iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
539
528
75.7415
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 20:52:23.649 | 2 | 75.7415 | |
| 2 | 75.7415 | |||
| 2 | 75.7415 | |||
| 19/08/2025 | 20:52:21.831 | 1 | 75.3101 | |
| 1 | 75.3101 | |||
| 1 | 75.3101 | |||
| 19/08/2025 | 20:50:41.761 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:50:11.279 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:49:29.113 | 1 | 75.3101 | |
| 1 | 75.3101 | |||
| 1 | 75.3101 | |||
| 19/08/2025 | 20:49:10.220 | 3 | 75.3101 | |
| 3 | 75.3101 | |||
| 3 | 75.3101 | |||
| 19/08/2025 | 20:48:47.351 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:44:49.543 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:41:08.642 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:35:08.736 | 8 | 75.7415 | |
| 8 | 75.7415 | |||
| 8 | 75.7415 | |||
| 19/08/2025 | 20:31:05.183 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:30:32.058 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:29:55.623 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:28:01.789 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 20:26:49.338 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:25:24.507 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:20:17.692 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:19:10.370 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:17:41.076 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:15:16.660 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:14:19.407 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:14:10.654 | 11 | 75.3001 | |
| 11 | 75.3001 | |||
| 11 | 75.3001 | |||
| 19/08/2025 | 20:14:05.126 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:13:59.894 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:13:33.017 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:12:56.581 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:10:29.045 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 20:07:34.661 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:07:01.748 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 20:06:27.031 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:59:05.475 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 19:58:35.976 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:58:31.650 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:49:48.552 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:49:18.147 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:48:39.606 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:47:01.590 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:41:42.466 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:38:11.742 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:28:12.049 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:28:11.544 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:27:46.077 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:27:25.239 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:27:18.504 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:26:54.440 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:26:16.703 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:25:23.368 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 19:25:03.443 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:20:56.341 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:20:45.675 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:20:30.679 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:18:56.082 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:15:34.812 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:15:19.510 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:12:07.196 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:10:14.994 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:09:44.003 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:09:08.576 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:04:07.815 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 19:04:03.090 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 19:02:00.846 | 2 | 75.7415 | |
| 2 | 75.7415 | |||
| 2 | 75.7415 | |||
| 19/08/2025 | 19:01:31.071 | 2 | 75.7415 | |
| 2 | 75.7415 | |||
| 2 | 75.7415 | |||
| 19/08/2025 | 19:00:56.157 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:00:55.857 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 19:00:54.648 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 18:58:02.699 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 18:57:55.764 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:57:49.622 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:53:27.911 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:52:56.890 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:52:43.197 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 18:52:26.890 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:51:49.660 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 18:48:25.757 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:41:55.183 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 18:41:21.366 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:40:41.517 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 18:40:12.842 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:37:19.781 | 2 | 75.7415 | |
| 2 | 75.7415 | |||
| 2 | 75.7415 | |||
| 19/08/2025 | 18:35:47.655 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:33:16.639 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:29:50.152 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 18:24:45.956 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 18:24:02.080 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:23:32.196 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:22:36.442 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 18:20:08.021 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 18:14:56.686 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:14:26.909 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:13:25.921 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 18:11:28.415 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 18:11:08.783 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:10:17.786 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:09:01.199 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:01:36.580 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:01:06.791 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 18:00:15.853 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:59:42.039 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:57:01.117 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 17:56:34.044 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 17:56:31.529 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 17:56:17.036 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 17:55:53.975 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:55:53.873 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 17:55:51.061 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:54:08.831 | 1 | 75.7415 | |
| 1 | 75.7415 | |||
| 1 | 75.7415 | |||
| 19/08/2025 | 17:52:28.027 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:51:37.788 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:47:11.085 | 12 | 75.3001 | |
| 12 | 75.3001 | |||
| 12 | 75.3001 | |||
| 19/08/2025 | 17:46:34.151 | 6 | 75.7415 | |
| 6 | 75.7415 | |||
| 6 | 75.7415 | |||
| 19/08/2025 | 17:46:27.511 | 2 | 75.7415 | |
| 2 | 75.7415 | |||
| 2 | 75.7415 | |||
| 19/08/2025 | 17:42:59.947 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:40:49.767 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 17:40:06.105 | 14 | 75.7415 | |
| 14 | 75.7415 | |||
| 14 | 75.7415 | |||
| 19/08/2025 | 17:39:07.606 | 15 | 75.3001 | |
| 1 | 75.3001 | |||
| 12 | 75.3001 | |||
| 15 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 17:35:56.618 | 2 | 75.749 | |
| 2 | 75.749 | |||
| 2 | 75.749 | |||
| 19/08/2025 | 17:35:46.257 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 17:35:07.820 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:35:07.318 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:32:39.161 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 17:32:13.616 | 4 | 75.749 | |
| 4 | 75.749 | |||
| 4 | 75.749 | |||
| 19/08/2025 | 17:31:13.758 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 17:30:11.901 | 1 | 75.491 | |
| 1 | 75.491 | |||
| 1 | 75.491 | |||
| 19/08/2025 | 17:29:35.086 | 6 | 75.399 | |
| 6 | 75.399 | |||
| 6 | 75.399 | |||
| 19/08/2025 | 17:29:26.829 | 1 | 75.393 | |
| 1 | 75.393 | |||
| 1 | 75.393 | |||
| 19/08/2025 | 17:29:09.224 | 1 | 75.487 | |
| 1 | 75.487 | |||
| 1 | 75.487 | |||
| 19/08/2025 | 17:22:17.122 | 1 | 75.377 | |
| 1 | 75.377 | |||
| 1 | 75.377 | |||
| 19/08/2025 | 17:14:29.930 | 1 | 75.469 | |
| 1 | 75.469 | |||
| 1 | 75.469 | |||
| 19/08/2025 | 17:13:18.819 | 1 | 75.4186 | |
| 1 | 75.4186 | |||
| 1 | 75.4186 | |||
| 19/08/2025 | 17:11:34.477 | 1 | 75.4248 | |
| 1 | 75.4248 | |||
| 1 | 75.4248 | |||
| 19/08/2025 | 17:10:48.692 | 2 | 75.4232 | |
| 2 | 75.4232 | |||
| 2 | 75.4232 | |||
| 19/08/2025 | 17:10:20.542 | 1 | 75.4232 | |
| 1 | 75.4232 | |||
| 1 | 75.4232 | |||
| 19/08/2025 | 17:10:00.123 | 1 | 75.477 | |
| 1 | 75.477 | |||
| 1 | 75.477 | |||
| 19/08/2025 | 17:09:58.512 | 3 | 75.481 | |
| 3 | 75.481 | |||
| 3 | 75.481 | |||
| 19/08/2025 | 17:09:22.396 | 1 | 75.475 | |
| 1 | 75.475 | |||
| 1 | 75.475 | |||
| 19/08/2025 | 17:07:54.963 | 1 | 75.489 | |
| 1 | 75.489 | |||
| 1 | 75.489 | |||
| 19/08/2025 | 17:07:23.478 | 1 | 75.505 | |
| 1 | 75.505 | |||
| 1 | 75.505 | |||
| 19/08/2025 | 17:06:37.100 | 1 | 75.381 | |
| 1 | 75.381 | |||
| 1 | 75.381 | |||
| 19/08/2025 | 17:06:24.129 | 4 | 75.373 | |
| 4 | 75.373 | |||
| 4 | 75.373 | |||
| 19/08/2025 | 17:05:51.937 | 1 | 75.483 | |
| 1 | 75.483 | |||
| 1 | 75.483 | |||
| 19/08/2025 | 17:05:50.231 | 1 | 75.371 | |
| 1 | 75.371 | |||
| 1 | 75.371 | |||
| 19/08/2025 | 17:05:50.030 | 3 | 75.505 | |
| 3 | 75.505 | |||
| 3 | 75.505 | |||
| 19/08/2025 | 17:05:18.543 | 3 | 75.495 | |
| 3 | 75.495 | |||
| 3 | 75.495 | |||
| 19/08/2025 | 17:04:45.748 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 17:04:42.934 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 17:04:42.432 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 17:04:42.130 | 1 | 75.407 | |
| 1 | 75.407 | |||
| 1 | 75.407 | |||
| 19/08/2025 | 17:04:41.730 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 17:02:39.198 | 2 | 75.477 | |
| 2 | 75.477 | |||
| 2 | 75.477 | |||
| 19/08/2025 | 17:02:06.783 | 2 | 75.473 | |
| 2 | 75.473 | |||
| 2 | 75.473 | |||
| 19/08/2025 | 17:01:24.929 | 1 | 75.365 | |
| 1 | 75.365 | |||
| 1 | 75.365 | |||
| 19/08/2025 | 17:01:24.232 | 2 | 75.365 | |
| 2 | 75.365 | |||
| 2 | 75.365 | |||
| 19/08/2025 | 17:01:22.718 | 1 | 75.365 | |
| 1 | 75.365 | |||
| 1 | 75.365 | |||
| 19/08/2025 | 17:00:08.571 | 1 | 75.481 | |
| 1 | 75.481 | |||
| 1 | 75.481 | |||
| 19/08/2025 | 16:57:58.103 | 1 | 75.365 | |
| 1 | 75.365 | |||
| 1 | 75.365 | |||
| 19/08/2025 | 16:56:30.263 | 2 | 75.375 | |
| 2 | 75.375 | |||
| 2 | 75.375 | |||
| 19/08/2025 | 16:52:49.341 | 1 | 75.485 | |
| 1 | 75.485 | |||
| 1 | 75.485 | |||
| 19/08/2025 | 16:51:59.735 | 1 | 75.477 | |
| 1 | 75.477 | |||
| 1 | 75.477 | |||
| 19/08/2025 | 16:51:58.629 | 3 | 75.365 | |
| 3 | 75.365 | |||
| 3 | 75.365 | |||
| 19/08/2025 | 16:51:25.123 | 1 | 75.507 | |
| 1 | 75.507 | |||
| 1 | 75.507 | |||
| 19/08/2025 | 16:51:22.409 | 1 | 75.507 | |
| 1 | 75.507 | |||
| 1 | 75.507 | |||
| 19/08/2025 | 16:51:08.190 | 1 | 75.511 | |
| 1 | 75.511 | |||
| 1 | 75.511 | |||
| 19/08/2025 | 16:50:44.041 | 1 | 75.511 | |
| 1 | 75.511 | |||
| 1 | 75.511 | |||
| 19/08/2025 | 16:49:51.519 | 1 | 75.4619 | |
| 1 | 75.4619 | |||
| 1 | 75.4619 | |||
| 19/08/2025 | 16:49:38.042 | 7 | 75.515 | |
| 7 | 75.515 | |||
| 7 | 75.515 | |||
| 19/08/2025 | 16:49:33.007 | 1 | 75.4619 | |
| 1 | 75.4619 | |||
| 1 | 75.4619 | |||
| 19/08/2025 | 16:48:44.125 | 1 | 75.4653 | |
| 1 | 75.4653 | |||
| 1 | 75.4653 | |||
| 19/08/2025 | 16:47:15.273 | 1 | 75.525 | |
| 1 | 75.525 | |||
| 1 | 75.525 | |||
| 19/08/2025 | 16:46:53.644 | 7 | 75.525 | |
| 7 | 75.525 | |||
| 7 | 75.525 | |||
| 19/08/2025 | 16:46:20.849 | 1 | 75.531 | |
| 1 | 75.531 | |||
| 1 | 75.531 | |||
| 19/08/2025 | 16:45:18.254 | 1 | 75.469 | |
| 1 | 75.469 | |||
| 1 | 75.469 | |||
| 19/08/2025 | 16:41:42.369 | 1 | 75.531 | |
| 1 | 75.531 | |||
| 1 | 75.531 | |||
| 19/08/2025 | 16:40:11.643 | 1 | 75.537 | |
| 1 | 75.537 | |||
| 1 | 75.537 | |||
| 19/08/2025 | 16:39:42.070 | 1 | 75.471 | |
| 1 | 75.471 | |||
| 1 | 75.471 | |||
| 19/08/2025 | 16:39:02.710 | 12 | 75.471 | |
| 12 | 75.471 | |||
| 12 | 75.471 | |||
| 19/08/2025 | 16:37:22.096 | 7 | 75.539 | |
| 7 | 75.539 | |||
| 7 | 75.539 | |||
| 19/08/2025 | 16:36:27.669 | 1 | 75.537 | |
| 1 | 75.537 | |||
| 1 | 75.537 | |||
| 19/08/2025 | 16:35:59.392 | 1 | 75.471 | |
| 1 | 75.471 | |||
| 1 | 75.471 | |||
| 19/08/2025 | 16:33:58.565 | 1 | 75.541 | |
| 1 | 75.541 | |||
| 1 | 75.541 | |||
| 19/08/2025 | 16:29:33.753 | 1 | 75.4577 | |
| 1 | 75.4577 | |||
| 1 | 75.4577 | |||
| 19/08/2025 | 16:26:57.889 | 1 | 75.509 | |
| 1 | 75.509 | |||
| 1 | 75.509 | |||
| 19/08/2025 | 16:25:46.671 | 1 | 75.4593 | |
| 1 | 75.4593 | |||
| 1 | 75.4593 | |||
| 19/08/2025 | 16:23:54.786 | 3 | 75.511 | |
| 3 | 75.511 | |||
| 3 | 75.511 | |||
| 19/08/2025 | 16:22:54.533 | 3 | 75.4512 | |
| 3 | 75.4512 | |||
| 3 | 75.4512 | |||
| 19/08/2025 | 16:22:34.118 | 1 | 75.525 | |
| 1 | 75.525 | |||
| 1 | 75.525 | |||
| 19/08/2025 | 16:20:56.418 | 1 | 75.551 | |
| 1 | 75.551 | |||
| 1 | 75.551 | |||
| 19/08/2025 | 16:16:35.252 | 2 | 75.417 | |
| 2 | 75.417 | |||
| 2 | 75.417 | |||
| 19/08/2025 | 16:15:45.326 | 1 | 75.519 | |
| 1 | 75.519 | |||
| 1 | 75.519 | |||
| 19/08/2025 | 16:12:39.679 | 1 | 75.511 | |
| 1 | 75.511 | |||
| 1 | 75.511 | |||
| 19/08/2025 | 16:12:08.284 | 1 | 75.505 | |
| 1 | 75.505 | |||
| 1 | 75.505 | |||
| 19/08/2025 | 16:11:31.662 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 16:06:54.560 | 1 | 75.407 | |
| 1 | 75.407 | |||
| 1 | 75.407 | |||
| 19/08/2025 | 16:06:42.278 | 1 | 75.519 | |
| 1 | 75.519 | |||
| 1 | 75.519 | |||
| 19/08/2025 | 16:06:41.274 | 1 | 75.519 | |
| 1 | 75.519 | |||
| 1 | 75.519 | |||
| 19/08/2025 | 16:06:21.162 | 2 | 75.395 | |
| 2 | 75.395 | |||
| 2 | 75.395 | |||
| 19/08/2025 | 16:05:44.440 | 12 | 75.515 | |
| 12 | 75.515 | |||
| 12 | 75.515 | |||
| 19/08/2025 | 16:04:35.618 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 16:04:34.814 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 15:56:37.051 | 1 | 75.471 | |
| 1 | 75.471 | |||
| 1 | 75.471 | |||
| 19/08/2025 | 15:56:33.631 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 15:55:59.429 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 15:55:43.636 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 15:55:33.771 | 1 | 75.483 | |
| 1 | 75.483 | |||
| 1 | 75.483 | |||
| 19/08/2025 | 15:55:19.588 | 1 | 75.471 | |
| 1 | 75.471 | |||
| 1 | 75.471 | |||
| 19/08/2025 | 15:54:59.770 | 1 | 75.469 | |
| 1 | 75.469 | |||
| 1 | 75.469 | |||
| 19/08/2025 | 15:54:54.342 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 15:52:58.146 | 3 | 75.335 | |
| 3 | 75.335 | |||
| 3 | 75.335 | |||
| 19/08/2025 | 15:52:34.801 | 1 | 75.461 | |
| 1 | 75.461 | |||
| 1 | 75.461 | |||
| 19/08/2025 | 15:52:15.080 | 1 | 75.455 | |
| 1 | 75.455 | |||
| 1 | 75.455 | |||
| 19/08/2025 | 15:48:06.845 | 1 | 75.348 | |
| 1 | 75.348 | |||
| 1 | 75.348 | |||
| 19/08/2025 | 15:45:01.252 | 59 | 75.455 | |
| 59 | 75.455 | |||
| 59 | 75.455 | |||
| 19/08/2025 | 15:45:00.663 | 52 | 75.3605 | |
| 52 | 75.3605 | |||
| 52 | 75.3605 | |||
| 19/08/2025 | 15:44:48.191 | 1 | 75.455 | |
| 1 | 75.455 | |||
| 1 | 75.455 | |||
| 19/08/2025 | 15:43:24.487 | 1 | 75.455 | |
| 1 | 75.455 | |||
| 1 | 75.455 | |||
| 19/08/2025 | 15:41:16.199 | 1 | 75.451 | |
| 1 | 75.451 | |||
| 1 | 75.451 | |||
| 19/08/2025 | 15:40:55.086 | 1 | 75.3557 | |
| 1 | 75.3557 | |||
| 1 | 75.3557 | |||
| 19/08/2025 | 15:40:16.662 | 1 | 75.341 | |
| 1 | 75.341 | |||
| 1 | 75.341 | |||
| 19/08/2025 | 15:36:40.877 | 6 | 75.327 | |
| 6 | 75.327 | |||
| 6 | 75.327 | |||
| 19/08/2025 | 15:35:52.488 | 1 | 75.421 | |
| 1 | 75.421 | |||
| 1 | 75.421 | |||
| 19/08/2025 | 15:34:57.248 | 1 | 75.425 | |
| 1 | 75.425 | |||
| 1 | 75.425 | |||
| 19/08/2025 | 15:31:53.068 | 1 | 75.307 | |
| 1 | 75.307 | |||
| 1 | 75.307 | |||
| 19/08/2025 | 15:29:31.956 | 1 | 75.509 | |
| 1 | 75.509 | |||
| 1 | 75.509 | |||
| 19/08/2025 | 15:29:02.892 | 1 | 75.517 | |
| 1 | 75.517 | |||
| 1 | 75.517 | |||
| 19/08/2025 | 15:28:22.043 | 1 | 75.361 | |
| 1 | 75.361 | |||
| 1 | 75.361 | |||
| 19/08/2025 | 15:24:07.143 | 1 | 75.387 | |
| 1 | 75.387 | |||
| 1 | 75.387 | |||
| 19/08/2025 | 15:23:50.847 | 1 | 75.497 | |
| 1 | 75.497 | |||
| 1 | 75.497 | |||
| 19/08/2025 | 15:22:47.975 | 3 | 75.387 | |
| 3 | 75.387 | |||
| 3 | 75.387 | |||
| 19/08/2025 | 15:22:25.647 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 15:22:15.596 | 14 | 75.475 | |
| 14 | 75.475 | |||
| 14 | 75.475 | |||
| 19/08/2025 | 15:20:09.505 | 1 | 75.477 | |
| 1 | 75.477 | |||
| 1 | 75.477 | |||
| 19/08/2025 | 15:19:37.724 | 1 | 75.479 | |
| 1 | 75.479 | |||
| 1 | 75.479 | |||
| 19/08/2025 | 15:18:44.505 | 2 | 75.359 | |
| 2 | 75.359 | |||
| 2 | 75.359 | |||
| 19/08/2025 | 15:11:46.561 | 3 | 75.363 | |
| 3 | 75.363 | |||
| 3 | 75.363 | |||
| 19/08/2025 | 15:11:35.892 | 1 | 75.439 | |
| 1 | 75.439 | |||
| 1 | 75.439 | |||
| 19/08/2025 | 15:10:37.151 | 1 | 75.435 | |
| 1 | 75.435 | |||
| 1 | 75.435 | |||
| 19/08/2025 | 15:09:04.083 | 1 | 75.447 | |
| 1 | 75.447 | |||
| 1 | 75.447 | |||
| 19/08/2025 | 15:08:23.237 | 1 | 75.357 | |
| 1 | 75.357 | |||
| 1 | 75.357 | |||
| 19/08/2025 | 15:07:39.463 | 1 | 75.353 | |
| 1 | 75.353 | |||
| 1 | 75.353 | |||
| 19/08/2025 | 15:04:38.491 | 1 | 75.441 | |
| 1 | 75.441 | |||
| 1 | 75.441 | |||
| 19/08/2025 | 15:03:42.352 | 53 | 75.445 | |
| 53 | 75.445 | |||
| 53 | 75.445 | |||
| 19/08/2025 | 15:03:03.729 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 14:57:36.023 | 6 | 75.365 | |
| 6 | 75.365 | |||
| 6 | 75.365 | |||
| 19/08/2025 | 14:56:12.145 | 1 | 75.459 | |
| 1 | 75.459 | |||
| 1 | 75.459 | |||
| 19/08/2025 | 14:48:44.312 | 1 | 75.357 | |
| 1 | 75.357 | |||
| 1 | 75.357 | |||
| 19/08/2025 | 14:47:25.612 | 4 | 75.451 | |
| 4 | 75.451 | |||
| 4 | 75.451 | |||
| 19/08/2025 | 14:45:49.141 | 3 | 75.439 | |
| 3 | 75.439 | |||
| 3 | 75.439 | |||
| 19/08/2025 | 14:44:18.268 | 2 | 75.445 | |
| 2 | 75.445 | |||
| 2 | 75.445 | |||
| 19/08/2025 | 14:44:01.470 | 1 | 75.439 | |
| 1 | 75.439 | |||
| 1 | 75.439 | |||
| 19/08/2025 | 14:43:30.067 | 1 | 75.443 | |
| 1 | 75.443 | |||
| 1 | 75.443 | |||
| 19/08/2025 | 14:42:37.837 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 14:37:25.287 | 1 | 75.371 | |
| 1 | 75.371 | |||
| 1 | 75.371 | |||
| 19/08/2025 | 14:36:18.483 | 3 | 75.471 | |
| 3 | 75.471 | |||
| 3 | 75.471 | |||
| 19/08/2025 | 14:30:49.498 | 1 | 75.347 | |
| 1 | 75.347 | |||
| 1 | 75.347 | |||
| 19/08/2025 | 14:30:42.258 | 1 | 75.441 | |
| 1 | 75.441 | |||
| 1 | 75.441 | |||
| 19/08/2025 | 14:26:38.156 | 3 | 75.337 | |
| 3 | 75.337 | |||
| 3 | 75.337 | |||
| 19/08/2025 | 14:26:19.651 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:26:07.465 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:25:40.496 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:25:35.766 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:24:46.652 | 1 | 75.341 | |
| 1 | 75.341 | |||
| 1 | 75.341 | |||
| 19/08/2025 | 14:23:21.801 | 2 | 75.337 | |
| 2 | 75.337 | |||
| 2 | 75.337 | |||
| 19/08/2025 | 14:19:16.727 | 1 | 75.3862 | |
| 1 | 75.3862 | |||
| 1 | 75.3862 | |||
| 19/08/2025 | 14:17:16.389 | 1 | 75.3823 | |
| 1 | 75.3823 | |||
| 1 | 75.3823 | |||
| 19/08/2025 | 14:16:45.082 | 1 | 75.3786 | |
| 1 | 75.3786 | |||
| 1 | 75.3786 | |||
| 19/08/2025 | 14:15:58.987 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 14:11:05.823 | 3 | 75.349 | |
| 3 | 75.349 | |||
| 3 | 75.349 | |||
| 19/08/2025 | 14:10:45.288 | 1 | 75.3818 | |
| 1 | 75.3818 | |||
| 1 | 75.3818 | |||
| 19/08/2025 | 14:09:58.397 | 3 | 75.3884 | |
| 3 | 75.3884 | |||
| 3 | 75.3884 | |||
| 19/08/2025 | 14:08:19.888 | 1 | 75.4066 | |
| 1 | 75.4066 | |||
| 1 | 75.4066 | |||
| 19/08/2025 | 14:04:30.526 | 1 | 75.4138 | |
| 1 | 75.4138 | |||
| 1 | 75.4138 | |||
| 19/08/2025 | 14:02:19.107 | 1 | 75.307 | |
| 1 | 75.307 | |||
| 1 | 75.307 | |||
| 19/08/2025 | 14:02:15.886 | 1 | 75.393 | |
| 1 | 75.393 | |||
| 1 | 75.393 | |||
| 19/08/2025 | 14:02:11.862 | 15 | 75.307 | |
| 15 | 75.307 | |||
| 15 | 75.307 | |||
| 19/08/2025 | 14:01:29.502 | 3 045 | 75.407 | |
| 233 | 75.407 | |||
| 2 812 | 75.407 | |||
| 3 045 | 75.407 | |||
| 19/08/2025 | 13:56:14.074 | 2 | 75.437 | |
| 2 | 75.437 | |||
| 2 | 75.437 | |||
| 19/08/2025 | 13:42:51.971 | 1 | 75.317 | |
| 1 | 75.317 | |||
| 1 | 75.317 | |||
| 19/08/2025 | 13:42:22.788 | 1 | 75.419 | |
| 1 | 75.419 | |||
| 1 | 75.419 | |||
| 19/08/2025 | 13:40:44.269 | 1 | 75.415 | |
| 1 | 75.415 | |||
| 1 | 75.415 | |||
| 19/08/2025 | 13:33:06.206 | 1 | 75.313 | |
| 1 | 75.313 | |||
| 1 | 75.313 | |||
| 19/08/2025 | 13:29:10.929 | 1 | 75.419 | |
| 1 | 75.419 | |||
| 1 | 75.419 | |||
| 19/08/2025 | 13:28:24.538 | 1 | 75.301 | |
| 1 | 75.301 | |||
| 1 | 75.301 | |||
| 19/08/2025 | 13:27:27.077 | 1 | 75.417 | |
| 1 | 75.417 | |||
| 1 | 75.417 | |||
| 19/08/2025 | 13:13:14.025 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 13:06:52.003 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 13:03:11.805 | 1 | 75.371 | |
| 1 | 75.371 | |||
| 1 | 75.371 | |||
| 19/08/2025 | 13:03:10.798 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 13:03:09.592 | 1 | 75.371 | |
| 1 | 75.371 | |||
| 1 | 75.371 | |||
| 19/08/2025 | 13:02:57.216 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 13:01:24.720 | 1 | 75.385 | |
| 1 | 75.385 | |||
| 1 | 75.385 | |||
| 19/08/2025 | 12:56:42.462 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 12:56:10.454 | 1 | 75.411 | |
| 1 | 75.411 | |||
| 1 | 75.411 | |||
| 19/08/2025 | 12:55:11.585 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:53:35.887 | 1 | 75.391 | |
| 1 | 75.391 | |||
| 1 | 75.391 | |||
| 19/08/2025 | 12:51:31.604 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:50:45.794 | 6 | 75.393 | |
| 6 | 75.393 | |||
| 6 | 75.393 | |||
| 19/08/2025 | 12:50:43.783 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 12:50:28.688 | 2 | 75.395 | |
| 2 | 75.395 | |||
| 2 | 75.395 | |||
| 19/08/2025 | 12:48:49.980 | 1 | 75.401 | |
| 1 | 75.401 | |||
| 1 | 75.401 | |||
| 19/08/2025 | 12:47:48.503 | 1 | 75.399 | |
| 1 | 75.399 | |||
| 1 | 75.399 | |||
| 19/08/2025 | 12:44:01.781 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 12:42:57.215 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:31:46.190 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 12:31:16.298 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 12:30:34.451 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:27:51.549 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:27:49.434 | 1 | 75.377 | |
| 1 | 75.377 | |||
| 1 | 75.377 | |||
| 19/08/2025 | 12:27:20.455 | 1 | 75.379 | |
| 1 | 75.379 | |||
| 1 | 75.379 | |||
| 19/08/2025 | 12:26:35.985 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:26:32.061 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 12:22:14.990 | 1 | 75.321 | |
| 1 | 75.321 | |||
| 1 | 75.321 | |||
| 19/08/2025 | 12:21:58.389 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 12:21:27.851 | 1 | 75.411 | |
| 1 | 75.411 | |||
| 1 | 75.411 | |||
| 19/08/2025 | 12:20:26.907 | 1 | 75.315 | |
| 1 | 75.315 | |||
| 1 | 75.315 | |||
| 19/08/2025 | 12:19:09.832 | 2 | 75.353 | |
| 2 | 75.353 | |||
| 2 | 75.353 | |||
| 19/08/2025 | 12:14:03.799 | 1 | 75.347 | |
| 1 | 75.347 | |||
| 1 | 75.347 | |||
| 19/08/2025 | 12:10:17.450 | 5 | 75.443 | |
| 5 | 75.443 | |||
| 5 | 75.443 | |||
| 19/08/2025 | 12:05:10.031 | 3 | 75.443 | |
| 3 | 75.443 | |||
| 3 | 75.443 | |||
| 19/08/2025 | 12:02:12.199 | 2 | 75.447 | |
| 2 | 75.447 | |||
| 2 | 75.447 | |||
| 19/08/2025 | 11:51:05.234 | 1 | 75.461 | |
| 1 | 75.461 | |||
| 1 | 75.461 | |||
| 19/08/2025 | 11:49:07.489 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 11:48:07.526 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 11:44:35.908 | 1 | 75.465 | |
| 1 | 75.465 | |||
| 1 | 75.465 | |||
| 19/08/2025 | 11:44:05.412 | 1 | 75.369 | |
| 1 | 75.369 | |||
| 1 | 75.369 | |||
| 19/08/2025 | 11:43:06.536 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 11:42:19.548 | 2 | 75.385 | |
| 2 | 75.385 | |||
| 2 | 75.385 | |||
| 19/08/2025 | 11:42:13.110 | 1 | 75.385 | |
| 1 | 75.385 | |||
| 1 | 75.385 | |||
| 19/08/2025 | 11:41:51.482 | 1 | 75.385 | |
| 1 | 75.385 | |||
| 1 | 75.385 | |||
| 19/08/2025 | 11:38:59.812 | 1 | 75.379 | |
| 1 | 75.379 | |||
| 1 | 75.379 | |||
| 19/08/2025 | 11:36:37.639 | 2 | 75.389 | |
| 2 | 75.389 | |||
| 2 | 75.389 | |||
| 19/08/2025 | 11:33:37.909 | 1 | 75.467 | |
| 1 | 75.467 | |||
| 1 | 75.467 | |||
| 19/08/2025 | 11:30:21.300 | 1 | 75.475 | |
| 1 | 75.475 | |||
| 1 | 75.475 | |||
| 19/08/2025 | 11:30:05.817 | 1 | 75.353 | |
| 1 | 75.353 | |||
| 1 | 75.353 | |||
| 19/08/2025 | 11:26:00.547 | 2 | 75.473 | |
| 2 | 75.473 | |||
| 2 | 75.473 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00