iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

360

544

75.00

       

Date Time Volume Order Volume Price
13/06/2025 15:16:16.853 3   74.883
      3 74.883
      3 74.883
13/06/2025 15:14:47.693 2   74.951
      2 74.951
      2 74.951
13/06/2025 15:14:07.527 5   74.943
      5 74.943
      5 74.943
13/06/2025 15:13:38.847 1   74.945
      1 74.945
      1 74.945
13/06/2025 15:11:56.398 1   74.963
      1 74.963
      1 74.963
13/06/2025 15:10:59.214 1   74.957
      1 74.957
      1 74.957
13/06/2025 15:07:38.948 1   74.867
      1 74.867
      1 74.867
13/06/2025 15:04:41.009 1   74.925
      1 74.925
      1 74.925
13/06/2025 15:03:31.475 1   74.855
      1 74.855
      1 74.855
13/06/2025 14:59:22.214 1   74.925
      1 74.925
      1 74.925
13/06/2025 14:56:38.369 1   74.859
      1 74.859
      1 74.859
13/06/2025 14:52:47.402 1   74.929
      1 74.929
      1 74.929
13/06/2025 14:52:44.079 1   74.929
      1 74.929
      1 74.929
13/06/2025 14:52:17.111 1   74.929
      1 74.929
      1 74.929
13/06/2025 14:51:31.228 1   74.857
      1 74.857
      1 74.857
13/06/2025 14:50:13.838 3   74.8557
      3 74.8557
      3 74.8557
13/06/2025 14:49:56.234 1   74.931
      1 74.931
      1 74.931
13/06/2025 14:49:54.421 67   74.931
      67 74.931
      67 74.931
13/06/2025 14:46:47.008 1   74.937
      1 74.937
      1 74.937
13/06/2025 14:42:34.489 1   74.909
      1 74.909
      1 74.909
13/06/2025 14:42:06.213 2   74.915
      2 74.915
      2 74.915
13/06/2025 14:42:03.092 1   74.909
      1 74.909
      1 74.909
13/06/2025 14:41:41.356 1   74.915
      1 74.915
      1 74.915
13/06/2025 14:41:19.727 1   74.853
      1 74.853
      1 74.853
13/06/2025 14:39:00.936 3   74.855
      3 74.855
      3 74.855
13/06/2025 14:38:33.767 1   74.951
      1 74.951
      1 74.951
13/06/2025 14:35:48.011 2   74.8678
      2 74.8678
      2 74.8678
13/06/2025 14:28:23.251 1   74.959
      1 74.959
      1 74.959
13/06/2025 14:27:00.915 1   74.979
      1 74.979
      1 74.979
13/06/2025 14:26:59.129 1   74.8744
      1 74.8744
      1 74.8744
13/06/2025 14:26:46.120 1   74.8705
      1 74.8705
      1 74.8705
13/06/2025 14:21:34.532 40   74.951
      40 74.951
      40 74.951
13/06/2025 14:21:17.526 1   74.977
      1 74.977
      1 74.977
13/06/2025 14:21:01.923 1   74.949
      1 74.949
      1 74.949
13/06/2025 14:20:50.853 1   74.965
      1 74.965
      1 74.965
13/06/2025 14:20:22.373 4   74.927
      4 74.927
      4 74.927
13/06/2025 14:19:35.769 1   74.8665
      1 74.8665
      1 74.8665
13/06/2025 14:18:29.665 1   74.961
      1 74.961
      1 74.961
13/06/2025 14:17:29.170 3   74.855
      3 74.855
      3 74.855
13/06/2025 14:16:56.865 1   74.955
      1 74.955
      1 74.955
13/06/2025 14:16:30.297 2   74.941
      2 74.941
      2 74.941
13/06/2025 14:16:24.758 2   74.945
      2 74.945
      2 74.945
13/06/2025 14:15:53.865 1   74.957
      1 74.957
      1 74.957
13/06/2025 14:15:45.106 1   74.845
      1 74.845
      1 74.845
13/06/2025 14:15:09.370 5   74.845
      5 74.845
      5 74.845
13/06/2025 14:13:49.843 1   74.845
      1 74.845
      1 74.845
13/06/2025 14:13:32.140 1   74.967
      1 74.967
      1 74.967
13/06/2025 14:13:20.049 3   74.853
      3 74.853
      3 74.853
13/06/2025 14:13:14.920 1   74.973
      1 74.973
      1 74.973
13/06/2025 14:11:35.425 1   74.947
      1 74.947
      1 74.947
13/06/2025 14:08:41.755 1   74.957
      1 74.957
      1 74.957
13/06/2025 14:08:11.471 1   74.957
      1 74.957
      1 74.957
13/06/2025 14:07:20.160 1   74.853
      1 74.853
      1 74.853
13/06/2025 14:06:09.019 3   74.853
      3 74.853
      3 74.853
13/06/2025 14:06:02.681 1   74.941
      1 74.941
      1 74.941
13/06/2025 14:05:03.913 1   74.961
      1 74.961
      1 74.961
13/06/2025 14:03:43.219 1   74.977
      1 74.977
      1 74.977
13/06/2025 14:00:18.074 1   74.979
      1 74.979
      1 74.979
13/06/2025 14:00:02.374 602   74.899
      602 74.899
      602 74.899
13/06/2025 14:00:02.172 978   74.983
      978 74.983
      978 74.983
13/06/2025 13:59:31.199 1   74.977
      1 74.977
      1 74.977
13/06/2025 13:59:21.409 3   74.9051
      3 74.9051
      3 74.9051
13/06/2025 13:59:12.857 4   74.981
      4 74.981
      4 74.981
13/06/2025 13:58:52.930 1   74.981
      1 74.981
      1 74.981
13/06/2025 13:57:30.606 1   74.997
      1 74.997
      1 74.997
13/06/2025 13:54:58.536 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:53:42.055 1   74.995
      1 74.995
      1 74.995
13/06/2025 13:53:40.645 1   74.995
      1 74.995
      1 74.995
13/06/2025 13:52:15.232 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:51:28.834 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:50:22.440 3   74.941
      3 74.941
      3 74.941
13/06/2025 13:50:11.061 3   74.941
      3 74.941
      3 74.941
13/06/2025 13:50:03.718 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:49:29.615 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:48:56.401 7   74.989
      7 74.989
      7 74.989
13/06/2025 13:46:56.774 1   74.8791
      1 74.8791
      1 74.8791
13/06/2025 13:44:39.015 1   74.991
      1 74.991
      1 74.991
13/06/2025 13:43:04.831 1   74.991
      1 74.991
      1 74.991
13/06/2025 13:41:31.256 3   74.895
      3 74.895
      3 74.895
13/06/2025 13:41:07.215 2   74.993
      2 74.993
      2 74.993
13/06/2025 13:38:59.122 3   75.00
      3 75.00
      3 75.00
13/06/2025 13:37:09.225 1   74.997
      1 74.997
      1 74.997
13/06/2025 13:33:10.426 1   74.9371
      1 74.9371
      1 74.9371
13/06/2025 13:31:27.593 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:29:17.384 1   74.955
      1 74.955
      1 74.955
13/06/2025 13:26:44.947 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:26:22.113 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:21:45.859 3   74.975
      3 74.975
      3 74.975
13/06/2025 13:21:37.410 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:18:46.429 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:17:31.260 3   75.00
      3 75.00
      3 75.00
13/06/2025 13:08:52.553 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:08:30.031 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:08:20.757 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:07:37.690 1   74.955
      1 74.955
      1 74.955
13/06/2025 13:03:48.889 1   74.909
      1 74.909
      1 74.909
13/06/2025 13:02:01.717 1   74.905
      1 74.905
      1 74.905
13/06/2025 12:59:21.225 1   74.971
      1 74.971
      1 74.971
13/06/2025 12:57:28.422 1   74.979
      1 74.979
      1 74.979
13/06/2025 12:56:31.972 3   74.869
      3 74.869
      3 74.869
13/06/2025 12:56:03.491 1   74.977
      1 74.977
      1 74.977
13/06/2025 12:55:08.056 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:54:25.988 2   75.00
      2 75.00
      2 75.00
13/06/2025 12:53:53.894 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:53:28.230 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:53:23.197 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:52:45.673 1   74.957
      1 74.957
      1 74.957
13/06/2025 12:51:09.779 1   74.953
      1 74.953
      1 74.953
13/06/2025 12:50:41.221 1   74.949
      1 74.949
      1 74.949
13/06/2025 12:50:08.132 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:49:58.678 1   74.971
      1 74.971
      1 74.971
13/06/2025 12:49:23.673 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:48:46.447 1   74.931
      1 74.931
      1 74.931
13/06/2025 12:48:27.438 2   74.931
      2 74.931
      2 74.931
13/06/2025 12:47:19.728 1   74.961
      1 74.961
      1 74.961
13/06/2025 12:46:45.319 1   74.939
      1 74.939
      1 74.939
13/06/2025 12:45:03.597 3   74.843
      3 74.843
      3 74.843
13/06/2025 12:44:38.751 3   74.895
      3 74.895
      3 74.895
13/06/2025 12:43:13.421 1   74.891
      1 74.891
      1 74.891
13/06/2025 12:41:33.715 1   74.893
      1 74.893
      1 74.893
13/06/2025 12:40:08.594 14   74.861
      14 74.861
      14 74.861
13/06/2025 12:39:51.091 1   74.923
      1 74.923
      1 74.923
13/06/2025 12:37:32.646 2   74.833
      2 74.833
      2 74.833
13/06/2025 12:34:52.664 1   74.867
      1 74.867
      1 74.867
13/06/2025 12:34:43.810 1   74.867
      1 74.867
      1 74.867
13/06/2025 12:34:14.728 3   74.817
      3 74.817
      3 74.817
13/06/2025 12:34:02.750 1   74.875
      1 74.875
      1 74.875
13/06/2025 12:33:05.398 1   74.855
      1 74.855
      1 74.855
13/06/2025 12:32:11.062 1   74.855
      1 74.855
      1 74.855
13/06/2025 12:31:39.853 1   74.855
      1 74.855
      1 74.855
13/06/2025 12:30:54.259 2   74.815
      2 74.815
      2 74.815
13/06/2025 12:29:41.911 1   74.821
      1 74.821
      1 74.821
13/06/2025 12:27:13.572 1   74.873
      1 74.873
      1 74.873
13/06/2025 12:21:51.682 3   74.783
      3 74.783
      3 74.783
13/06/2025 12:21:21.797 1   74.837
      1 74.837
      1 74.837
13/06/2025 12:17:49.475 1   74.831
      1 74.831
      1 74.831
13/06/2025 12:16:39.025 1   74.833
      1 74.833
      1 74.833
13/06/2025 12:15:01.199 3   74.821
      3 74.821
      3 74.821
13/06/2025 12:14:36.257 1   74.777
      1 74.777
      1 74.777
13/06/2025 12:14:34.545 2   74.825
      2 74.825
      2 74.825
13/06/2025 12:13:42.020 67   74.829
      67 74.829
      67 74.829
13/06/2025 12:13:20.980 1   74.835
      1 74.835
      1 74.835
13/06/2025 12:13:19.310 235   74.783
      235 74.783
      235 74.783
13/06/2025 12:10:56.888 3   74.771
      3 74.771
      3 74.771
13/06/2025 12:10:43.517 1   74.833
      1 74.833
      1 74.833
13/06/2025 12:09:29.233 4   74.773
      4 74.773
      4 74.773
13/06/2025 12:06:59.457 1   74.761
      1 74.761
      1 74.761
13/06/2025 12:06:43.253 1   74.803
      1 74.803
      1 74.803
13/06/2025 12:05:47.611 1   74.803
      1 74.803
      1 74.803
13/06/2025 12:04:26.899 1   74.769
      1 74.769
      1 74.769
13/06/2025 12:00:06.231 1   74.833
      1 74.833
      1 74.833
13/06/2025 11:59:35.441 2   74.855
      2 74.855
      2 74.855
13/06/2025 11:59:06.153 1   74.855
      1 74.855
      1 74.855
13/06/2025 11:58:49.145 1   74.769
      1 74.769
      1 74.769
13/06/2025 11:58:34.047 1   74.811
      1 74.811
      1 74.811
13/06/2025 11:58:33.309 1   74.757
      1 74.757
      1 74.757
13/06/2025 11:58:03.958 1   74.773
      1 74.773
      1 74.773
13/06/2025 11:57:50.070 1   74.763
      1 74.763
      1 74.763
13/06/2025 11:54:59.883 3   74.765
      3 74.765
      3 74.765
13/06/2025 11:54:42.979 1   74.819
      1 74.819
      1 74.819
13/06/2025 11:47:26.830 1   74.845
      1 74.845
      1 74.845
13/06/2025 11:41:01.530 1   74.737
      1 74.737
      1 74.737
13/06/2025 11:38:40.143 1   74.825
      1 74.825
      1 74.825
13/06/2025 11:34:12.751 14   74.821
      14 74.821
      14 74.821
13/06/2025 11:34:00.576 1   74.775
      1 74.775
      1 74.775
13/06/2025 11:31:24.665 1   74.825
      1 74.825
      1 74.825
13/06/2025 11:31:03.127 2   74.845
      2 74.845
      2 74.845
13/06/2025 11:30:59.805 3   74.777
      3 74.777
      3 74.777
13/06/2025 11:30:58.801 1   74.777
      1 74.777
      1 74.777
13/06/2025 11:30:50.447 2   74.845
      2 74.845
      2 74.845
13/06/2025 11:29:47.441 2   74.803
      2 74.803
      2 74.803
13/06/2025 11:29:06.881 1   74.801
      1 74.801
      1 74.801
13/06/2025 11:26:51.619 3   74.731
      3 74.731
      3 74.731
13/06/2025 11:26:50.711 4   74.803
      4 74.803
      4 74.803
13/06/2025 11:26:38.434 1   74.803
      1 74.803
      1 74.803
13/06/2025 11:23:26.902 134   74.823
      134 74.823
      134 74.823
13/06/2025 11:19:36.426 1   74.803
      1 74.803
      1 74.803
13/06/2025 11:19:19.512 1   74.803
      1 74.803
      1 74.803
13/06/2025 11:19:05.926 1   74.801
      1 74.801
      1 74.801
13/06/2025 11:18:28.491 2   74.737
      2 74.737
      2 74.737
13/06/2025 11:16:00.747 4   74.713
      4 74.713
      4 74.713
13/06/2025 11:15:44.551 1   74.823
      1 74.823
      1 74.823
13/06/2025 11:15:32.179 1   74.823
      1 74.823
      1 74.823
13/06/2025 11:14:11.133 1   74.799
      1 74.799
      1 74.799
13/06/2025 11:13:22.922 1   74.801
      1 74.801
      1 74.801
13/06/2025 11:12:53.318 3   74.719
      3 74.719
      3 74.719
13/06/2025 11:12:32.182 1   74.799
      1 74.799
      1 74.799
13/06/2025 11:12:08.125 1   74.801
      1 74.801
      1 74.801
13/06/2025 11:11:56.659 1   74.801
      1 74.801
      1 74.801
13/06/2025 11:11:53.230 1   74.799
      1 74.799
      1 74.799
13/06/2025 11:10:10.795 1   74.6711
      1 74.6711
      1 74.6711
13/06/2025 11:10:01.038 6   74.731
      6 74.731
      6 74.731
13/06/2025 11:05:35.774 3   74.795
      3 74.795
      3 74.795
13/06/2025 11:04:50.473 1   74.803
      1 74.803
      1 74.803
13/06/2025 11:02:46.893 4   74.711
      4 74.711
      4 74.711
13/06/2025 11:02:39.656 1   74.803
      1 74.803
      1 74.803
13/06/2025 11:01:50.054 1 705   74.837
      1 163 74.837
      542 74.837
      1 705 74.837
13/06/2025 10:59:47.766 1   74.837
      1 74.837
      1 74.837
13/06/2025 10:58:07.843 1   74.747
      1 74.747
      1 74.747
13/06/2025 10:57:30.066 1   74.793
      1 74.793
      1 74.793
13/06/2025 10:56:12.837 1   74.801
      1 74.801
      1 74.801
13/06/2025 10:55:27.057 1   74.733
      1 74.733
      1 74.733
13/06/2025 10:52:07.627 1   74.797
      1 74.797
      1 74.797
13/06/2025 10:49:20.078 1   74.797
      1 74.797
      1 74.797
13/06/2025 10:48:11.445 3   74.739
      3 74.739
      3 74.739
13/06/2025 10:47:58.960 1   74.797
      1 74.797
      1 74.797
13/06/2025 10:47:45.175 13   74.797
      13 74.797
      13 74.797
13/06/2025 10:47:08.855 1   74.797
      1 74.797
      1 74.797
13/06/2025 10:46:37.876 1   74.797
      1 74.797
      1 74.797
13/06/2025 10:45:45.545 1   74.723
      1 74.723
      1 74.723
13/06/2025 10:43:21.766 3   74.811
      3 74.811
      3 74.811
13/06/2025 10:43:03.356 3   74.755
      3 74.755
      3 74.755
13/06/2025 10:42:40.112 1   74.803
      1 74.803
      1 74.803
13/06/2025 10:41:25.756 1   74.735
      1 74.735
      1 74.735
13/06/2025 10:39:21.493 1   74.801
      1 74.801
      1 74.801
13/06/2025 10:36:21.383 1   74.759
      1 74.759
      1 74.759
13/06/2025 10:35:49.988 1   74.763
      1 74.763
      1 74.763
13/06/2025 10:35:17.687 2   74.683
      2 74.683
      2 74.683
13/06/2025 10:33:48.515 3   74.679
      3 74.679
      3 74.679
13/06/2025 10:33:42.676 2   74.735
      2 74.735
      2 74.735
13/06/2025 10:33:34.931 1   74.737
      1 74.737
      1 74.737
13/06/2025 10:33:15.705 1   74.721
      1 74.721
      1 74.721
13/06/2025 10:33:02.618 3   74.721
      3 74.721
      3 74.721
13/06/2025 10:32:44.798 1   74.721
      1 74.721
      1 74.721
13/06/2025 10:31:46.229 1   74.659
      1 74.659
      1 74.659
13/06/2025 10:31:44.115 3   74.659
      3 74.659
      3 74.659
13/06/2025 10:31:12.811 1   74.701
      1 74.701
      1 74.701
13/06/2025 10:31:12.208 1   74.701
      1 74.701
      1 74.701
13/06/2025 10:31:01.342 1   74.701
      1 74.701
      1 74.701
13/06/2025 10:30:46.552 1   74.723
      1 74.723
      1 74.723
13/06/2025 10:30:41.623 1   74.723
      1 74.723
      1 74.723
13/06/2025 10:29:56.141 1   74.639
      1 74.639
      1 74.639
13/06/2025 10:29:09.340 3   74.661
      3 74.661
      3 74.661
13/06/2025 10:28:38.445 1   74.719
      1 74.719
      1 74.719
13/06/2025 10:27:20.661 1   74.719
      1 74.719
      1 74.719
13/06/2025 10:24:42.167 1   74.743
      1 74.743
      1 74.743
13/06/2025 10:22:59.124 3   74.687
      3 74.687
      3 74.687
13/06/2025 10:22:56.209 6   74.765
      6 74.765
      6 74.765
13/06/2025 10:22:33.455 1   74.765
      1 74.765
      1 74.765
13/06/2025 10:19:34.338 4   74.767
      4 74.767
      4 74.767
13/06/2025 10:18:24.311 5   74.755
      5 74.755
      5 74.755
13/06/2025 10:11:06.899 1   74.767
      1 74.767
      1 74.767
13/06/2025 10:10:35.309 1   74.767
      1 74.767
      1 74.767
13/06/2025 10:09:52.135 1   74.707
      1 74.707
      1 74.707
13/06/2025 10:08:15.533 2   74.713
      2 74.713
      2 74.713
13/06/2025 10:06:52.723 14   74.695
      14 74.695
      14 74.695
13/06/2025 10:04:40.196 1   74.789
      1 74.789
      1 74.789
13/06/2025 09:52:17.202 3   74.665
      3 74.665
      3 74.665
13/06/2025 09:52:05.538 1   74.735
      1 74.735
      1 74.735
13/06/2025 09:51:41.694 1   74.733
      1 74.733
      1 74.733
13/06/2025 09:50:23.700 1   74.625
      1 74.625
      1 74.625
13/06/2025 09:50:15.339 1   74.685
      1 74.685
      1 74.685
13/06/2025 09:49:38.526 1   74.711
      1 74.711
      1 74.711
13/06/2025 09:47:28.848 1   74.603
      1 74.603
      1 74.603
13/06/2025 09:47:26.330 2   74.685
      2 74.685
      2 74.685
13/06/2025 09:37:10.118 1   74.647
      1 74.647
      1 74.647
13/06/2025 09:35:50.729 3   74.673
      3 74.673
      3 74.673
13/06/2025 09:35:48.819 2   74.675
      2 74.675
      2 74.675
13/06/2025 09:33:36.098 125   74.589
      125 74.589
      125 74.589
13/06/2025 09:32:12.581 3   74.731
      3 74.731
      3 74.731
13/06/2025 09:28:34.751 3   74.639
      3 74.639
      3 74.639
13/06/2025 09:28:03.659 5   74.759
      5 74.759
      5 74.759
13/06/2025 09:27:43.239 1   74.757
      1 74.757
      1 74.757
13/06/2025 09:26:09.666 1   74.757
      1 74.757
      1 74.757
13/06/2025 09:25:35.662 3   74.607
      3 74.607
      3 74.607
13/06/2025 09:25:34.152 1   74.759
      1 74.759
      1 74.759
13/06/2025 09:25:05.883 1   74.727
      1 74.727
      1 74.727
13/06/2025 09:24:19.021 1   74.733
      1 74.733
      1 74.733
13/06/2025 09:22:10.894 1   74.731
      1 74.731
      1 74.731
13/06/2025 09:20:01.822 1   74.731
      1 74.731
      1 74.731
13/06/2025 09:19:14.275 3   74.615
      3 74.615
      3 74.615
13/06/2025 09:19:10.235 1   74.753
      1 74.753
      1 74.753
13/06/2025 09:18:16.422 1   74.767
      1 74.767
      1 74.767
13/06/2025 09:17:45.544 4   74.771
      4 74.771
      4 74.771
13/06/2025 09:15:48.297 1   74.591
      1 74.591
      1 74.591
13/06/2025 09:15:02.237 1   74.729
      1 74.729
      1 74.729
13/06/2025 09:14:05.231 3   74.575
      3 74.575
      3 74.575
13/06/2025 09:13:31.853 1   74.729
      1 74.729
      1 74.729
13/06/2025 09:13:01.484 200   74.569
      200 74.569
      200 74.569
13/06/2025 09:12:06.765 1   74.929
      1 74.929
      1 74.929
13/06/2025 09:11:41.437 1   74.833
      1 74.833
      1 74.833
13/06/2025 09:11:02.531 1   74.873
      1 74.873
      1 74.873
13/06/2025 09:09:29.624 3   74.559
      3 74.559
      3 74.559
13/06/2025 09:09:06.704 1   74.533
      1 74.533
      1 74.533
13/06/2025 09:09:05.600 1   74.911
      1 74.911
      1 74.911
13/06/2025 09:08:11.995 1   74.831
      1 74.831
      1 74.831
13/06/2025 09:08:04.352 1   74.813
      1 74.813
      1 74.813
13/06/2025 09:07:42.935 1   74.825
      1 74.825
      1 74.825
13/06/2025 09:07:28.354 7   74.811
      7 74.811
      7 74.811
13/06/2025 09:07:10.350 3   74.485
      3 74.485
      3 74.485
13/06/2025 09:06:37.074 1   74.821
      1 74.821
      1 74.821
13/06/2025 09:06:34.460 1   74.809
      1 74.809
      1 74.809
13/06/2025 09:06:16.674 2   74.817
      2 74.817
      2 74.817
13/06/2025 09:05:51.835 2   74.449
      2 74.449
      2 74.449
13/06/2025 09:05:33.329 1   74.849
      1 74.849
      1 74.849
13/06/2025 09:03:44.440 3   74.1553
      3 74.1553
      3 74.1553
13/06/2025 09:03:22.515 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:03:05.623 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:02:12.651 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:02:11.345 3   74.1553
      3 74.1553
      3 74.1553
13/06/2025 09:01:40.479 48   75.0987
      48 75.0987
      48 75.0987
13/06/2025 09:01:37.273 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:01:23.884 1   74.1553
      1 74.1553
      1 74.1553
13/06/2025 09:01:16.946 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:01:09.502 3   74.1553
      3 74.1553
      3 74.1553
13/06/2025 09:01:07.690 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:01:06.985 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:41.240 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:38.221 7   74.1553
      7 74.1553
      7 74.1553
13/06/2025 09:00:37.213 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:36.508 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:35.104 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:29.066 2   75.0987
      2 75.0987
      2 75.0987
13/06/2025 09:00:20.616 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:16.993 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:09.048 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:08.745 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 09:00:05.730 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 08:52:40.060 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 08:51:44.413 2   75.0987
      2 75.0987
      2 75.0987
13/06/2025 08:51:34.755 7   75.0987
      7 75.0987
      7 75.0987
13/06/2025 08:44:30.737 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 08:42:17.004 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 08:41:37.062 1   74.1553
      1 74.1553
      1 74.1553
13/06/2025 08:34:58.739 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 08:31:19.090 5   75.0987
      5 75.0987
      5 75.0987
13/06/2025 08:29:30.328 9   75.0987
      9 75.0987
      9 75.0987
13/06/2025 08:24:07.853 1   74.1553
      1 74.1553
      1 74.1553
13/06/2025 08:23:44.516 1   74.1553
      1 74.1553
      1 74.1553
13/06/2025 08:08:03.598 25   74.1553
      15 74.1553
      10 74.1553
      25 74.1553
13/06/2025 08:08:03.594 1   75.0987
      1 75.0987
      1 75.0987
13/06/2025 08:07:46.329 86   74.4001
      34 74.4001
      35 74.4001
      50 74.4001
      1 74.4001
      18 74.4001
      34 74.4001

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM