iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

327

323

74.0069

Date Time Volume Order Volume Price
23/12/2025 20:57:53.548 1   74.0069
      1 74.0069
      1 74.0069
23/12/2025 20:57:24.266 1   74.6471
      1 74.6471
      1 74.6471
23/12/2025 20:54:36.996 1   74.6471
      1 74.6471
      1 74.6471
23/12/2025 20:54:07.319 1   74.0069
      1 74.0069
      1 74.0069
23/12/2025 20:54:06.607 1   74.6471
      1 74.6471
      1 74.6471
23/12/2025 20:53:52.215 1   74.0069
      1 74.0069
      1 74.0069
23/12/2025 20:47:37.497 1   74.6651
      1 74.6651
      1 74.6651
23/12/2025 20:47:22.201 2   74.0249
      2 74.0249
      2 74.0249
23/12/2025 20:45:05.476 1   74.6651
      1 74.6651
      1 74.6651
23/12/2025 20:44:40.118 1   74.0249
      1 74.0249
      1 74.0249
23/12/2025 20:35:51.613 1   74.6651
      1 74.6651
      1 74.6651
23/12/2025 20:35:40.847 1   74.0249
      1 74.0249
      1 74.0249
23/12/2025 20:22:04.007 1   74.0249
      1 74.0249
      1 74.0249
23/12/2025 20:18:27.340 1   74.6651
      1 74.6651
      1 74.6651
23/12/2025 20:17:41.052 1   74.0249
      1 74.0249
      1 74.0249
23/12/2025 20:15:08.371 2   74.0249
      2 74.0249
      2 74.0249
23/12/2025 20:04:24.332 2   74.6851
      2 74.6851
      2 74.6851
23/12/2025 20:01:36.665 1   74.6851
      1 74.6851
      1 74.6851
23/12/2025 20:01:05.967 1   74.0449
      1 74.0449
      1 74.0449
23/12/2025 19:42:17.406 1   74.0929
      1 74.0929
      1 74.0929
23/12/2025 19:21:25.763 1   74.0929
      1 74.0929
      1 74.0929
23/12/2025 19:19:41.757 4   74.7331
      4 74.7331
      4 74.7331
23/12/2025 19:13:36.314 1   74.7511
      1 74.7511
      1 74.7511
23/12/2025 19:13:16.689 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 19:04:25.822 4   74.7711
      4 74.7711
      4 74.7711
23/12/2025 18:52:03.929 1   74.1309
      1 74.1309
      1 74.1309
23/12/2025 18:48:56.193 1   74.7511
      1 74.7511
      1 74.7511
23/12/2025 18:41:07.421 1   74.7511
      1 74.7511
      1 74.7511
23/12/2025 18:40:47.998 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 18:40:36.630 1   74.7511
      1 74.7511
      1 74.7511
23/12/2025 18:40:12.384 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 18:38:05.860 1   74.7711
      1 74.7711
      1 74.7711
23/12/2025 18:37:36.353 1   74.1309
      1 74.1309
      1 74.1309
23/12/2025 18:35:36.081 1   74.7711
      1 74.7711
      1 74.7711
23/12/2025 18:35:04.489 1   74.1309
      1 74.1309
      1 74.1309
23/12/2025 18:30:07.788 1   74.7511
      1 74.7511
      1 74.7511
23/12/2025 18:29:24.325 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 18:24:54.290 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 18:21:36.132 1   74.7511
      1 74.7511
      1 74.7511
23/12/2025 18:20:55.237 3   74.1109
      3 74.1109
      3 74.1109
23/12/2025 18:16:35.989 2   74.7511
      2 74.7511
      2 74.7511
23/12/2025 18:16:22.693 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 18:16:22.592 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 18:16:20.086 1   74.1109
      1 74.1109
      1 74.1109
23/12/2025 18:05:21.047 1   74.0729
      1 74.0729
      1 74.0729
23/12/2025 17:56:28.042 1   74.0729
      1 74.0729
      1 74.0729
23/12/2025 17:52:20.668 2   74.7131
      2 74.7131
      2 74.7131
23/12/2025 17:44:40.208 1   74.7371
      1 74.7371
      1 74.7371
23/12/2025 17:28:17.854 1   74.363
      1 74.363
      1 74.363
23/12/2025 17:19:05.580 2   74.457
      2 74.457
      2 74.457
23/12/2025 17:08:59.292 27   74.377
      27 74.377
      27 74.377
23/12/2025 17:05:15.820 30   74.3631
      30 74.3631
      30 74.3631
23/12/2025 16:55:36.795 2   74.483
      2 74.483
      2 74.483
23/12/2025 16:52:00.131 1   74.543
      1 74.543
      1 74.543
23/12/2025 16:47:28.199 49   74.461
      49 74.461
      49 74.461
23/12/2025 16:46:05.670 1   74.541
      1 74.541
      1 74.541
23/12/2025 16:45:52.492 1   74.463
      1 74.463
      1 74.463
23/12/2025 16:39:35.387 1   74.515
      1 74.515
      1 74.515
23/12/2025 16:39:15.364 2   74.435
      2 74.435
      2 74.435
23/12/2025 16:32:30.317 1   74.417
      1 74.417
      1 74.417
23/12/2025 16:30:35.283 1   74.495
      1 74.495
      1 74.495
23/12/2025 16:30:10.626 1   74.417
      1 74.417
      1 74.417
23/12/2025 16:27:06.152 1   74.455
      1 74.455
      1 74.455
23/12/2025 16:26:43.514 1   74.407
      1 74.407
      1 74.407
23/12/2025 16:20:22.047 1   74.397
      1 74.397
      1 74.397
23/12/2025 16:18:06.175 1   74.517
      1 74.517
      1 74.517
23/12/2025 16:17:25.621 1   74.401
      1 74.401
      1 74.401
23/12/2025 16:09:05.663 1   74.461
      1 74.461
      1 74.461
23/12/2025 16:08:42.619 1   74.389
      1 74.389
      1 74.389
23/12/2025 16:07:05.895 1   74.461
      1 74.461
      1 74.461
23/12/2025 16:06:33.397 1   74.389
      1 74.389
      1 74.389
23/12/2025 16:01:05.710 1   74.5274
      1 74.5274
      1 74.5274
23/12/2025 16:00:33.004 1   74.339
      1 74.339
      1 74.339
23/12/2025 15:54:57.342 1   74.441
      1 74.441
      1 74.441
23/12/2025 15:54:06.309 3   74.529
      3 74.529
      3 74.529
23/12/2025 15:53:42.242 1   74.441
      1 74.441
      1 74.441
23/12/2025 15:53:42.147 1   74.441
      1 74.441
      1 74.441
23/12/2025 15:53:33.801 1   74.441
      1 74.441
      1 74.441
23/12/2025 15:45:01.111 403   74.405
      403 74.405
      403 74.405
23/12/2025 15:45:00.707 156   74.479
      156 74.479
      156 74.479
23/12/2025 15:43:41.011 1   74.405
      1 74.405
      1 74.405
23/12/2025 15:39:22.659 1   74.387
      1 74.387
      1 74.387
23/12/2025 15:39:10.283 1   74.387
      1 74.387
      1 74.387
23/12/2025 15:36:32.068 9   74.5104
      9 74.5104
      9 74.5104
23/12/2025 15:35:43.467 1   74.5124
      1 74.5124
      1 74.5124
23/12/2025 15:27:46.359 2   74.447
      2 74.447
      2 74.447
23/12/2025 15:26:06.333 1   74.451
      1 74.451
      1 74.451
23/12/2025 15:25:32.121 1   74.379
      1 74.379
      1 74.379
23/12/2025 15:10:43.637 1   74.417
      1 74.417
      1 74.417
23/12/2025 15:01:46.458 41   74.349
      41 74.349
      41 74.349
23/12/2025 14:53:33.265 4   74.339
      4 74.339
      4 74.339
