iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

89

88

77.633

Date Time Volume Order Volume Price
05/12/2025 11:33:38.028 1   77.633
      1 77.633
      1 77.633
05/12/2025 11:33:08.237 2   77.613
      2 77.613
      2 77.613
05/12/2025 11:33:01.896 1   77.5351
      1 77.5351
      1 77.5351
05/12/2025 11:32:41.080 1   77.535
      1 77.535
      1 77.535
05/12/2025 11:32:39.776 1   77.535
      1 77.535
      1 77.535
05/12/2025 11:32:38.165 1   77.629
      1 77.629
      1 77.629
05/12/2025 11:32:03.227 1   77.543
      1 77.543
      1 77.543
05/12/2025 11:19:38.382 1   77.603
      1 77.603
      1 77.603
05/12/2025 11:19:26.615 1   77.507
      1 77.507
      1 77.507
05/12/2025 11:17:16.683 3   77.499
      3 77.499
      3 77.499
05/12/2025 11:16:23.337 7   77.607
      7 77.607
      7 77.607
05/12/2025 11:15:08.824 1   77.605
      1 77.605
      1 77.605
05/12/2025 11:14:56.243 1   77.501
      1 77.501
      1 77.501
05/12/2025 11:08:39.634 1   77.595
      1 77.595
      1 77.595
05/12/2025 11:08:11.313 1   77.491
      1 77.491
      1 77.491
05/12/2025 11:06:30.323 3   77.495
      3 77.495
      3 77.495
05/12/2025 11:01:46.376 500   77.581
      500 77.581
      500 77.581
05/12/2025 11:01:45.975 2 377   77.701
      2 377 77.701
      2 377 77.701
05/12/2025 11:00:01.215 1 552   77.511
      1 552 77.511
      1 552 77.511
05/12/2025 10:43:36.109 2   77.621
      2 77.621
      2 77.621
05/12/2025 10:36:44.727 1   77.617
      1 77.617
      1 77.617
05/12/2025 10:34:36.197 16   77.539
      16 77.539
      16 77.539
05/12/2025 10:34:28.846 1   77.535
      1 77.535
      1 77.535
05/12/2025 10:27:38.235 1   77.631
      1 77.631
      1 77.631
05/12/2025 10:27:01.291 1   77.511
      1 77.511
      1 77.511
05/12/2025 10:15:27.624 1   77.587
      1 77.587
      1 77.587
05/12/2025 10:14:09.317 1   77.511
      1 77.511
      1 77.511
05/12/2025 10:13:38.807 1   77.511
      1 77.511
      1 77.511
05/12/2025 10:12:19.113 1   77.511
      1 77.511
      1 77.511
05/12/2025 10:12:14.686 1   77.585
      1 77.585
      1 77.585
05/12/2025 10:12:06.019 1   77.513
      1 77.513
      1 77.513
05/12/2025 09:45:31.463 1   77.557
      1 77.557
      1 77.557
05/12/2025 09:45:30.164 3   77.463
      3 77.463
      3 77.463
05/12/2025 09:45:08.201 1   77.557
      1 77.557
      1 77.557
05/12/2025 09:42:08.049 1   77.557
      1 77.557
      1 77.557
05/12/2025 09:42:04.433 1   77.555
      1 77.555
      1 77.555
05/12/2025 09:42:00.214 3   77.471
      3 77.471
      3 77.471
05/12/2025 09:41:35.769 1   77.569
      1 77.569
      1 77.569
05/12/2025 09:40:43.422 1   77.565
      1 77.565
      1 77.565
05/12/2025 09:40:42.925 2   77.565
      2 77.565
      2 77.565
05/12/2025 09:40:14.343 3   77.561
      3 77.561
      3 77.561
05/12/2025 09:40:00.354 4   77.461
      4 77.461
      4 77.461
05/12/2025 09:39:34.186 1   77.567
      1 77.567
      1 77.567
05/12/2025 09:39:32.783 1   77.557
      1 77.557
      1 77.557
05/12/2025 09:38:02.547 1   77.565
      1 77.565
      1 77.565
05/12/2025 09:38:00.775 2   77.467
      2 77.467
      2 77.467
05/12/2025 09:37:09.790 1   77.569
      1 77.569
      1 77.569
05/12/2025 09:36:36.780 1   77.563
      1 77.563
      1 77.563
05/12/2025 09:36:30.150 3   77.445
      3 77.445
      3 77.445
05/12/2025 09:36:07.787 1   77.553
      1 77.553
      1 77.553
05/12/2025 09:35:09.613 1   77.567
      1 77.567
      1 77.567
05/12/2025 09:34:35.792 1   77.571
      1 77.571
      1 77.571
05/12/2025 09:33:57.557 4   77.449
      4 77.449
      4 77.449
05/12/2025 09:33:35.724 1   77.575
      1 77.575
      1 77.575
05/12/2025 09:33:09.769 2   77.573
      2 77.573
      2 77.573
05/12/2025 09:33:00.827 3   77.449
      3 77.449
      3 77.449
05/12/2025 09:32:40.787 1   77.567
      1 77.567
      1 77.567
05/12/2025 09:32:38.572 1   77.575
      1 77.575
      1 77.575
05/12/2025 09:30:41.017 1   77.577
      1 77.577
      1 77.577
05/12/2025 09:30:30.442 3   77.449
      3 77.449
      3 77.449
05/12/2025 09:30:11.606 1   77.573
      1 77.573
      1 77.573
05/12/2025 09:29:07.218 1   77.557
      1 77.557
      1 77.557
05/12/2025 09:29:02.785 1   77.557
      1 77.557
      1 77.557
05/12/2025 09:29:00.173 3   77.465
      3 77.465
      3 77.465
05/12/2025 09:28:38.509 2   77.557
      2 77.557
      2 77.557
05/12/2025 09:26:07.098 1   77.565
      1 77.565
      1 77.565
05/12/2025 09:22:09.125 1   77.585
      1 77.585
      1 77.585
05/12/2025 09:21:37.536 1   77.583
      1 77.583
      1 77.583
05/12/2025 09:16:00.136 3   77.461
      3 77.461
      3 77.461
05/12/2025 09:15:43.923 1   77.587
      1 77.587
      1 77.587
05/12/2025 09:14:35.148 130   77.459
      130 77.459
      130 77.459
05/12/2025 09:13:07.354 1   77.605
      1 77.605
      1 77.605
05/12/2025 09:11:40.395 1   77.597
      1 77.597
      1 77.597
05/12/2025 09:05:01.109 3   77.421
      3 77.421
      3 77.421
05/12/2025 09:04:50.245 6   77.769
      1 77.769
      6 77.769
      1 77.769
      4 77.769
05/12/2025 08:58:38.058 1   77.682
      1 77.682
      1 77.682
05/12/2025 08:57:59.495 1   77.021
      1 77.021
      1 77.021
05/12/2025 08:55:59.127 2   77.021
      2 77.021
      2 77.021
05/12/2025 08:55:51.270 2   77.682
      2 77.682
      2 77.682
05/12/2025 08:54:20.270 1   77.021
      1 77.021
      1 77.021
05/12/2025 08:29:22.776 1   77.679
      1 77.679
      1 77.679
05/12/2025 08:24:43.173 3   77.679
      3 77.679
      3 77.679
05/12/2025 08:10:45.783 1   77.029
      1 77.029
      1 77.029
05/12/2025 08:04:31.974 1   77.049
      1 77.049
      1 77.049
05/12/2025 08:03:57.261 1   77.737
      1 77.737
      1 77.737
05/12/2025 08:00:08.637 14   77.737
      14 77.737
      14 77.737
05/12/2025 08:00:05.926 56   77.049
      56 77.049
      56 77.049
05/12/2025 08:00:04.800 1   77.737
      1 77.737
      1 77.737
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM