iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
340
528
75.7415
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 16:04:34.814 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 15:56:37.051 | 1 | 75.471 | |
| 1 | 75.471 | |||
| 1 | 75.471 | |||
| 19/08/2025 | 15:56:33.631 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 15:55:59.429 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 15:55:43.636 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 15:55:33.771 | 1 | 75.483 | |
| 1 | 75.483 | |||
| 1 | 75.483 | |||
| 19/08/2025 | 15:55:19.588 | 1 | 75.471 | |
| 1 | 75.471 | |||
| 1 | 75.471 | |||
| 19/08/2025 | 15:54:59.770 | 1 | 75.469 | |
| 1 | 75.469 | |||
| 1 | 75.469 | |||
| 19/08/2025 | 15:54:54.342 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 15:52:58.146 | 3 | 75.335 | |
| 3 | 75.335 | |||
| 3 | 75.335 | |||
| 19/08/2025 | 15:52:34.801 | 1 | 75.461 | |
| 1 | 75.461 | |||
| 1 | 75.461 | |||
| 19/08/2025 | 15:52:15.080 | 1 | 75.455 | |
| 1 | 75.455 | |||
| 1 | 75.455 | |||
| 19/08/2025 | 15:48:06.845 | 1 | 75.348 | |
| 1 | 75.348 | |||
| 1 | 75.348 | |||
| 19/08/2025 | 15:45:01.252 | 59 | 75.455 | |
| 59 | 75.455 | |||
| 59 | 75.455 | |||
| 19/08/2025 | 15:45:00.663 | 52 | 75.3605 | |
| 52 | 75.3605 | |||
| 52 | 75.3605 | |||
| 19/08/2025 | 15:44:48.191 | 1 | 75.455 | |
| 1 | 75.455 | |||
| 1 | 75.455 | |||
| 19/08/2025 | 15:43:24.487 | 1 | 75.455 | |
| 1 | 75.455 | |||
| 1 | 75.455 | |||
| 19/08/2025 | 15:41:16.199 | 1 | 75.451 | |
| 1 | 75.451 | |||
| 1 | 75.451 | |||
| 19/08/2025 | 15:40:55.086 | 1 | 75.3557 | |
| 1 | 75.3557 | |||
| 1 | 75.3557 | |||
| 19/08/2025 | 15:40:16.662 | 1 | 75.341 | |
| 1 | 75.341 | |||
| 1 | 75.341 | |||
| 19/08/2025 | 15:36:40.877 | 6 | 75.327 | |
| 6 | 75.327 | |||
| 6 | 75.327 | |||
| 19/08/2025 | 15:35:52.488 | 1 | 75.421 | |
| 1 | 75.421 | |||
| 1 | 75.421 | |||
| 19/08/2025 | 15:34:57.248 | 1 | 75.425 | |
| 1 | 75.425 | |||
| 1 | 75.425 | |||
| 19/08/2025 | 15:31:53.068 | 1 | 75.307 | |
| 1 | 75.307 | |||
| 1 | 75.307 | |||
| 19/08/2025 | 15:29:31.956 | 1 | 75.509 | |
| 1 | 75.509 | |||
| 1 | 75.509 | |||
| 19/08/2025 | 15:29:02.892 | 1 | 75.517 | |
| 1 | 75.517 | |||
| 1 | 75.517 | |||
| 19/08/2025 | 15:28:22.043 | 1 | 75.361 | |
| 1 | 75.361 | |||
| 1 | 75.361 | |||
| 19/08/2025 | 15:24:07.143 | 1 | 75.387 | |
| 1 | 75.387 | |||
| 1 | 75.387 | |||
| 19/08/2025 | 15:23:50.847 | 1 | 75.497 | |
| 1 | 75.497 | |||
| 1 | 75.497 | |||
| 19/08/2025 | 15:22:47.975 | 3 | 75.387 | |
| 3 | 75.387 | |||
| 3 | 75.387 | |||
| 19/08/2025 | 15:22:25.647 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 15:22:15.596 | 14 | 75.475 | |
| 14 | 75.475 | |||
| 14 | 75.475 | |||
| 19/08/2025 | 15:20:09.505 | 1 | 75.477 | |
| 1 | 75.477 | |||
| 1 | 75.477 | |||
| 19/08/2025 | 15:19:37.724 | 1 | 75.479 | |
| 1 | 75.479 | |||
| 1 | 75.479 | |||
| 19/08/2025 | 15:18:44.505 | 2 | 75.359 | |
| 2 | 75.359 | |||
| 2 | 75.359 | |||
| 19/08/2025 | 15:11:46.561 | 3 | 75.363 | |
| 3 | 75.363 | |||
| 3 | 75.363 | |||
| 19/08/2025 | 15:11:35.892 | 1 | 75.439 | |
| 1 | 75.439 | |||
| 1 | 75.439 | |||
| 19/08/2025 | 15:10:37.151 | 1 | 75.435 | |
| 1 | 75.435 | |||
| 1 | 75.435 | |||
| 19/08/2025 | 15:09:04.083 | 1 | 75.447 | |
| 1 | 75.447 | |||
| 1 | 75.447 | |||
| 19/08/2025 | 15:08:23.237 | 1 | 75.357 | |
| 1 | 75.357 | |||
| 1 | 75.357 | |||
| 19/08/2025 | 15:07:39.463 | 1 | 75.353 | |
| 1 | 75.353 | |||
| 1 | 75.353 | |||
| 19/08/2025 | 15:04:38.491 | 1 | 75.441 | |
| 1 | 75.441 | |||
| 1 | 75.441 | |||
| 19/08/2025 | 15:03:42.352 | 53 | 75.445 | |
| 53 | 75.445 | |||
| 53 | 75.445 | |||
| 19/08/2025 | 15:03:03.729 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 14:57:36.023 | 6 | 75.365 | |
| 6 | 75.365 | |||
| 6 | 75.365 | |||
| 19/08/2025 | 14:56:12.145 | 1 | 75.459 | |
| 1 | 75.459 | |||
| 1 | 75.459 | |||
| 19/08/2025 | 14:48:44.312 | 1 | 75.357 | |
| 1 | 75.357 | |||
| 1 | 75.357 | |||
| 19/08/2025 | 14:47:25.612 | 4 | 75.451 | |
| 4 | 75.451 | |||
| 4 | 75.451 | |||
| 19/08/2025 | 14:45:49.141 | 3 | 75.439 | |
| 3 | 75.439 | |||
| 3 | 75.439 | |||
| 19/08/2025 | 14:44:18.268 | 2 | 75.445 | |
| 2 | 75.445 | |||
| 2 | 75.445 | |||
| 19/08/2025 | 14:44:01.470 | 1 | 75.439 | |
| 1 | 75.439 | |||
| 1 | 75.439 | |||
| 19/08/2025 | 14:43:30.067 | 1 | 75.443 | |
| 1 | 75.443 | |||
| 1 | 75.443 | |||
| 19/08/2025 | 14:42:37.837 | 1 | 75.363 | |
| 1 | 75.363 | |||
| 1 | 75.363 | |||
| 19/08/2025 | 14:37:25.287 | 1 | 75.371 | |
| 1 | 75.371 | |||
| 1 | 75.371 | |||
| 19/08/2025 | 14:36:18.483 | 3 | 75.471 | |
| 3 | 75.471 | |||
| 3 | 75.471 | |||
| 19/08/2025 | 14:30:49.498 | 1 | 75.347 | |
| 1 | 75.347 | |||
| 1 | 75.347 | |||
| 19/08/2025 | 14:30:42.258 | 1 | 75.441 | |
| 1 | 75.441 | |||
| 1 | 75.441 | |||
| 19/08/2025 | 14:26:38.156 | 3 | 75.337 | |
| 3 | 75.337 | |||
| 3 | 75.337 | |||
| 19/08/2025 | 14:26:19.651 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:26:07.465 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:25:40.496 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:25:35.766 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 14:24:46.652 | 1 | 75.341 | |
| 1 | 75.341 | |||
| 1 | 75.341 | |||
| 19/08/2025 | 14:23:21.801 | 2 | 75.337 | |
| 2 | 75.337 | |||
| 2 | 75.337 | |||
| 19/08/2025 | 14:19:16.727 | 1 | 75.3862 | |
| 1 | 75.3862 | |||
| 1 | 75.3862 | |||
| 19/08/2025 | 14:17:16.389 | 1 | 75.3823 | |
| 1 | 75.3823 | |||
| 1 | 75.3823 | |||
| 19/08/2025 | 14:16:45.082 | 1 | 75.3786 | |
| 1 | 75.3786 | |||
| 1 | 75.3786 | |||
| 19/08/2025 | 14:15:58.987 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 14:11:05.823 | 3 | 75.349 | |
| 3 | 75.349 | |||
| 3 | 75.349 | |||
| 19/08/2025 | 14:10:45.288 | 1 | 75.3818 | |
| 1 | 75.3818 | |||
| 1 | 75.3818 | |||
| 19/08/2025 | 14:09:58.397 | 3 | 75.3884 | |
| 3 | 75.3884 | |||
| 3 | 75.3884 | |||
| 19/08/2025 | 14:08:19.888 | 1 | 75.4066 | |
| 1 | 75.4066 | |||
| 1 | 75.4066 | |||
| 19/08/2025 | 14:04:30.526 | 1 | 75.4138 | |
| 1 | 75.4138 | |||
| 1 | 75.4138 | |||
| 19/08/2025 | 14:02:19.107 | 1 | 75.307 | |
| 1 | 75.307 | |||
| 1 | 75.307 | |||
| 19/08/2025 | 14:02:15.886 | 1 | 75.393 | |
| 1 | 75.393 | |||
| 1 | 75.393 | |||
| 19/08/2025 | 14:02:11.862 | 15 | 75.307 | |
| 15 | 75.307 | |||
| 15 | 75.307 | |||
| 19/08/2025 | 14:01:29.502 | 3 045 | 75.407 | |
| 233 | 75.407 | |||
| 2 812 | 75.407 | |||
| 3 045 | 75.407 | |||
| 19/08/2025 | 13:56:14.074 | 2 | 75.437 | |
| 2 | 75.437 | |||
| 2 | 75.437 | |||
| 19/08/2025 | 13:42:51.971 | 1 | 75.317 | |
| 1 | 75.317 | |||
| 1 | 75.317 | |||
| 19/08/2025 | 13:42:22.788 | 1 | 75.419 | |
| 1 | 75.419 | |||
| 1 | 75.419 | |||
| 19/08/2025 | 13:40:44.269 | 1 | 75.415 | |
| 1 | 75.415 | |||
| 1 | 75.415 | |||
| 19/08/2025 | 13:33:06.206 | 1 | 75.313 | |
| 1 | 75.313 | |||
| 1 | 75.313 | |||
| 19/08/2025 | 13:29:10.929 | 1 | 75.419 | |
| 1 | 75.419 | |||
| 1 | 75.419 | |||
| 19/08/2025 | 13:28:24.538 | 1 | 75.301 | |
| 1 | 75.301 | |||
| 1 | 75.301 | |||
| 19/08/2025 | 13:27:27.077 | 1 | 75.417 | |
| 1 | 75.417 | |||
| 1 | 75.417 | |||
| 19/08/2025 | 13:13:14.025 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 13:06:52.003 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 13:03:11.805 | 1 | 75.371 | |
| 1 | 75.371 | |||
| 1 | 75.371 | |||
| 19/08/2025 | 13:03:10.798 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 13:03:09.592 | 1 | 75.371 | |
| 1 | 75.371 | |||
| 1 | 75.371 | |||
| 19/08/2025 | 13:02:57.216 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 13:01:24.720 | 1 | 75.385 | |
| 1 | 75.385 | |||
| 1 | 75.385 | |||
| 19/08/2025 | 12:56:42.462 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 12:56:10.454 | 1 | 75.411 | |
| 1 | 75.411 | |||
| 1 | 75.411 | |||
| 19/08/2025 | 12:55:11.585 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:53:35.887 | 1 | 75.391 | |
| 1 | 75.391 | |||
| 1 | 75.391 | |||
| 19/08/2025 | 12:51:31.604 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:50:45.794 | 6 | 75.393 | |
| 6 | 75.393 | |||
| 6 | 75.393 | |||
| 19/08/2025 | 12:50:43.783 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 12:50:28.688 | 2 | 75.395 | |
| 2 | 75.395 | |||
| 2 | 75.395 | |||
| 19/08/2025 | 12:48:49.980 | 1 | 75.401 | |
| 1 | 75.401 | |||
| 1 | 75.401 | |||
| 19/08/2025 | 12:47:48.503 | 1 | 75.399 | |
| 1 | 75.399 | |||
| 1 | 75.399 | |||
| 19/08/2025 | 12:44:01.781 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 12:42:57.215 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:31:46.190 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 12:31:16.298 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 12:30:34.451 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:27:51.549 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:27:49.434 | 1 | 75.377 | |
| 1 | 75.377 | |||
| 1 | 75.377 | |||
| 19/08/2025 | 12:27:20.455 | 1 | 75.379 | |
| 1 | 75.379 | |||
| 1 | 75.379 | |||
| 19/08/2025 | 12:26:35.985 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 12:26:32.061 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 12:22:14.990 | 1 | 75.321 | |
| 1 | 75.321 | |||
| 1 | 75.321 | |||
| 19/08/2025 | 12:21:58.389 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 12:21:27.851 | 1 | 75.411 | |
| 1 | 75.411 | |||
| 1 | 75.411 | |||
| 19/08/2025 | 12:20:26.907 | 1 | 75.315 | |
| 1 | 75.315 | |||
| 1 | 75.315 | |||
| 19/08/2025 | 12:19:09.832 | 2 | 75.353 | |
| 2 | 75.353 | |||
| 2 | 75.353 | |||
| 19/08/2025 | 12:14:03.799 | 1 | 75.347 | |
| 1 | 75.347 | |||
| 1 | 75.347 | |||
| 19/08/2025 | 12:10:17.450 | 5 | 75.443 | |
| 5 | 75.443 | |||
| 5 | 75.443 | |||
| 19/08/2025 | 12:05:10.031 | 3 | 75.443 | |
| 3 | 75.443 | |||
| 3 | 75.443 | |||
| 19/08/2025 | 12:02:12.199 | 2 | 75.447 | |
| 2 | 75.447 | |||
| 2 | 75.447 | |||
| 19/08/2025 | 11:51:05.234 | 1 | 75.461 | |
| 1 | 75.461 | |||
| 1 | 75.461 | |||
| 19/08/2025 | 11:49:07.489 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 11:48:07.526 | 1 | 75.383 | |
| 1 | 75.383 | |||
| 1 | 75.383 | |||
| 19/08/2025 | 11:44:35.908 | 1 | 75.465 | |