23/12/2025 14:41:19.964 4   74.387
      4 74.387
      4 74.387
23/12/2025 14:36:16.728 186   74.423
      186 74.423
      186 74.423
23/12/2025 14:35:49.142 1   74.329
      1 74.329
      1 74.329
23/12/2025 14:34:05.270 1   74.439
      1 74.439
      1 74.439
23/12/2025 14:33:37.783 1   74.329
      1 74.329
      1 74.329
23/12/2025 14:33:05.673 1   74.4449
      1 74.4449
      1 74.4449
23/12/2025 14:32:35.900 2   74.427
      2 74.427
      2 74.427
23/12/2025 14:32:31.576 1   74.329
      1 74.329
      1 74.329
23/12/2025 14:32:12.638 50   74.329
      50 74.329
      50 74.329
23/12/2025 14:32:12.554 17   74.329
      17 74.329
      17 74.329
23/12/2025 14:26:45.192 1   74.313
      1 74.313
      1 74.313
23/12/2025 14:26:07.874 1   74.385
      1 74.385
      1 74.385
23/12/2025 14:25:27.005 2   74.313
      2 74.313
      2 74.313
23/12/2025 14:23:05.910 1   74.389
      1 74.389
      1 74.389
23/12/2025 14:22:52.520 1   74.309
      1 74.309
      1 74.309
23/12/2025 14:22:52.423 1   74.309
      1 74.309
      1 74.309
23/12/2025 14:13:36.445 1   74.437
      1 74.437
      1 74.437
23/12/2025 14:12:56.085 1   74.345
      1 74.345
      1 74.345
23/12/2025 14:10:06.472 2   74.449
      2 74.449
      2 74.449
23/12/2025 14:09:46.873 1   74.351
      1 74.351
      1 74.351
23/12/2025 14:09:46.807 1   74.351
      1 74.351
      1 74.351
23/12/2025 14:02:19.548 1   74.323
      1 74.323
      1 74.323
23/12/2025 14:00:36.250 1   74.425
      1 74.425
      1 74.425
23/12/2025 14:00:07.864 2   74.435
      2 74.435
      2 74.435
23/12/2025 14:00:02.825 1 588   74.323
      259 74.323
      1 588 74.323
      1 329 74.323
23/12/2025 13:57:06.231 1   74.431
      1 74.431
      1 74.431
23/12/2025 13:56:41.568 1   74.311
      1 74.311
      1 74.311
23/12/2025 13:51:28.281 3   74.285
      3 74.285
      3 74.285
23/12/2025 13:51:09.765 39   74.393
      39 74.393
      39 74.393
23/12/2025 13:46:05.396 152   74.391
      152 74.391
      152 74.391
23/12/2025 13:41:14.473 1   74.283
      1 74.283
      1 74.283
23/12/2025 13:40:59.882 50   74.3846
      50 74.3846
      50 74.3846
23/12/2025 13:35:55.415 167   74.343
      167 74.343
      167 74.343
23/12/2025 13:35:14.139 1   74.277
      1 74.277
      1 74.277
23/12/2025 13:30:50.330 163   74.361
      163 74.361
      163 74.361
23/12/2025 13:25:45.865 142   74.367
      142 74.367
      142 74.367
23/12/2025 13:21:05.043 1   74.3727
      1 74.3727
      1 74.3727
23/12/2025 13:20:50.646 3   74.311
      3 74.311
      3 74.311
23/12/2025 13:20:40.884 245   74.359
      245 74.359
      245 74.359
23/12/2025 13:19:34.476 3   74.311
      3 74.311
      3 74.311
23/12/2025 13:18:33.173 1   74.311
      1 74.311
      1 74.311
23/12/2025 13:15:44.523 505   74.383
      505 74.383
      505 74.383
23/12/2025 13:14:08.357 7   74.365
      7 74.365
      7 74.365
23/12/2025 13:13:59.296 1   74.311
      1 74.311
      1 74.311
23/12/2025 13:12:13.900 15   74.071
      15 74.071
      15 74.071
23/12/2025 13:10:32.020 205   74.383
      205 74.383
      205 74.383
23/12/2025 13:05:26.756 74   74.381
      74 74.381
      74 74.381
23/12/2025 13:03:35.028 1   74.381
      1 74.381
      1 74.381
23/12/2025 13:03:16.814 1   74.311
      1 74.311
      1 74.311
23/12/2025 13:03:14.096 1   74.311
      1 74.311
      1 74.311
23/12/2025 13:00:21.104 184   74.399
      184 74.399
      184 74.399
23/12/2025 12:58:03.614 1   74.321
      1 74.321
      1 74.321
23/12/2025 12:56:41.187 1   74.321
      1 74.321
      1 74.321
23/12/2025 12:56:18.443 275   74.419
      275 74.419
      275 74.419
23/12/2025 12:52:51.307 1   74.403
      1 74.403
      1 74.403
23/12/2025 12:52:15.180 1   74.321
      1 74.321
      1 74.321
23/12/2025 12:51:40.751 1   74.313
      1 74.313
      1 74.313
23/12/2025 12:51:14.891 79   74.3866
      79 74.3866
      79 74.3866
23/12/2025 12:47:35.673 1   74.391
      1 74.391
      1 74.391
23/12/2025 12:47:09.387 3   74.313
      3 74.313
      3 74.313
23/12/2025 12:46:35.792 2   74.389
      2 74.389
      2 74.389
23/12/2025 12:46:11.023 3   74.315
      3 74.315
      3 74.315
23/12/2025 12:46:10.914 3   74.315
      3 74.315
      3 74.315
23/12/2025 12:42:10.568 1   74.393
      1 74.393
      1 74.393
23/12/2025 12:41:09.077 342   74.313
      342 74.313
      342 74.313
23/12/2025 12:41:08.269 89   74.313
      89 74.313
      89 74.313
23/12/2025 12:41:05.368 1   74.387
      1 74.387
      1 74.387
23/12/2025 12:40:34.263 1   74.313
      1 74.313
      1 74.313
23/12/2025 12:36:36.208 1   74.4005
      1 74.4005
      1 74.4005
23/12/2025 12:36:05.521 311   74.313
      311 74.313
      311 74.313
23/12/2025 12:36:04.410 130   74.313
      130 74.313
      130 74.313
23/12/2025 12:30:30.224 1   74.311
      1 74.311
      1 74.311
23/12/2025 12:26:38.954 1   74.313
      1 74.313
      1 74.313
23/12/2025 12:19:40.256 1   74.371
      1 74.371
      1 74.371
23/12/2025 12:15:05.920 1   74.349
      1 74.349
      1 74.349
23/12/2025 12:14:36.984 1   74.273
      1 74.273
      1 74.273
23/12/2025 12:14:35.882 1   74.273
      1 74.273
      1 74.273
23/12/2025 12:09:36.528 1   74.343
      1 74.343
      1 74.343
23/12/2025 12:09:22.428 1   74.279
      1 74.279
      1 74.279
23/12/2025 12:07:19.286 13   74.269
      13 74.269
      13 74.269
23/12/2025 12:00:06.763 5   74.399
      5 74.399
      5 74.399
23/12/2025 11:59:53.376 1   74.273
      1 74.273
      1 74.273
23/12/2025 11:59:48.447 1   74.273
      1 74.273
      1 74.273
23/12/2025 11:59:39.898 1   74.277
      1 74.277
      1 74.277
23/12/2025 11:59:39.694 1   74.277
      1 74.277
      1 74.277
23/12/2025 11:59:36.370 1   74.277
      1 74.277
      1 74.277
23/12/2025 11:59:06.667 1   74.385
      1 74.385
      1 74.385
23/12/2025 11:58:31.653 1   74.277
      1 74.277
      1 74.277
23/12/2025 11:58:17.861 1   74.273
      1 74.273
      1 74.273
23/12/2025 11:57:36.793 1   74.335
      1 74.335
      1 74.335
23/12/2025 11:57:17.669 1   74.275
      1 74.275
      1 74.275
23/12/2025 11:54:41.485 2   74.269
      2 74.269
      2 74.269
23/12/2025 11:49:07.040 1   74.385
      1 74.385
      1 74.385
23/12/2025 11:48:50.438 1   74.279
      1 74.279
      1 74.279
23/12/2025 11:47:36.486 2   74.381
      2 74.381
      2 74.381
23/12/2025 11:46:58.444 1   74.283
      1 74.283
      1 74.283
23/12/2025 11:46:57.943 1   74.281
      1 74.281
      1 74.281
23/12/2025 11:46:55.633 4   74.275
      4 74.275
      4 74.275
23/12/2025 11:46:30.768 1   74.275
      1 74.275
      1 74.275
23/12/2025 11:44:18.439 2   74.347
      2 74.347
      2 74.347
23/12/2025 11:33:39.021 1   74.287
      1 74.287
      1 74.287
23/12/2025 11:33:36.598 1   74.367
      1 74.367
      1 74.367
23/12/2025 11:33:01.958 2   74.289
      2 74.289
      2 74.289
23/12/2025 11:31:35.589 1   74.371
      1 74.371
      1 74.371
23/12/2025 11:30:55.429 1   74.287
      1 74.287
      1 74.287
23/12/2025 11:28:18.134 1   74.325
      1 74.325
      1 74.325
23/12/2025 11:27:13.154 1   74.359
      1 74.359
      1 74.359
23/12/2025 11:10:06.989 1   74.403
      1 74.403
      1 74.403
23/12/2025 11:09:27.126 1   74.2971
      1 74.2971
      1 74.2971
23/12/2025 11:08:07.188 1   74.403
      1 74.403
      1 74.403
23/12/2025 11:07:50.269 1   74.2951
      1 74.2951
      1 74.2951
23/12/2025 11:05:31.408 1   74.3011
      1 74.3011
      1 74.3011
23/12/2025 11:02:33.671 71   74.415
      71 74.415
      71 74.415
23/12/2025 11:01:40.652 71   74.3012
      71 74.3012
      71 74.3012
23/12/2025 11:00:19.475 3 773   74.403
      3 773 74.403
      3 773 74.403
23/12/2025 10:55:35.807 1   74.393
      1 74.393
      1 74.393
23/12/2025 10:55:21.629 2   74.3191
      2 74.3191
      2 74.3191
23/12/2025 10:54:12.095 6   74.327
      6 74.327
      6 74.327
23/12/2025 10:51:16.973 2   74.391
      2 74.391
      2 74.391
23/12/2025 10:46:27.019 1   74.2972
      1 74.2972
      1 74.2972
23/12/2025 10:43:30.488 6   74.365
      6 74.365
      6 74.365
23/12/2025 10:42:58.188 7   74.2972
      7 74.2972
      7 74.2972
23/12/2025 10:37:36.669 1   74.369
      1 74.369
      1 74.369
23/12/2025 10:36:57.224 1   74.3132
      1 74.3132
      1 74.3132
23/12/2025 10:35:09.247 2   74.3131
      2 74.3131
      2 74.3131
23/12/2025 10:35:06.029 1   74.371
      1 74.371
      1 74.371
23/12/2025 10:34:42.269 1   74.3131
      1 74.3131
      1 74.3131
23/12/2025 10:34:34.918 1   74.371
      1 74.371
      1 74.371
23/12/2025 10:33:59.995 1   74.3131
      1 74.3131
      1 74.3131
23/12/2025 10:31:05.690 1   74.385
      1 74.385
      1 74.385
23/12/2025 10:30:32.585 2   74.3251
      2 74.3251
      2 74.3251
23/12/2025 10:29:36.628 1   74.389
      1 74.389
      1 74.389
23/12/2025 10:29:18.108 1   74.351
      1 74.351
      1 74.351
23/12/2025 10:26:55.298 1   74.3091
      1 74.3091
      1 74.3091
23/12/2025 10:23:52.530 1   74.385
      1 74.385
      1 74.385
23/12/2025 10:04:25.695 1   74.2954
      1 74.2954
      1 74.2954
23/12/2025 09:58:05.878 1   74.415
      1 74.415
      1 74.415
23/12/2025 09:57:25.319 3   74.351
      3 74.351
      3 74.351
23/12/2025 09:56:58.350 3   74.329
      3 74.329
      3 74.329
23/12/2025 09:56:32.983 1   74.393
      1 74.393
      1 74.393
23/12/2025 09:56:18.189 1   74.393
      1 74.393
      1 74.393
23/12/2025 09:50:11.502 1   74.425
      1 74.425
      1 74.425
23/12/2025 09:48:57.846 3   74.357
      3 74.357
      3 74.357
23/12/2025 09:48:39.542 1   74.421
      1 74.421
      1 74.421
23/12/2025 09:48:03.842 1   74.409
      1 74.409
      1 74.409
23/12/2025 09:47:34.336 1   74.417
      1 74.417
      1 74.417
23/12/2025 09:46:24.721 1   74.353
      1 74.353
      1 74.353
23/12/2025 09:46:12.646 1   74.353
      1 74.353
      1 74.353
23/12/2025 09:45:10.375 1   74.403
      1 74.403
      1 74.403
23/12/2025 09:44:04.275 2   74.407
      2 74.407
      2 74.407
23/12/2025 09:43:58.037 3   74.351
      3 74.351
      3 74.351
23/12/2025 09:43:41.733 2   74.407
      2 74.407
      2 74.407
23/12/2025 09:43:38.112 1   74.407
      1 74.407
      1 74.407
23/12/2025 09:42:42.144 1   74.413
      1 74.413
      1 74.413
23/12/2025 09:41:42.285 1   74.403
      1 74.403
      1 74.403
23/12/2025 09:41:41.981 1   74.403
      1 74.403
      1 74.403
23/12/2025 09:41:28.087 3   74.351
      3 74.351
      3 74.351
23/12/2025 09:41:12.491 1   74.405
      1 74.405
      1 74.405
23/12/2025 09:40:39.489 1   74.403
      1 74.403
      1 74.403
23/12/2025 09:40:34.664 1   74.403
      1 74.403
      1 74.403
23/12/2025 09:40:32.449 1   74.403
      1 74.403
      1 74.403
23/12/2025 09:40:27.728 5   74.3132
      5 74.3132
      5 74.3132
23/12/2025 09:40:10.610 1   74.407
      1 74.407
      1 74.407
23/12/2025 09:40:05.482 1   74.407
      1 74.407
      1 74.407
23/12/2025 09:40:05.182 2   74.407
      2 74.407
      2 74.407
23/12/2025 09:39:44.664 1   74.407
      1 74.407
      1 74.407
23/12/2025 09:39:43.960 5   74.407
      5 74.407
      5 74.407
23/12/2025 09:39:26.860 3   74.3132
      3 74.3132
      3 74.3132
23/12/2025 09:39:09.247 1   74.407
      1 74.407
      1 74.407
23/12/2025 09:38:42.624 1   74.407
      1 74.407
      1 74.407
23/12/2025 09:37:10.049 1   74.413
      1 74.413
      1 74.413
23/12/2025 09:35:59.533 1   74.413
      1 74.413
      1 74.413
23/12/2025 09:35:57.110 3   74.351
      3 74.351
      3 74.351
23/12/2025 09:35:41.819 1   74.415
      1 74.415
      1 74.415
23/12/2025 09:35:19.383 3   74.413
      3 74.413
      3 74.413
23/12/2025 09:35:10.915 1   74.413
      1 74.413
      1 74.413
23/12/2025 09:34:11.145 1   74.405
      1 74.405
      1 74.405
23/12/2025 09:34:05.723 1   74.3132
      1 74.3132
      1 74.3132
23/12/2025 09:33:38.252 2   74.409
      2 74.409
      2 74.409
23/12/2025 09:33:27.378 3   74.351
      3 74.351
      3 74.351
23/12/2025 09:33:03.023 1   74.409
      1 74.409
      1 74.409
23/12/2025 09:31:38.810 11   74.353
      11 74.353
      11 74.353
23/12/2025 09:30:30.433 2   74.417
      2 74.417
      2 74.417
23/12/2025 09:30:16.892 2   74.417
      2 74.417
      2 74.417
23/12/2025 09:27:44.967 1   74.425
      1 74.425
      1 74.425
23/12/2025 09:27:24.149 1   74.353
      1 74.353
      1 74.353
23/12/2025 09:26:16.835 3   74.421
      3 74.421
      3 74.421
23/12/2025 09:26:16.134 1   74.421
      1 74.421
      1 74.421
23/12/2025 09:25:14.950 1   74.441
      1 74.441
      1 74.441
23/12/2025 09:23:56.978 3   74.359
      3 74.359
      3 74.359
23/12/2025 09:23:38.964 1   74.441
      1 74.441
      1 74.441
23/12/2025 09:22:33.373 1   74.445
      1 74.445
      1 74.445
23/12/2025 09:21:09.864 1   74.447
      1 74.447
      1 74.447
23/12/2025 09:21:02.923 1   74.447
      1 74.447
      1 74.447
23/12/2025 09:19:57.598 4   74.355
      4 74.355
      4 74.355
23/12/2025 09:19:43.713 1   74.455
      1 74.455
      1 74.455
23/12/2025 09:19:37.574 1   74.455
      1 74.455
      1 74.455
23/12/2025 09:19:08.095 4   74.455
      4 74.455
      4 74.455
23/12/2025 09:17:49.524 1   74.335
      1 74.335
      1 74.335
23/12/2025 09:17:39.368 1   74.459
      1 74.459
      1 74.459
23/12/2025 09:17:03.442 1   74.461
      1 74.461
      1 74.461
23/12/2025 09:14:10.058 1   74.527
      1 74.527
      1 74.527
23/12/2025 09:13:39.472 1   74.449
      1 74.449
      1 74.449
23/12/2025 09:11:48.394 1   74.3038
      1 74.3038
      1 74.3038
23/12/2025 09:08:12.063 1   74.571
      1 74.571
      1 74.571
23/12/2025 09:07:35.451 1   74.563
      1 74.563
      1 74.563
23/12/2025 09:07:12.616 1   74.1913
      1 74.1913
      1 74.1913
23/12/2025 09:06:57.221 3   74.1964
      3 74.1964
      3 74.1964
23/12/2025 09:06:45.751 4   74.491
      4 74.491
      4 74.491
23/12/2025 09:06:44.245 1   74.507
      1 74.507
      1 74.507
23/12/2025 09:05:43.667 3   74.625
      3 74.625
      3 74.625
23/12/2025 09:05:00.221 214   74.689
      1 74.689
      213 74.689
      130 74.689
      2 74.689
      81 74.689
      1 74.689
23/12/2025 08:42:35.304 1   74.6671
      1 74.6671
      1 74.6671
23/12/2025 08:41:52.936 1   74.0279
      1 74.0279
      1 74.0279
23/12/2025 08:32:05.637 1   74.6871
      1 74.6871
      1 74.6871
23/12/2025 08:31:47.830 1   74.0479
      1 74.0479
      1 74.0479
23/12/2025 08:29:35.671 1   74.6871
      1 74.6871
      1 74.6871
23/12/2025 08:29:11.519 1   74.0479
      1 74.0479
      1 74.0479
23/12/2025 08:23:05.006 1   74.6871
      1 74.6871
      1 74.6871
23/12/2025 08:22:39.651 1   74.0479
      1 74.0479
      1 74.0479
23/12/2025 08:19:25.261 1   74.0479
      1 74.0479
      1 74.0479
23/12/2025 08:09:39.297 1   74.7171
      1 74.7171
      1 74.7171
23/12/2025 08:07:34.587 1   74.0729
      1 74.0729
      1 74.0729
23/12/2025 08:06:49.404 1   74.0729
      1 74.0729
      1 74.0729
23/12/2025 08:06:25.354 1   74.7221
      1 74.7221
      1 74.7221
23/12/2025 08:04:13.966 1   74.7221
      1 74.7221
      1 74.7221
23/12/2025 08:02:06.689 1   74.7271
      1 74.7271
      1 74.7271
23/12/2025 08:01:48.675 1   74.0979
      1 74.0979
      1 74.0979
23/12/2025 08:00:41.872 1   74.7371
      1 74.7371
      1 74.7371
23/12/2025 08:00:17.906 1   74.0979
      1 74.0979
      1 74.0979
23/12/2025 08:00:07.424 3   74.7271
      3 74.7271
      3 74.7271
23/12/2025 08:00:04.308 13   74.0979
      13 74.0979
      13 74.0979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM