iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

361

358

77.363

       

Date Time Volume Order Volume Price
20/10/2025 20:58:52.961 1   77.363
      1 77.363
      1 77.363
20/10/2025 20:58:27.404 1   76.709
      1 76.709
      1 76.709
20/10/2025 20:57:52.178 26   77.363
      26 77.363
      26 77.363
20/10/2025 20:56:16.995 1   76.709
      1 76.709
      1 76.709
20/10/2025 20:54:36.969 1   77.383
      1 77.383
      1 77.383
20/10/2025 20:52:54.293 4   76.709
      4 76.709
      4 76.709
20/10/2025 20:47:27.713 1   76.729
      1 76.729
      1 76.729
20/10/2025 20:28:20.646 1   77.403
      1 77.403
      1 77.403
20/10/2025 20:12:51.543 1   77.403
      1 77.403
      1 77.403
20/10/2025 20:12:26.191 2   76.749
      2 76.749
      2 76.749
20/10/2025 20:04:53.412 1   77.383
      1 77.383
      1 77.383
20/10/2025 20:04:17.294 1   76.729
      1 76.729
      1 76.729
20/10/2025 20:03:07.176 2   76.729
      2 76.729
      2 76.729
20/10/2025 19:59:51.847 2   77.391
      2 77.391
      2 77.391
20/10/2025 19:59:24.668 1   76.739
      1 76.739
      1 76.739
20/10/2025 19:59:06.755 1   76.739
      1 76.739
      1 76.739
20/10/2025 19:58:04.868 1   76.739
      1 76.739
      1 76.739
20/10/2025 19:57:57.420 1   77.391
      1 77.391
      1 77.391
20/10/2025 19:55:22.920 1   77.391
      1 77.391
      1 77.391
20/10/2025 19:54:57.258 6   76.739
      6 76.739
      6 76.739
20/10/2025 19:40:28.500 24   76.719
      24 76.719
      24 76.719
20/10/2025 19:39:50.782 1   77.371
      1 77.371
      1 77.371
20/10/2025 19:39:04.184 2   76.719
      2 76.719
      2 76.719
20/10/2025 19:35:25.899 2   76.701
      2 76.701
      2 76.701
20/10/2025 19:32:59.878 1   76.701
      1 76.701
      1 76.701
20/10/2025 19:24:28.681 1   77.353
      1 77.353
      1 77.353
20/10/2025 19:23:36.854 4   77.353
      4 77.353
      4 77.353
20/10/2025 19:15:56.316 9   76.681
      9 76.681
      9 76.681
20/10/2025 19:15:50.682 1   77.333
      1 77.333
      1 77.333
20/10/2025 19:08:51.706 1   77.333
      1 77.333
      1 77.333
20/10/2025 19:08:31.779 1   76.681
      1 76.681
      1 76.681
20/10/2025 18:58:55.309 1   76.681
      1 76.681
      1 76.681
20/10/2025 18:58:22.960 1   77.333
      1 77.333
      1 77.333
20/10/2025 18:57:52.840 2   76.681
      2 76.681
      2 76.681
20/10/2025 18:55:24.385 1   77.333
      1 77.333
      1 77.333
20/10/2025 18:55:00.939 1   76.681
      1 76.681
      1 76.681
20/10/2025 18:54:22.794 1   77.333
      1 77.333
      1 77.333
20/10/2025 18:53:45.667 1   76.681
      1 76.681
      1 76.681
20/10/2025 18:51:36.043 3   76.681
      3 76.681
      3 76.681
20/10/2025 18:51:04.344 1   77.333
      1 77.333
      1 77.333
20/10/2025 18:50:39.803 1   77.333
      1 77.333
      1 77.333
20/10/2025 18:37:06.772 1   76.661
      1 76.661
      1 76.661
20/10/2025 18:32:47.838 1   77.333
      1 77.333
      1 77.333
20/10/2025 18:24:52.464 1   77.313
      1 77.313
      1 77.313
20/10/2025 18:24:07.574 1   76.661
      1 76.661
      1 76.661
20/10/2025 18:23:19.989 1   76.661
      1 76.661
      1 76.661
20/10/2025 18:20:53.391 2   77.289
      2 77.289
      2 77.289
20/10/2025 18:20:28.336 1   76.637
      1 76.637
      1 76.637
20/10/2025 18:20:24.210 1   76.637
      1 76.637
      1 76.637
20/10/2025 18:19:52.592 1   77.289
      1 77.289
      1 77.289
20/10/2025 18:19:08.014 1   76.637
      1 76.637
      1 76.637
20/10/2025 18:18:51.714 1   77.289
      1 77.289
      1 77.289
20/10/2025 18:18:30.174 1   76.657
      1 76.657
      1 76.657
20/10/2025 18:18:23.137 1   77.309
      1 77.309
      1 77.309
20/10/2025 18:17:47.519 1   76.657
      1 76.657
      1 76.657
20/10/2025 18:16:54.782 4   77.309
      4 77.309
      4 77.309
20/10/2025 18:16:19.472 1   76.657
      1 76.657
      1 76.657
20/10/2025 18:16:15.850 1   76.657
      1 76.657
      1 76.657
20/10/2025 18:16:10.618 1   76.657
      1 76.657
      1 76.657
20/10/2025 18:16:09.915 1   76.657
      1 76.657
      1 76.657
20/10/2025 18:14:52.539 1   77.309
      1 77.309
      1 77.309
20/10/2025 18:14:23.476 5   76.657
      5 76.657
      5 76.657
20/10/2025 18:13:48.775 6   76.657
      6 76.657
      6 76.657
20/10/2025 18:09:21.445 1   77.289
      1 77.289
      1 77.289
20/10/2025 18:09:00.915 20   76.637
      20 76.637
      20 76.637
20/10/2025 18:04:51.880 1   77.309
      1 77.309
      1 77.309
20/10/2025 18:04:22.106 1   77.309
      1 77.309
      1 77.309
20/10/2025 18:04:07.016 1   76.657
      1 76.657
      1 76.657
20/10/2025 18:03:58.265 2   76.657
      2 76.657
      2 76.657
20/10/2025 17:59:52.882 1   77.309
      1 77.309
      1 77.309
20/10/2025 17:59:17.071 1   76.657
      1 76.657
      1 76.657
20/10/2025 17:49:52.119 1   77.289
      1 77.289
      1 77.289
20/10/2025 17:49:21.218 1   77.289
      1 77.289
      1 77.289
20/10/2025 17:49:19.707 1   76.637
      1 76.637
      1 76.637
20/10/2025 17:48:58.980 1   76.637
      1 76.637
      1 76.637
20/10/2025 17:45:05.642 3   76.637
      3 76.637
      3 76.637
20/10/2025 17:44:41.991 1   77.282
      1 77.282
      1 77.282
20/10/2025 17:43:22.509 1   77.272
      1 77.272
      1 77.272
20/10/2025 17:42:02.902 1   77.272
      1 77.272
      1 77.272
20/10/2025 17:34:08.878 1   76.361
      1 76.361
      1 76.361
20/10/2025 17:29:39.999 2   76.951
      2 76.951
      2 76.951
20/10/2025 17:29:19.682 1   76.885
      1 76.885
      1 76.885
20/10/2025 17:14:52.973 1   76.993
      1 76.993
      1 76.993
20/10/2025 17:14:21.770 1   76.941
      1 76.941
      1 76.941
20/10/2025 17:08:26.390 9   76.949
      9 76.949
      9 76.949
20/10/2025 17:02:02.884 1   77.0167
      1 77.0167
      1 77.0167
20/10/2025 16:58:51.493 1   77.0504
      1 77.0504
      1 77.0504
20/10/2025 16:58:21.601 11   76.965
      11 76.965
      11 76.965
20/10/2025 16:56:16.714 1   76.967
      1 76.967
      1 76.967
20/10/2025 16:54:52.787 1   77.033
      1 77.033
      1 77.033
20/10/2025 16:54:31.955 1   76.939
      1 76.939
      1 76.939
20/10/2025 16:53:22.815 1   77.015
      1 77.015
      1 77.015
20/10/2025 16:52:36.832 1   76.949
      1 76.949
      1 76.949
20/10/2025 16:49:21.325 1   76.987
      1 76.987
      1 76.987
20/10/2025 16:48:48.110 1   76.925
      1 76.925
      1 76.925
20/10/2025 16:47:01.561 1   76.923
      1 76.923
      1 76.923
20/10/2025 16:41:22.344 1   76.997
      1 76.997
      1 76.997
20/10/2025 16:40:42.587 1   76.909
      1 76.909
      1 76.909
20/10/2025 16:36:23.661 1   77.0155
      1 77.0155
      1 77.0155
20/10/2025 16:35:37.130 1   76.927
      1 76.927
      1 76.927
20/10/2025 16:35:37.072 1   76.927
      1 76.927
      1 76.927
20/10/2025 16:35:35.760 1   76.927
      1 76.927
      1 76.927
20/10/2025 16:26:06.096 1   76.9868
      1 76.9868
      1 76.9868
20/10/2025 16:16:22.190 1   77.003
      1 77.003
      1 77.003
20/10/2025 16:15:38.923 2   76.957
      2 76.957
      2 76.957
20/10/2025 16:15:27.953 1   76.957
      1 76.957
      1 76.957
20/10/2025 16:13:44.389 7   76.967
      7 76.967
      7 76.967
20/10/2025 16:12:19.473 1   77.013
      1 77.013
      1 77.013
20/10/2025 16:10:16.882 1   77.063
      1 77.063
      1 77.063
20/10/2025 16:05:23.683 1   77.035
      1 77.035
      1 77.035
20/10/2025 16:04:46.833 1   77.005
      1 77.005
      1 77.005
20/10/2025 16:04:22.765 1   77.055
      1 77.055
      1 77.055
20/10/2025 15:58:42.898 2   77.011
      2 77.011
      2 77.011
20/10/2025 15:48:45.527 1   77.031
      1 77.031
      1 77.031
20/10/2025 15:45:14.068 3 638   77.041
      3 638 77.041
      3 638 77.041
20/10/2025 15:45:01.323 1 189   76.979
      1 189 76.979
      1 189 76.979
20/10/2025 15:36:12.459 1   76.989
      1 76.989
      1 76.989
20/10/2025 15:27:33.898 1   77.057
      1 77.057
      1 77.057
20/10/2025 15:27:02.507 1   77.035
      1 77.035
      1 77.035
20/10/2025 15:26:37.564 1   76.949
      1 76.949
      1 76.949
20/10/2025 15:26:32.039 1   77.059
      1 77.059
      1 77.059
20/10/2025 15:26:07.084 1   76.953
      1 76.953
      1 76.953
20/10/2025 15:25:53.103 1   76.953
      1 76.953
      1 76.953
20/10/2025 15:22:00.380 1   77.045
      1 77.045
      1 77.045
20/10/2025 15:21:17.124 1   76.955
      1 76.955
      1 76.955
20/10/2025 15:21:00.821 1   77.021
      1 77.021
      1 77.021
20/10/2025 15:20:26.506 1   76.957
      1 76.957
      1 76.957
20/10/2025 15:17:01.415 1   77.037
      1 77.037
      1 77.037
20/10/2025 15:16:20.247 1   76.935
      1 76.935
      1 76.935
20/10/2025 15:14:25.565 3   76.935
      3 76.935
      3 76.935
20/10/2025 15:14:00.715 1   77.005
      1 77.005
      1 77.005
20/10/2025 15:13:15.235 1   76.939
      1 76.939
      1 76.939
20/10/2025 15:08:44.897 1   77.011
      1 77.011
      1 77.011
20/10/2025 15:08:43.792 1   76.951
      1 76.951
      1 76.951
20/10/2025 15:06:32.670 1   77.031
      1 77.031
      1 77.031
20/10/2025 15:06:02.587 11   76.965
      11 76.965
      11 76.965
20/10/2025 14:47:32.340 1   77.001
      1 77.001
      1 77.001
20/10/2025 14:47:26.811 1   76.943
      1 76.943
      1 76.943
20/10/2025 14:46:55.917 1   76.945
      1 76.945
      1 76.945
20/10/2025 14:46:01.766 1   77.023
      1 77.023
      1 77.023
20/10/2025 14:45:33.895 1   76.943
      1 76.943
      1 76.943
20/10/2025 14:36:24.051 1   76.931
      1 76.931
      1 76.931
20/10/2025 14:36:01.716 1   76.931
      1 76.931
      1 76.931
20/10/2025 14:34:55.806 2   76.993
      2 76.993
      2 76.993
20/10/2025 14:21:02.846 1   76.907
      1 76.907
      1 76.907
20/10/2025 14:06:17.010 1   76.975
      1 76.975
      1 76.975
20/10/2025 14:05:47.408 1   76.949
      1 76.949
      1 76.949
20/10/2025 14:05:12.967 2   76.905
      2 76.905
      2 76.905
20/10/2025 14:04:16.605 1   76.983
      1 76.983
      1 76.983
20/10/2025 14:02:34.935 1   77.005
      1 77.005
      1 77.005
20/10/2025 14:01:12.093 1   76.905
      1 76.905
      1 76.905
20/10/2025 14:00:34.168 1   76.973
      1 76.973
      1 76.973
20/10/2025 14:00:12.117 1 993   76.995
      994 76.995
      1 993 76.995
      999 76.995
20/10/2025 13:51:44.910 1   77.011
      1 77.011
      1 77.011
20/10/2025 13:49:01.182 1   76.981
      1 76.981
      1 76.981
20/10/2025 13:48:35.101 1   76.935
      1 76.935
      1 76.935
20/10/2025 13:37:29.982 1   76.923
      1 76.923
      1 76.923
20/10/2025 13:36:09.166 1   76.937
      1 76.937
      1 76.937
20/10/2025 13:27:17.066 1   76.987
      1 76.987
      1 76.987
20/10/2025 13:27:00.059 1   76.993
      1 76.993
      1 76.993
20/10/2025 13:26:11.537 1   76.909
      1 76.909
      1 76.909
20/10/2025 13:22:31.162 1   77.015
      1 77.015
      1 77.015
20/10/2025 13:22:03.792 1   76.907
      1 76.907
      1 76.907
20/10/2025 13:21:27.262 1   76.907
      1 76.907
      1 76.907
20/10/2025 13:21:08.149 1   76.949
      1 76.949
      1 76.949
20/10/2025 13:16:38.845 14   76.907
      14 76.907
      14 76.907
20/10/2025 13:13:16.761 1   76.907
      1 76.907
      1 76.907
20/10/2025 13:04:25.203 1   76.967
      1 76.967
      1 76.967
20/10/2025 13:03:00.798 1   76.957
      1 76.957
      1 76.957
20/10/2025 13:02:22.072 2   76.907
      2 76.907
      2 76.907
20/10/2025 12:58:29.947 1   76.933
      1 76.933
      1 76.933
20/10/2025 12:58:05.692 1   76.893
      1 76.893
      1 76.893
20/10/2025 12:45:31.111 1   76.955
      1 76.955
      1 76.955
20/10/2025 12:44:52.154 4   76.905
      4 76.905
      4 76.905
20/10/2025 12:35:33.186 1   76.907
      1 76.907
      1 76.907
20/10/2025 12:25:42.196 1   76.893
      1 76.893
      1 76.893
20/10/2025 12:14:06.771 1   76.879
      1 76.879
      1 76.879
20/10/2025 12:07:02.620 1   76.949
      1 76.949
      1 76.949
20/10/2025 12:03:01.683 2   76.967
      2 76.967
      2 76.967
20/10/2025 11:49:21.924 1   76.915
      1 76.915
      1 76.915
20/10/2025 11:49:14.876 1   76.905
      1 76.905
      1 76.905
20/10/2025 11:44:01.243 1   76.947
      1 76.947
      1 76.947
20/10/2025 11:43:15.354 1   76.811
      1 76.811
      1 76.811
20/10/2025 11:41:01.309 1   76.897
      1 76.897
      1 76.897
20/10/2025 11:40:18.749 1   76.825
      1 76.825
      1 76.825
20/10/2025 11:37:59.273 2   76.825
      2 76.825
      2 76.825
20/10/2025 11:36:51.458 1   76.825
      1 76.825
      1 76.825
20/10/2025 11:23:31.339 1   76.885
      1 76.885
      1 76.885
20/10/2025 11:22:53.391 1   76.851
      1 76.851
      1 76.851
20/10/2025 11:21:01.003 1   76.885
      1 76.885
      1 76.885
20/10/2025 11:20:31.509 1   76.885
      1 76.885
      1 76.885
20/10/2025 11:20:19.542 1   76.851
      1 76.851
      1 76.851
20/10/2025 11:19:52.201 1   76.851
      1 76.851
      1 76.851
20/10/2025 11:16:31.548 1   76.851
      1 76.851
      1 76.851
20/10/2025 11:16:30.141 1   76.885
      1 76.885
      1 76.885
20/10/2025 11:15:43.249 1   76.863
      1 76.863
      1 76.863
20/10/2025 11:04:42.128 1   76.939
      1 76.939
      1 76.939
20/10/2025 11:03:58.951 1   76.825
      1 76.825
      1 76.825
20/10/2025 11:01:41.183 1   76.825
      1 76.825
      1 76.825
20/10/2025 11:00:46.747 1   76.911
      1 76.911
      1 76.911
20/10/2025 11:00:08.100 2   76.917
      2 76.917
      2 76.917
20/10/2025 11:00:02.457 1 984   76.825
      1 984 76.825
      563 76.825
      1 421 76.825
20/10/2025 10:59:53.907 1   76.821
      1 76.821
      1 76.821
20/10/2025 10:47:30.329 1   76.915
      1 76.915
      1 76.915
20/10/2025 10:46:44.262 1   76.843
      1 76.843
      1 76.843
20/10/2025 10:44:34.876 1   76.943
      1 76.943
      1 76.943
20/10/2025 10:39:49.249 4   76.889
      4 76.889
      4 76.889
20/10/2025 10:31:29.948 1   76.887
      1 76.887
      1 76.887
20/10/2025 10:31:04.398 1   76.817
      1 76.817
      1 76.817
20/10/2025 10:30:29.503 1   76.891
      1 76.891
      1 76.891
20/10/2025 10:30:09.977 1   76.825
      1 76.825
      1 76.825
20/10/2025 10:26:29.039 1   76.885
      1 76.885
      1 76.885
20/10/2025 10:25:43.060 1   76.833
      1 76.833
      1 76.833
20/10/2025 10:14:02.426 1   76.893
      1 76.893
      1 76.893
20/10/2025 10:13:21.884 1   76.831
      1 76.831
      1 76.831
20/10/2025 10:12:54.731 1   76.831
      1 76.831
      1 76.831
20/10/2025 10:10:35.412 1   76.913
      1 76.913
      1 76.913
20/10/2025 10:10:30.483 1   76.913
      1 76.913
      1 76.913
20/10/2025 10:10:01.609 1   76.845
      1 76.845
      1 76.845
20/10/2025 10:08:12.403 4   76.837
      4 76.837
      4 76.837
20/10/2025 10:08:05.798 1   76.917
      1 76.917
      1 76.917
20/10/2025 10:07:41.140 1   76.921
      1 76.921
      1 76.921
20/10/2025 10:07:36.413 2   76.925
      2 76.925
      2 76.925
20/10/2025 10:06:08.524 1   76.929
      1 76.929
      1 76.929
20/10/2025 10:04:23.235 4   76.853
      4 76.853
      4 76.853
20/10/2025 10:02:42.026 1   76.857
      1 76.857
      1 76.857
20/10/2025 10:02:33.976 1   76.951
      1 76.951
      1 76.951
20/10/2025 10:02:11.141 1   76.947
      1 76.947
      1 76.947
20/10/2025 09:59:12.762 3   76.847
      3 76.847
      3 76.847
20/10/2025 09:59:04.816 1   76.927
      1 76.927
      1 76.927
20/10/2025 09:58:14.916 1   76.927
      1 76.927
      1 76.927
20/10/2025 09:58:05.963 1   76.943
      1 76.943
      1 76.943
20/10/2025 09:57:35.878 1   76.845
      1 76.845
      1 76.845
20/10/2025 09:56:32.520 1   76.927
      1 76.927
      1 76.927
20/10/2025 09:56:17.929 1   76.927
      1 76.927
      1 76.927
20/10/2025 09:55:58.929 10   76.845
      10 76.845
      10 76.845
20/10/2025 09:55:43.127 3   76.845
      3 76.845
      3 76.845
20/10/2025 09:55:09.941 1   76.931
      1 76.931
      1 76.931
20/10/2025 09:54:43.074 1   76.931
      1 76.931
      1 76.931
20/10/2025 09:54:36.033 1   76.929
      1 76.929
      1 76.929
20/10/2025 09:54:15.411 1   76.933
      1 76.933
      1 76.933
20/10/2025 09:54:12.803 5   76.843
      5 76.843
      5 76.843
20/10/2025 09:54:03.039 1   76.933
      1 76.933
      1 76.933
20/10/2025 09:53:53.478 1   76.941
      1 76.941
      1 76.941
20/10/2025 09:53:45.431 1   76.941
      1 76.941
      1 76.941
20/10/2025 09:52:44.051 1   76.955
      1 76.955
      1 76.955
20/10/2025 09:52:41.432 1   76.955
      1 76.955
      1 76.955
20/10/2025 09:51:01.442 1   76.971
      1 76.971
      1 76.971
20/10/2025 09:50:16.780 1   76.847
      1 76.847
      1 76.847
20/10/2025 09:50:12.971 3   76.847
      3 76.847
      3 76.847
20/10/2025 09:50:06.903 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:50:03.411 1   76.969
      1 76.969
      1 76.969
20/10/2025 09:49:49.120 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:49:42.686 4   76.847
      4 76.847
      4 76.847
20/10/2025 09:49:39.461 1   76.971
      1 76.971
      1 76.971
20/10/2025 09:49:35.236 1   76.975
      1 76.975
      1 76.975
20/10/2025 09:49:19.638 1   76.973
      1 76.973
      1 76.973
20/10/2025 09:49:13.101 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:47:32.393 1   76.975
      1 76.975
      1 76.975
20/10/2025 09:47:31.589 1   76.847
      1 76.847
      1 76.847
20/10/2025 09:47:14.383 1   76.971
      1 76.971
      1 76.971
20/10/2025 09:47:12.652 3   76.847
      3 76.847
      3 76.847
20/10/2025 09:47:03.723 1   76.965
      1 76.965
      1 76.965
20/10/2025 09:46:05.171 1   76.965
      1 76.965
      1 76.965
20/10/2025 09:45:43.541 1   76.965
      1 76.965
      1 76.965
20/10/2025 09:45:13.267 3   76.845
      3 76.845
      3 76.845
20/10/2025 09:44:53.851 1   76.845
      1 76.845
      1 76.845
20/10/2025 09:44:41.481 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:44:38.362 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:43:37.293 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:43:14.864 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:43:12.711 5   76.845
      5 76.845
      5 76.845
20/10/2025 09:43:11.846 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:42:46.586 2   76.967
      2 76.967
      2 76.967
20/10/2025 09:42:46.394 1   76.967
      1 76.967
      1 76.967
20/10/2025 09:42:44.472 1   76.961
      1 76.961
      1 76.961
20/10/2025 09:42:09.662 1   76.965
      1 76.965
      1 76.965
20/10/2025 09:42:04.030 1   76.965
      1 76.965
      1 76.965
20/10/2025 09:42:02.920 1   76.965
      1 76.965
      1 76.965
20/10/2025 09:41:13.821 4   76.845
      4 76.845
      4 76.845
20/10/2025 09:40:42.227 1   76.973
      1 76.973
      1 76.973
20/10/2025 09:40:40.819 1   76.977
      1 76.977
      1 76.977
20/10/2025 09:39:12.096 1   76.975
      1 76.975
      1 76.975
20/10/2025 09:37:35.707 1   76.993
      1 76.993
      1 76.993
20/10/2025 09:37:14.282 1   76.987
      1 76.987
      1 76.987
20/10/2025 09:36:42.885 3   76.837
      3 76.837
      3 76.837
20/10/2025 09:36:37.661 2   76.991
      2 76.991
      2 76.991
20/10/2025 09:36:36.852 1   76.969
      1 76.969
      1 76.969
20/10/2025 09:36:12.122 2   76.963
      2 76.963
      2 76.963
20/10/2025 09:36:10.111 1   76.971
      1 76.971
      1 76.971
20/10/2025 09:35:42.742 3   76.837
      3 76.837
      3 76.837
20/10/2025 09:35:38.818 1   76.973
      1 76.973
      1 76.973
20/10/2025 09:35:35.797 1   76.977
      1 76.977
      1 76.977
20/10/2025 09:35:29.055 19   76.837
      19 76.837
      19 76.837
20/10/2025 09:35:12.964 1   76.961
      1 76.961
      1 76.961
20/10/2025 09:34:37.060 3   76.969
      3 76.969
      3 76.969
20/10/2025 09:34:10.708 2   76.983
      2 76.983
      2 76.983
20/10/2025 09:33:42.956 4   76.837
      4 76.837
      4 76.837
20/10/2025 09:33:19.724 1   76.979
      1 76.979
      1 76.979
20/10/2025 09:33:13.787 2   76.979
      2 76.979
      2 76.979
20/10/2025 09:33:11.370 1   76.991
      1 76.991
      1 76.991
20/10/2025 09:33:07.453 1   76.989
      1 76.989
      1 76.989
20/10/2025 09:32:54.774 1   76.989
      1 76.989
      1 76.989
20/10/2025 09:32:46.227 2   76.989
      2 76.989
      2 76.989
20/10/2025 09:32:42.505 3   76.835
      3 76.835
      3 76.835
20/10/2025 09:32:38.481 1   76.993
      1 76.993
      1 76.993
20/10/2025 09:32:18.554 1   76.997
      1 76.997
      1 76.997
20/10/2025 09:32:17.542 1   76.997
      1 76.997
      1 76.997
20/10/2025 09:32:17.241 1   76.997
      1 76.997
      1 76.997
20/10/2025 09:31:13.638 1   76.997
      1 76.997
      1 76.997
20/10/2025 09:30:42.560 3   76.8543
      3 76.8543
      3 76.8543
20/10/2025 09:30:34.901 1   77.003
      1 77.003
      1 77.003
20/10/2025 09:30:12.862 1   76.989
      1 76.989
      1 76.989
20/10/2025 09:29:08.056 1   76.991
      1 76.991
      1 76.991
20/10/2025 09:26:12.516 3   76.847
      3 76.847
      3 76.847
20/10/2025 09:25:41.829 1   77.001
      1 77.001
      1 77.001
20/10/2025 09:25:38.308 1   77.001
      1 77.001
      1 77.001
20/10/2025 09:25:10.450 1   77.007
      1 77.007
      1 77.007
20/10/2025 09:25:03.006 1   77.007
      1 77.007
      1 77.007
20/10/2025 09:24:42.585 4   76.877
      4 76.877
      4 76.877
20/10/2025 09:24:37.452 1   77.007
      1 77.007
      1 77.007
20/10/2025 09:24:34.031 1   77.007
      1 77.007
      1 77.007
20/10/2025 09:24:32.527 1   77.007
      1 77.007
      1 77.007
20/10/2025 09:24:24.479 1   77.007
      1 77.007
      1 77.007
20/10/2025 09:24:15.328 2   77.007
      2 77.007
      2 77.007
20/10/2025 09:21:21.023 4   77.003
      4 77.003
      4 77.003
20/10/2025 09:19:15.250 1   76.877
      1 76.877
      1 76.877
20/10/2025 09:17:41.213 1   77.043
      1 77.043
      1 77.043
20/10/2025 09:16:00.853 1   77.051
      1 77.051
      1 77.051
20/10/2025 09:15:32.185 1   76.877
      1 76.877
      1 76.877
20/10/2025 09:13:30.808 1   77.071
      1 77.071
      1 77.071
20/10/2025 09:12:41.514 1   76.843
      1 76.843
      1 76.843
20/10/2025 09:12:05.808 1   77.087
      1 77.087
      1 77.087

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM