847 | |||
3 | 76.847 | |||
20/10/2025 | 09:59:04.816 | 1 | 76.927 | |
1 | 76.927 | |||
1 | 76.927 | |||
20/10/2025 | 09:58:14.916 | 1 | 76.927 | |
1 | 76.927 | |||
1 | 76.927 | |||
20/10/2025 | 09:58:05.963 | 1 | 76.943 | |
1 | 76.943 | |||
1 | 76.943 | |||
20/10/2025 | 09:57:35.878 | 1 | 76.845 | |
1 | 76.845 | |||
1 | 76.845 | |||
20/10/2025 | 09:56:32.520 | 1 | 76.927 | |
1 | 76.927 | |||
1 | 76.927 | |||
20/10/2025 | 09:56:17.929 | 1 | 76.927 | |
1 | 76.927 | |||
1 | 76.927 | |||
20/10/2025 | 09:55:58.929 | 10 | 76.845 | |
10 | 76.845 | |||
10 | 76.845 | |||
20/10/2025 | 09:55:43.127 | 3 | 76.845 | |
3 | 76.845 | |||
3 | 76.845 | |||
20/10/2025 | 09:55:09.941 | 1 | 76.931 | |
1 | 76.931 | |||
1 | 76.931 | |||
20/10/2025 | 09:54:43.074 | 1 | 76.931 | |
1 | 76.931 | |||
1 | 76.931 | |||
20/10/2025 | 09:54:36.033 | 1 | 76.929 | |
1 | 76.929 | |||
1 | 76.929 | |||
20/10/2025 | 09:54:15.411 | 1 | 76.933 | |
1 | 76.933 | |||
1 | 76.933 | |||
20/10/2025 | 09:54:12.803 | 5 | 76.843 | |
5 | 76.843 | |||
5 | 76.843 | |||
20/10/2025 | 09:54:03.039 | 1 | 76.933 | |
1 | 76.933 | |||
1 | 76.933 | |||
20/10/2025 | 09:53:53.478 | 1 | 76.941 | |
1 | 76.941 | |||
1 | 76.941 | |||
20/10/2025 | 09:53:45.431 | 1 | 76.941 | |
1 | 76.941 | |||
1 | 76.941 | |||
20/10/2025 | 09:52:44.051 | 1 | 76.955 | |
1 | 76.955 | |||
1 | 76.955 | |||
20/10/2025 | 09:52:41.432 | 1 | 76.955 | |
1 | 76.955 | |||
1 | 76.955 | |||
20/10/2025 | 09:51:01.442 | 1 | 76.971 | |
1 | 76.971 | |||
1 | 76.971 | |||
20/10/2025 | 09:50:16.780 | 1 | 76.847 | |
1 | 76.847 | |||
1 | 76.847 | |||
20/10/2025 | 09:50:12.971 | 3 | 76.847 | |
3 | 76.847 | |||
3 | 76.847 | |||
20/10/2025 | 09:50:06.903 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:50:03.411 | 1 | 76.969 | |
1 | 76.969 | |||
1 | 76.969 | |||
20/10/2025 | 09:49:49.120 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:49:42.686 | 4 | 76.847 | |
4 | 76.847 | |||
4 | 76.847 | |||
20/10/2025 | 09:49:39.461 | 1 | 76.971 | |
1 | 76.971 | |||
1 | 76.971 | |||
20/10/2025 | 09:49:35.236 | 1 | 76.975 | |
1 | 76.975 | |||
1 | 76.975 | |||
20/10/2025 | 09:49:19.638 | 1 | 76.973 | |
1 | 76.973 | |||
1 | 76.973 | |||
20/10/2025 | 09:49:13.101 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:47:32.393 | 1 | 76.975 | |
1 | 76.975 | |||
1 | 76.975 | |||
20/10/2025 | 09:47:31.589 | 1 | 76.847 | |
1 | 76.847 | |||
1 | 76.847 | |||
20/10/2025 | 09:47:14.383 | 1 | 76.971 | |
1 | 76.971 | |||
1 | 76.971 | |||
20/10/2025 | 09:47:12.652 | 3 | 76.847 | |
3 | 76.847 | |||
3 | 76.847 | |||
20/10/2025 | 09:47:03.723 | 1 | 76.965 | |
1 | 76.965 | |||
1 | 76.965 | |||
20/10/2025 | 09:46:05.171 | 1 | 76.965 | |
1 | 76.965 | |||
1 | 76.965 | |||
20/10/2025 | 09:45:43.541 | 1 | 76.965 | |
1 | 76.965 | |||
1 | 76.965 | |||
20/10/2025 | 09:45:13.267 | 3 | 76.845 | |
3 | 76.845 | |||
3 | 76.845 | |||
20/10/2025 | 09:44:53.851 | 1 | 76.845 | |
1 | 76.845 | |||
1 | 76.845 | |||
20/10/2025 | 09:44:41.481 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:44:38.362 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:43:37.293 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:43:14.864 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:43:12.711 | 5 | 76.845 | |
5 | 76.845 | |||
5 | 76.845 | |||
20/10/2025 | 09:43:11.846 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:42:46.586 | 2 | 76.967 | |
2 | 76.967 | |||
2 | 76.967 | |||
20/10/2025 | 09:42:46.394 | 1 | 76.967 | |
1 | 76.967 | |||
1 | 76.967 | |||
20/10/2025 | 09:42:44.472 | 1 | 76.961 | |
1 | 76.961 | |||
1 | 76.961 | |||
20/10/2025 | 09:42:09.662 | 1 | 76.965 | |
1 | 76.965 | |||
1 | 76.965 | |||
20/10/2025 | 09:42:04.030 | 1 | 76.965 | |
1 | 76.965 | |||
1 | 76.965 | |||
20/10/2025 | 09:42:02.920 | 1 | 76.965 | |
1 | 76.965 | |||
1 | 76.965 | |||
20/10/2025 | 09:41:13.821 | 4 | 76.845 | |
4 | 76.845 | |||
4 | 76.845 | |||
20/10/2025 | 09:40:42.227 | 1 | 76.973 | |
1 | 76.973 | |||
1 | 76.973 | |||
20/10/2025 | 09:40:40.819 | 1 | 76.977 | |
1 | 76.977 | |||
1 | 76.977 | |||
20/10/2025 | 09:39:12.096 | 1 | 76.975 | |
1 | 76.975 | |||
1 | 76.975 | |||
20/10/2025 | 09:37:35.707 | 1 | 76.993 | |
1 | 76.993 | |||
1 | 76.993 | |||
20/10/2025 | 09:37:14.282 | 1 | 76.987 | |
1 | 76.987 | |||
1 | 76.987 | |||
20/10/2025 | 09:36:42.885 | 3 | 76.837 | |
3 | 76.837 | |||
3 | 76.837 | |||
20/10/2025 | 09:36:37.661 | 2 | 76.991 | |
2 | 76.991 | |||
2 | 76.991 | |||
20/10/2025 | 09:36:36.852 | 1 | 76.969 | |
1 | 76.969 | |||
1 | 76.969 | |||
20/10/2025 | 09:36:12.122 | 2 | 76.963 | |
2 | 76.963 | |||
2 | 76.963 | |||
20/10/2025 | 09:36:10.111 | 1 | 76.971 | |
1 | 76.971 | |||
1 | 76.971 | |||
20/10/2025 | 09:35:42.742 | 3 | 76.837 | |
3 | 76.837 | |||
3 | 76.837 | |||
20/10/2025 | 09:35:38.818 | 1 | 76.973 | |
1 | 76.973 | |||
1 | 76.973 | |||
20/10/2025 | 09:35:35.797 | 1 | 76.977 | |
1 | 76.977 | |||
1 | 76.977 | |||
20/10/2025 | 09:35:29.055 | 19 | 76.837 | |
19 | 76.837 | |||
19 | 76.837 | |||
20/10/2025 | 09:35:12.964 | 1 | 76.961 | |
1 | 76.961 | |||
1 | 76.961 | |||
20/10/2025 | 09:34:37.060 | 3 | 76.969 | |
3 | 76.969 | |||
3 | 76.969 | |||
20/10/2025 | 09:34:10.708 | 2 | 76.983 | |
2 | 76.983 | |||
2 | 76.983 | |||
20/10/2025 | 09:33:42.956 | 4 | 76.837 | |
4 | 76.837 | |||
4 | 76.837 | |||
20/10/2025 | 09:33:19.724 | 1 | 76.979 | |
1 | 76.979 | |||
1 | 76.979 | |||
20/10/2025 | 09:33:13.787 | 2 | 76.979 | |
2 | 76.979 | |||
2 | 76.979 | |||
20/10/2025 | 09:33:11.370 | 1 | 76.991 | |
1 | 76.991 | |||
1 | 76.991 | |||
20/10/2025 | 09:33:07.453 | 1 | 76.989 | |
1 | 76.989 | |||
1 | 76.989 | |||
20/10/2025 | 09:32:54.774 | 1 | 76.989 | |
1 | 76.989 | |||
1 | 76.989 | |||
20/10/2025 | 09:32:46.227 | 2 | 76.989 | |
2 | 76.989 | |||
2 | 76.989 | |||
20/10/2025 | 09:32:42.505 | 3 | 76.835 | |
3 | 76.835 | |||
3 | 76.835 | |||
20/10/2025 | 09:32:38.481 | 1 | 76.993 | |
1 | 76.993 | |||
1 | 76.993 | |||
20/10/2025 | 09:32:18.554 | 1 | 76.997 | |
1 | 76.997 | |||
1 | 76.997 | |||
20/10/2025 | 09:32:17.542 | 1 | 76.997 | |
1 | 76.997 | |||
1 | 76.997 | |||
20/10/2025 | 09:32:17.241 | 1 | 76.997 | |
1 | 76.997 | |||
1 | 76.997 | |||
20/10/2025 | 09:31:13.638 | 1 | 76.997 | |
1 | 76.997 | |||
1 | 76.997 | |||
20/10/2025 | 09:30:42.560 | 3 | 76.8543 | |
3 | 76.8543 | |||
3 | 76.8543 | |||
20/10/2025 | 09:30:34.901 | 1 | 77.003 | |
1 | 77.003 | |||
1 | 77.003 | |||
20/10/2025 | 09:30:12.862 | 1 | 76.989 | |
1 | 76.989 | |||
1 | 76.989 | |||
20/10/2025 | 09:29:08.056 | 1 | 76.991 | |
1 | 76.991 | |||
1 | 76.991 | |||
20/10/2025 | 09:26:12.516 | 3 | 76.847 | |
3 | 76.847 | |||
3 | 76.847 | |||
20/10/2025 | 09:25:41.829 | 1 | 77.001 | |
1 | 77.001 | |||
1 | 77.001 | |||
20/10/2025 | 09:25:38.308 | 1 | 77.001 | |
1 | 77.001 | |||
1 | 77.001 | |||
20/10/2025 | 09:25:10.450 | 1 | 77.007 | |
1 | 77.007 | |||
1 | 77.007 | |||
20/10/2025 | 09:25:03.006 | 1 | 77.007 | |
1 | 77.007 | |||
1 | 77.007 | |||
20/10/2025 | 09:24:42.585 | 4 | 76.877 | |
4 | 76.877 | |||
4 | 76.877 | |||
20/10/2025 | 09:24:37.452 | 1 | 77.007 | |
1 | 77.007 | |||
1 | 77.007 | |||
20/10/2025 | 09:24:34.031 | 1 | 77.007 | |
1 | 77.007 | |||
1 | 77.007 | |||
20/10/2025 | 09:24:32.527 | 1 | 77.007 | |
1 | 77.007 | |||
1 | 77.007 | |||
20/10/2025 | 09:24:24.479 | 1 | 77.007 | |
1 | 77.007 | |||
1 | 77.007 | |||
20/10/2025 | 09:24:15.328 | 2 | 77.007 | |
2 | 77.007 | |||
2 | 77.007 | |||
20/10/2025 | 09:21:21.023 | 4 | 77.003 | |
4 | 77.003 | |||
4 | 77.003 | |||
20/10/2025 | 09:19:15.250 | 1 | 76.877 | |
1 | 76.877 | |||
1 | 76.877 | |||
20/10/2025 | 09:17:41.213 | 1 | 77.043 | |
1 | 77.043 | |||
1 | 77.043 | |||
20/10/2025 | 09:16:00.853 | 1 | 77.051 | |
1 | 77.051 | |||
1 | 77.051 | |||
20/10/2025 | 09:15:32.185 | 1 | 76.877 | |
1 | 76.877 | |||
1 | 76.877 | |||
20/10/2025 | 09:13:30.808 | 1 | 77.071 | |
1 | 77.071 | |||
1 | 77.071 | |||
20/10/2025 | 09:12:41.514 | 1 | 76.843 | |
1 | 76.843 | |||
1 | 76.843 | |||
20/10/2025 | 09:12:05.808 | 1 | 77.087 | |
1 | 77.087 | |||
1 | 77.087 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00