| 1 | 75.465 | |||
| 1 | 75.465 | |||
| 19/08/2025 | 11:44:05.412 | 1 | 75.369 | |
| 1 | 75.369 | |||
| 1 | 75.369 | |||
| 19/08/2025 | 11:43:06.536 | 1 | 75.473 | |
| 1 | 75.473 | |||
| 1 | 75.473 | |||
| 19/08/2025 | 11:42:19.548 | 2 | 75.385 | |
| 2 | 75.385 | |||
| 2 | 75.385 | |||
| 19/08/2025 | 11:42:13.110 | 1 | 75.385 | |
| 1 | 75.385 | |||
| 1 | 75.385 | |||
| 19/08/2025 | 11:41:51.482 | 1 | 75.385 | |
| 1 | 75.385 | |||
| 1 | 75.385 | |||
| 19/08/2025 | 11:38:59.812 | 1 | 75.379 | |
| 1 | 75.379 | |||
| 1 | 75.379 | |||
| 19/08/2025 | 11:36:37.639 | 2 | 75.389 | |
| 2 | 75.389 | |||
| 2 | 75.389 | |||
| 19/08/2025 | 11:33:37.909 | 1 | 75.467 | |
| 1 | 75.467 | |||
| 1 | 75.467 | |||
| 19/08/2025 | 11:30:21.300 | 1 | 75.475 | |
| 1 | 75.475 | |||
| 1 | 75.475 | |||
| 19/08/2025 | 11:30:05.817 | 1 | 75.353 | |
| 1 | 75.353 | |||
| 1 | 75.353 | |||
| 19/08/2025 | 11:26:00.547 | 2 | 75.473 | |
| 2 | 75.473 | |||
| 2 | 75.473 | |||
| 19/08/2025 | 11:25:07.823 | 2 | 75.379 | |
| 2 | 75.379 | |||
| 2 | 75.379 | |||
| 19/08/2025 | 11:23:16.913 | 38 | 75.377 | |
| 38 | 75.377 | |||
| 38 | 75.377 | |||
| 19/08/2025 | 11:22:03.977 | 1 | 75.487 | |
| 1 | 75.487 | |||
| 1 | 75.487 | |||
| 19/08/2025 | 11:20:36.416 | 1 | 75.485 | |
| 1 | 75.485 | |||
| 1 | 75.485 | |||
| 19/08/2025 | 11:18:59.400 | 3 | 75.379 | |
| 3 | 75.379 | |||
| 3 | 75.379 | |||
| 19/08/2025 | 11:16:40.924 | 1 | 75.463 | |
| 1 | 75.463 | |||
| 1 | 75.463 | |||
| 19/08/2025 | 11:15:40.151 | 3 | 75.349 | |
| 3 | 75.349 | |||
| 3 | 75.349 | |||
| 19/08/2025 | 11:15:21.726 | 1 | 75.463 | |
| 1 | 75.463 | |||
| 1 | 75.463 | |||
| 19/08/2025 | 11:13:43.409 | 1 | 75.463 | |
| 1 | 75.463 | |||
| 1 | 75.463 | |||
| 19/08/2025 | 11:12:11.326 | 3 | 75.461 | |
| 3 | 75.461 | |||
| 3 | 75.461 | |||
| 19/08/2025 | 11:11:24.636 | 3 | 75.349 | |
| 3 | 75.349 | |||
| 3 | 75.349 | |||
| 19/08/2025 | 11:09:25.184 | 1 | 75.465 | |
| 1 | 75.465 | |||
| 1 | 75.465 | |||
| 19/08/2025 | 11:06:25.940 | 1 | 75.465 | |
| 1 | 75.465 | |||
| 1 | 75.465 | |||
| 19/08/2025 | 11:05:02.615 | 1 | 75.345 | |
| 1 | 75.345 | |||
| 1 | 75.345 | |||
| 19/08/2025 | 11:00:53.609 | 1 | 75.347 | |
| 1 | 75.347 | |||
| 1 | 75.347 | |||
| 19/08/2025 | 11:00:24.765 | 1 344 | 75.345 | |
| 1 | 75.345 | |||
| 1 343 | 75.345 | |||
| 1 344 | 75.345 | |||
| 19/08/2025 | 11:00:01.094 | 251 | 75.4621 | |
| 251 | 75.4621 | |||
| 251 | 75.4621 | |||
| 19/08/2025 | 10:58:36.964 | 1 | 75.4621 | |
| 1 | 75.4621 | |||
| 1 | 75.4621 | |||
| 19/08/2025 | 10:58:19.047 | 1 | 75.347 | |
| 1 | 75.347 | |||
| 1 | 75.347 | |||
| 19/08/2025 | 10:56:05.610 | 1 | 75.4621 | |
| 1 | 75.4621 | |||
| 1 | 75.4621 | |||
| 19/08/2025 | 10:54:25.808 | 9 | 75.347 | |
| 9 | 75.347 | |||
| 9 | 75.347 | |||
| 19/08/2025 | 10:51:41.178 | 3 | 75.353 | |
| 3 | 75.353 | |||
| 3 | 75.353 | |||
| 19/08/2025 | 10:51:18.738 | 1 | 75.4621 | |
| 1 | 75.4621 | |||
| 1 | 75.4621 | |||
| 19/08/2025 | 10:50:17.233 | 1 | 75.4621 | |
| 1 | 75.4621 | |||
| 1 | 75.4621 | |||
| 19/08/2025 | 10:49:01.156 | 7 | 75.4621 | |
| 7 | 75.4621 | |||
| 7 | 75.4621 | |||
| 19/08/2025 | 10:48:54.212 | 1 | 75.359 | |
| 1 | 75.359 | |||
| 1 | 75.359 | |||
| 19/08/2025 | 10:48:07.211 | 1 | 75.4641 | |
| 1 | 75.4641 | |||
| 1 | 75.4641 | |||
| 19/08/2025 | 10:43:55.117 | 1 | 75.463 | |
| 1 | 75.463 | |||
| 1 | 75.463 | |||
| 19/08/2025 | 10:42:38.729 | 8 | 75.355 | |
| 8 | 75.355 | |||
| 8 | 75.355 | |||
| 19/08/2025 | 10:40:06.779 | 1 | 75.463 | |
| 1 | 75.463 | |||
| 1 | 75.463 | |||
| 19/08/2025 | 10:39:36.077 | 1 | 75.353 | |
| 1 | 75.353 | |||
| 1 | 75.353 | |||
| 19/08/2025 | 10:38:07.910 | 1 | 75.463 | |
| 1 | 75.463 | |||
| 1 | 75.463 | |||
| 19/08/2025 | 10:37:36.603 | 1 | 75.347 | |
| 1 | 75.347 | |||
| 1 | 75.347 | |||
| 19/08/2025 | 10:36:50.610 | 1 | 75.349 | |
| 1 | 75.349 | |||
| 1 | 75.349 | |||
| 19/08/2025 | 10:35:01.312 | 1 | 75.4506 | |
| 1 | 75.4506 | |||
| 1 | 75.4506 | |||
| 19/08/2025 | 10:33:36.878 | 1 | 75.4187 | |
| 1 | 75.4187 | |||
| 1 | 75.4187 | |||
| 19/08/2025 | 10:32:51.194 | 1 | 75.335 | |
| 1 | 75.335 | |||
| 1 | 75.335 | |||
| 19/08/2025 | 10:32:41.119 | 3 | 75.337 | |
| 3 | 75.337 | |||
| 3 | 75.337 | |||
| 19/08/2025 | 10:32:20.796 | 1 | 75.4249 | |
| 1 | 75.4249 | |||
| 1 | 75.4249 | |||
| 19/08/2025 | 10:28:37.116 | 1 | 75.4089 | |
| 1 | 75.4089 | |||
| 1 | 75.4089 | |||
| 19/08/2025 | 10:27:40.659 | 1 | 75.323 | |
| 1 | 75.323 | |||
| 1 | 75.323 | |||
| 19/08/2025 | 10:26:59.514 | 1 | 75.4088 | |
| 1 | 75.4088 | |||
| 1 | 75.4088 | |||
| 19/08/2025 | 10:26:22.782 | 2 | 75.4307 | |
| 2 | 75.4307 | |||
| 2 | 75.4307 | |||
| 19/08/2025 | 10:18:25.752 | 1 | 75.4267 | |
| 1 | 75.4267 | |||
| 1 | 75.4267 | |||
| 19/08/2025 | 10:17:56.776 | 1 | 75.4208 | |
| 1 | 75.4208 | |||
| 1 | 75.4208 | |||
| 19/08/2025 | 10:17:05.966 | 1 | 75.319 | |
| 1 | 75.319 | |||
| 1 | 75.319 | |||
| 19/08/2025 | 10:16:28.738 | 2 | 75.315 | |
| 2 | 75.315 | |||
| 2 | 75.315 | |||
| 19/08/2025 | 10:15:33.696 | 3 | 75.411 | |
| 3 | 75.411 | |||
| 3 | 75.411 | |||
| 19/08/2025 | 10:14:50.226 | 1 | 75.419 | |
| 1 | 75.419 | |||
| 1 | 75.419 | |||
| 19/08/2025 | 10:14:16.103 | 1 | 75.333 | |
| 1 | 75.333 | |||
| 1 | 75.333 | |||
| 19/08/2025 | 10:10:45.816 | 1 | 75.413 | |
| 1 | 75.413 | |||
| 1 | 75.413 | |||
| 19/08/2025 | 10:10:41.595 | 1 | 75.415 | |
| 1 | 75.415 | |||
| 1 | 75.415 | |||
| 19/08/2025 | 10:09:54.298 | 1 | 75.333 | |
| 1 | 75.333 | |||
| 1 | 75.333 | |||
| 19/08/2025 | 10:09:10.542 | 3 | 75.323 | |
| 3 | 75.323 | |||
| 3 | 75.323 | |||
| 19/08/2025 | 10:08:53.040 | 1 | 75.417 | |
| 1 | 75.417 | |||
| 1 | 75.417 | |||
| 19/08/2025 | 10:06:41.003 | 1 | 75.439 | |
| 1 | 75.439 | |||
| 1 | 75.439 | |||
| 19/08/2025 | 10:04:25.839 | 2 | 75.315 | |
| 2 | 75.315 | |||
| 2 | 75.315 | |||
| 19/08/2025 | 10:04:08.832 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 10:03:37.428 | 1 | 75.397 | |
| 1 | 75.397 | |||
| 1 | 75.397 | |||
| 19/08/2025 | 10:02:56.860 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 09:53:38.613 | 1 | 75.387 | |
| 1 | 75.387 | |||
| 1 | 75.387 | |||
| 19/08/2025 | 09:50:06.804 | 5 | 75.311 | |
| 5 | 75.311 | |||
| 5 | 75.311 | |||
| 19/08/2025 | 09:47:10.765 | 3 | 75.309 | |
| 3 | 75.309 | |||
| 3 | 75.309 | |||
| 19/08/2025 | 09:47:00.799 | 1 | 75.391 | |
| 1 | 75.391 | |||
| 1 | 75.391 | |||
| 19/08/2025 | 09:46:32.313 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 09:46:22.352 | 1 | 75.395 | |
| 1 | 75.395 | |||
| 1 | 75.395 | |||
| 19/08/2025 | 09:46:10.568 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 09:45:56.276 | 1 | 75.393 | |
| 1 | 75.393 | |||
| 1 | 75.393 | |||
| 19/08/2025 | 09:45:11.898 | 1 | 75.413 | |
| 1 | 75.413 | |||
| 1 | 75.413 | |||
| 19/08/2025 | 09:44:42.615 | 1 | 75.303 | |
| 1 | 75.303 | |||
| 1 | 75.303 | |||
| 19/08/2025 | 09:42:16.522 | 1 | 75.399 | |
| 1 | 75.399 | |||
| 1 | 75.399 | |||
| 19/08/2025 | 09:38:32.964 | 1 | 75.391 | |
| 1 | 75.391 | |||
| 1 | 75.391 | |||
| 19/08/2025 | 09:38:17.111 | 4 | 75.305 | |
| 4 | 75.305 | |||
| 4 | 75.305 | |||
| 19/08/2025 | 09:38:04.300 | 1 | 75.393 | |
| 1 | 75.393 | |||
| 1 | 75.393 | |||
| 19/08/2025 | 09:37:55.549 | 1 | 75.393 | |
| 1 | 75.393 | |||
| 1 | 75.393 | |||
| 19/08/2025 | 09:37:42.565 | 1 | 75.397 | |
| 1 | 75.397 | |||
| 1 | 75.397 | |||
| 19/08/2025 | 09:37:21.046 | 1 | 75.423 | |
| 1 | 75.423 | |||
| 1 | 75.423 | |||
| 19/08/2025 | 09:37:10.889 | 1 | 75.401 | |
| 1 | 75.401 | |||
| 1 | 75.401 | |||
| 19/08/2025 | 09:36:32.874 | 1 | 75.303 | |
| 1 | 75.303 | |||
| 1 | 75.303 | |||
| 19/08/2025 | 09:36:07.832 | 1 | 75.399 | |
| 1 | 75.399 | |||
| 1 | 75.399 | |||
| 19/08/2025 | 09:35:57.978 | 2 | 75.301 | |
| 2 | 75.301 | |||
| 2 | 75.301 | |||
| 19/08/2025 | 09:35:31.422 | 4 | 75.305 | |
| 4 | 75.305 | |||
| 4 | 75.305 | |||
| 19/08/2025 | 09:35:06.181 | 2 | 75.393 | |
| 2 | 75.393 | |||
| 2 | 75.393 | |||
| 19/08/2025 | 09:34:43.252 | 3 | 75.315 | |
| 3 | 75.315 | |||
| 3 | 75.315 | |||
| 19/08/2025 | 09:34:38.928 | 1 | 75.397 | |
| 1 | 75.397 | |||
| 1 | 75.397 | |||
| 19/08/2025 | 09:34:03.518 | 1 | 75.407 | |
| 1 | 75.407 | |||
| 1 | 75.407 | |||
| 19/08/2025 | 09:33:10.130 | 1 | 75.407 | |
| 1 | 75.407 | |||
| 1 | 75.407 | |||
| 19/08/2025 | 09:32:49.011 | 3 | 75.315 | |
| 3 | 75.315 | |||
| 3 | 75.315 | |||
| 19/08/2025 | 09:32:32.223 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 09:31:20.093 | 1 | 75.405 | |
| 1 | 75.405 | |||
| 1 | 75.405 | |||
| 19/08/2025 | 09:31:09.327 | 1 | 75.415 | |
| 1 | 75.415 | |||
| 1 | 75.415 | |||
| 19/08/2025 | 09:30:52.234 | 1 | 75.407 | |
| 1 | 75.407 | |||
| 1 | 75.407 | |||
| 19/08/2025 | 09:29:53.908 | 1 | 75.321 | |
| 1 | 75.321 | |||
| 1 | 75.321 | |||
| 19/08/2025 | 09:29:24.341 | 3 | 75.323 | |
| 3 | 75.323 | |||
| 3 | 75.323 | |||
| 19/08/2025 | 09:29:06.339 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 09:28:30.843 | 3 | 75.413 | |
| 3 | 75.413 | |||
| 3 | 75.413 | |||
| 19/08/2025 | 09:27:16.618 | 1 | 75.433 | |
| 1 | 75.433 | |||
| 1 | 75.433 | |||
| 19/08/2025 | 09:27:05.052 | 1 | 75.435 | |
| 1 | 75.435 | |||
| 1 | 75.435 | |||
| 19/08/2025 | 09:27:00.122 | 1 | 75.311 | |
| 1 | 75.311 | |||
| 1 | 75.311 | |||
| 19/08/2025 | 09:26:53.883 | 3 | 75.325 | |
| 3 | 75.325 | |||
| 3 | 75.325 | |||
| 19/08/2025 | 09:26:38.790 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 09:26:38.688 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 09:26:36.577 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 09:26:33.461 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 09:26:10.731 | 3 | 75.409 | |
| 3 | 75.409 | |||
| 3 | 75.409 | |||
| 19/08/2025 | 09:26:08.217 | 1 | 75.419 | |
| 1 | 75.419 | |||
| 1 | 75.419 | |||
| 19/08/2025 | 09:25:52.030 | 3 | 75.323 | |
| 3 | 75.323 | |||
| 3 | 75.323 | |||
| 19/08/2025 | 09:25:39.046 | 1 | 75.415 | |
| 1 | 75.415 | |||
| 1 | 75.415 | |||
| 19/08/2025 | 09:25:07.375 | 1 | 75.421 | |
| 1 | 75.421 | |||
| 1 | 75.421 | |||
| 19/08/2025 | 09:25:02.143 | 1 | 75.425 | |
| 1 | 75.425 | |||
| 1 | 75.425 | |||
| 19/08/2025 | 09:24:06.833 | 1 | 75.443 | |
| 1 | 75.443 | |||
| 1 | 75.443 | |||
| 19/08/2025 | 09:23:30.926 | 4 | 75.323 | |
| 4 | 75.323 | |||
| 4 | 75.323 | |||
| 19/08/2025 | 09:22:36.421 | 1 | 75.421 | |
| 1 | 75.421 | |||
| 1 | 75.421 | |||
| 19/08/2025 | 09:22:32.798 | 1 | 75.421 | |
| 1 | 75.421 | |||
| 1 | 75.421 | |||
| 19/08/2025 | 09:22:12.385 | 1 | 75.425 | |
| 1 | 75.425 | |||
| 1 | 75.425 | |||
| 19/08/2025 | 09:21:11.229 | 2 | 75.325 | |
| 2 | 75.325 | |||
| 2 | 75.325 | |||
| 19/08/2025 | 09:20:53.540 | 1 | 75.329 | |
| 1 | 75.329 | |||
| 1 | 75.329 | |||
| 19/08/2025 | 09:19:32.873 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 09:19:06.725 | 1 | 75.405 | |
| 1 | 75.405 | |||
| 1 | 75.405 | |||
| 19/08/2025 | 09:18:48.018 | 3 | 75.325 | |
| 3 | 75.325 | |||
| 3 | 75.325 | |||
| 19/08/2025 | 09:18:32.231 | 1 | 75.411 | |
| 1 | 75.411 | |||
| 1 | 75.411 | |||
| 19/08/2025 | 09:17:32.291 | 1 | 75.409 | |
| 1 | 75.409 | |||
| 1 | 75.409 | |||
| 19/08/2025 | 09:17:14.284 | 1 | 75.411 | |
| 1 | 75.411 | |||
| 1 | 75.411 | |||
| 19/08/2025 | 09:17:11.472 | 1 | 75.411 | |
| 1 | 75.411 | |||
| 1 | 75.411 | |||
| 19/08/2025 | 09:15:10.155 | 3 | 75.317 | |
| 3 | 75.317 | |||
| 3 | 75.317 | |||
| 19/08/2025 | 09:15:05.831 | 1 | 75.417 | |
| 1 | 75.417 | |||
| 1 | 75.417 | |||
| 19/08/2025 | 09:14:11.726 | 2 | 75.413 | |
| 2 | 75.413 | |||
| 2 | 75.413 | |||
| 19/08/2025 | 09:13:57.643 | 67 | 75.435 | |
| 67 | 75.435 | |||
| 67 | 75.435 | |||
| 19/08/2025 | 09:13:10.058 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 09:12:38.363 | 1 | 75.401 | |
| 1 | 75.401 | |||
| 1 | 75.401 | |||
| 19/08/2025 | 09:12:04.373 | 1 | 75.403 | |
| 1 | 75.403 | |||
| 1 | 75.403 | |||
| 19/08/2025 | 09:11:44.757 | 1 | 75.401 | |
| 1 | 75.401 | |||
| 1 | 75.401 | |||
| 19/08/2025 | 09:11:40.941 | 1 | 75.407 | |
| 1 | 75.407 | |||
| 1 | 75.407 | |||
| 19/08/2025 | 09:11:40.402 | 4 | 75.3001 | |
| 4 | 75.3001 | |||
| 4 | 75.3001 | |||
| 19/08/2025 | 09:11:36.011 | 1 | 75.407 | |
| 1 | 75.407 | |||
| 1 | 75.407 | |||
| 19/08/2025 | 09:11:33.199 | 1 | 75.399 | |
| 1 | 75.399 | |||
| 1 | 75.399 | |||
| 19/08/2025 | 09:10:34.150 | 1 | 75.433 | |
| 1 | 75.433 | |||
| 1 | 75.433 | |||
| 19/08/2025 | 09:09:36.416 | 1 | 75.471 | |
| 1 | 75.471 | |||
| 1 | 75.471 | |||
| 19/08/2025 | 09:09:11.470 | 4 | 75.3001 | |
| 4 | 75.3001 | |||
| 4 | 75.3001 | |||
| 19/08/2025 | 09:09:07.948 | 1 | 75.435 | |
| 1 | 75.435 | |||
| 1 | 75.435 | |||
| 19/08/2025 | 09:09:07.446 | 2 | 75.435 | |
| 2 | 75.435 | |||
| 2 | 75.435 | |||
| 19/08/2025 | 09:09:05.735 | 1 | 75.439 | |
| 1 | 75.439 | |||
| 1 | 75.439 | |||
| 19/08/2025 | 09:08:05.996 | 1 | 75.593 | |
| 1 | 75.593 | |||
| 1 | 75.593 | |||
| 19/08/2025 | 09:08:03.979 | 1 | 75.441 | |
| 1 | 75.441 | |||
| 1 | 75.441 | |||
| 19/08/2025 | 09:07:42.147 | 4 | 75.3001 | |
| 4 | 75.3001 | |||
| 4 | 75.3001 | |||
| 19/08/2025 | 09:07:36.405 | 1 | 75.483 | |
| 1 | 75.483 | |||
| 1 | 75.483 | |||
| 19/08/2025 | 09:07:32.090 | 1 | 75.435 | |
| 1 | 75.435 | |||
| 1 | 75.435 | |||
| 19/08/2025 | 09:06:06.071 | 1 | 75.591 | |
| 1 | 75.591 | |||
| 1 | 75.591 | |||
| 19/08/2025 | 09:06:04.060 | 1 | 75.591 | |
| 1 | 75.591 | |||
| 1 | 75.591 | |||
| 19/08/2025 | 09:05:23.610 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 09:04:58.465 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 09:04:45.687 | 4 | 75.3001 | |
| 4 | 75.3001 | |||
| 4 | 75.3001 | |||
| 19/08/2025 | 09:04:28.188 | 5 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 5 | 75.7447 | |||
| 19/08/2025 | 08:58:07.049 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:57:34.744 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:57:33.846 | 2 | 75.7447 | |
| 2 | 75.7447 | |||
| 2 | 75.7447 | |||
| 19/08/2025 | 08:57:28.511 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:54:31.606 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:54:29.797 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:52:02.772 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:51:42.350 | 8 | 75.3001 | |
| 8 | 75.3001 | |||
| 8 | 75.3001 | |||
| 19/08/2025 | 08:48:24.689 | 8 | 75.3001 | |
| 8 | 75.3001 | |||
| 8 | 75.3001 | |||
| 19/08/2025 | 08:47:41.012 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 08:47:37.386 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:47:18.866 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:45:29.487 | 17 | 75.3001 | |
| 17 | 75.3001 | |||
| 17 | 75.3001 | |||
| 19/08/2025 | 08:45:25.979 | 4 | 75.7447 | |
| 4 | 75.7447 | |||
| 4 | 75.7447 | |||
| 19/08/2025 | 08:45:18.423 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:44:20.892 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:42:29.488 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:40:47.954 | 27 | 75.7447 | |
| 27 | 75.7447 | |||
| 27 | 75.7447 | |||
| 19/08/2025 | 08:34:29.600 | 2 | 75.3001 | |
| 2 | 75.3001 | |||
| 2 | 75.3001 | |||
| 19/08/2025 | 08:33:01.474 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:32:11.765 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:31:38.354 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:30:42.707 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:29:36.510 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:28:39.050 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:28:07.660 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:27:27.611 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:24:55.554 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:24:35.865 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:22:47.857 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:22:20.892 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:20:31.531 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:18:44.258 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:14:02.943 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:12:52.714 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:08:20.808 | 1 | 75.3001 | |
| 1 | 75.3001 | |||
| 1 | 75.3001 | |||
| 19/08/2025 | 08:05:26.074 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:03:17.111 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:02:36.222 | 3 | 75.3001 | |
| 3 | 75.3001 | |||
| 3 | 75.3001 | |||
| 19/08/2025 | 08:02:20.722 | 1 | 75.7447 | |
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 19/08/2025 | 08:01:57.838 | 2 | 75.7447 | |
| 2 | 75.7447 | |||
| 2 | 75.7447 | |||
| 19/08/2025 | 08:00:59.476 | 124 | 75.7447 | |
| 87 | 75.7447 | |||
| 36 | 75.7447 | |||
| 1 | 75.7447 | |||
| 1 | 75.7447 | |||
| 14 | 75.7447 | |||
| 109 | 75.7447 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00