Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

113

114

77,305

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:52:26,123	1		77,305
			1	77,305
			1	77,305
30/04/2025	15:45:01,019	276		77,361
			276	77,361
			276	77,361
30/04/2025	15:45:00,515	134		77,101
			134	77,101
			134	77,101
30/04/2025	15:22:47,735	19		77,453
			19	77,453
			19	77,453
30/04/2025	15:05:59,232	1		77,267
			1	77,267
			1	77,267
30/04/2025	14:55:02,379	3		77,387
			3	77,387
			3	77,387
30/04/2025	14:46:34,503	1		77,175
			1	77,175
			1	77,175
30/04/2025	14:41:49,212	2		77,391
			2	77,391
			2	77,391
30/04/2025	14:41:44,386	1		77,309
			1	77,309
			1	77,309
30/04/2025	14:26:36,389	1		77,401
			1	77,401
			1	77,401
30/04/2025	14:25:22,408	6		77,449
			6	77,449
			6	77,449
30/04/2025	14:15:22,079	1		77,403
			1	77,403
			1	77,403
30/04/2025	14:10:58,026	137		77,403
			137	77,403
			137	77,403
30/04/2025	14:08:37,595	1		77,555
			1	77,555
			1	77,555
30/04/2025	14:00:03,055	833		77,621
			833	77,621
			833	77,621
30/04/2025	14:00:00,948	90		77,403
			90	77,403
			90	77,403
30/04/2025	13:58:16,270	2		77,425
			2	77,425
			2	77,425
30/04/2025	13:55:36,071	1		77,549
			1	77,549
			1	77,549
30/04/2025	13:46:07,472	1		77,533
			1	77,533
			1	77,533
30/04/2025	13:42:36,773	2		77,539
			2	77,539
			2	77,539
30/04/2025	13:36:18,131	1		77,431
			1	77,431
			1	77,431
30/04/2025	13:35:16,937	1		77,557
			1	77,557
			1	77,557
30/04/2025	13:34:29,420	1		77,557
			1	77,557
			1	77,557
30/04/2025	13:33:13,226	1		77,413
			1	77,413
			1	77,413
30/04/2025	13:11:02,886	1		77,083
			1	77,083
			1	77,083
30/04/2025	12:53:26,384	1		77,601
			1	77,601
			1	77,601
30/04/2025	12:40:15,248	1		77,499
			1	77,499
			1	77,499
30/04/2025	12:36:14,577	1		77,497
			1	77,497
			1	77,497
30/04/2025	12:30:49,691	1		77,601
			1	77,601
			1	77,601
30/04/2025	12:13:15,448	1		77,625
			1	77,625
			1	77,625
30/04/2025	12:11:54,393	1		77,493
			1	77,493
			1	77,493
30/04/2025	12:01:40,721	3		77,531
			3	77,531
			3	77,531
30/04/2025	12:01:32,253	2		77,627
			2	77,627
			2	77,627
30/04/2025	11:51:19,970	1		77,595
			1	77,595
			1	77,595
30/04/2025	11:48:31,658	2		77,565
			2	77,565
			2	77,565
30/04/2025	11:43:13,105	1		77,533
			1	77,533
			1	77,533
30/04/2025	11:42:25,701	1		77,533
			1	77,533
			1	77,533
30/04/2025	11:40:54,723	1		77,443
			1	77,443
			1	77,443
30/04/2025	11:35:17,755	1		77,459
			1	77,459
			1	77,459
30/04/2025	11:28:47,021	1		77,565
			1	77,565
			1	77,565
30/04/2025	11:27:58,817	1		77,565
			1	77,565
			1	77,565
30/04/2025	11:26:32,088	1		77,447
			1	77,447
			1	77,447
30/04/2025	11:25:46,609	2		77,457
			2	77,457
			2	77,457
30/04/2025	11:23:16,566	1		77,439
			1	77,439
			1	77,439
30/04/2025	11:16:14,746	1		77,601
			1	77,601
			1	77,601
30/04/2025	11:10:56,090	1		77,563
			1	77,563
			1	77,563
30/04/2025	11:10:17,327	1		77,427
			1	77,427
			1	77,427
30/04/2025	11:10:06,952	1		77,563
			1	77,563
			1	77,563
30/04/2025	11:09:05,847	1		77,445
			1	77,445
			1	77,445
30/04/2025	11:09:03,826	1		77,445
			1	77,445
			1	77,445
30/04/2025	11:08:43,887	4		77,563
			4	77,563
			4	77,563
30/04/2025	11:00:21,568	1 431		77,5611
			1 431	77,5611
			1 431	77,5611
30/04/2025	11:00:01,438	513		77,399
			513	77,399
			513	77,399
30/04/2025	10:59:37,682	3		77,407
			3	77,407
			3	77,407
30/04/2025	10:57:04,296	4		77,435
			4	77,435
			4	77,435
30/04/2025	10:49:02,779	1		77,5629
			1	77,5629
			1	77,5629
30/04/2025	10:48:14,677	1		77,5629
			1	77,5629
			1	77,5629
30/04/2025	10:46:55,073	1		77,455
			1	77,455
			1	77,455
30/04/2025	10:35:14,005	1		77,451
			1	77,451
			1	77,451
30/04/2025	10:33:26,406	2		77,5649
			2	77,5649
			2	77,5649
30/04/2025	10:30:13,676	1		77,485
			1	77,485
			1	77,485
30/04/2025	10:22:53,109	1		77,5349
			1	77,5349
			1	77,5349
30/04/2025	10:13:41,196	3		77,361
			3	77,361
			3	77,361
30/04/2025	10:13:27,713	1		77,4809
			1	77,4809
			1	77,4809
30/04/2025	10:03:33,598	3		77,527
			3	77,527
			3	77,527
30/04/2025	09:55:19,425	1		77,5229
			1	77,5229
			1	77,5229
30/04/2025	09:54:32,332	1		77,5029
			1	77,5029
			1	77,5029
30/04/2025	09:53:16,131	1		77,437
			1	77,437
			1	77,437
30/04/2025	09:42:04,164	59		77,417
			59	77,417
			59	77,417
30/04/2025	09:33:46,701	3		77,481
			3	77,481
			3	77,481
30/04/2025	09:33:11,984	6		77,565
			6	77,565
			6	77,565
30/04/2025	09:33:02,919	1		77,565
			1	77,565
			1	77,565
30/04/2025	09:32:39,379	2		77,565
			2	77,565
			2	77,565
30/04/2025	09:32:13,329	3		77,565
			3	77,565
			3	77,565
30/04/2025	09:30:20,948	1		77,565
			1	77,565
			1	77,565
30/04/2025	09:30:11,886	1		77,565
			1	77,565
			1	77,565
30/04/2025	09:29:21,378	1		77,425
			1	77,425
			1	77,425
30/04/2025	09:27:53,616	3		77,421
			3	77,421
			3	77,421
30/04/2025	09:27:07,847	2		77,535
			2	77,535
			2	77,535
30/04/2025	09:27:02,923	1		77,535
			1	77,535
			1	77,535
30/04/2025	09:25:39,305	1		77,539
			1	77,539
			1	77,539
30/04/2025	09:24:41,575	1		77,677
			1	77,677
			1	77,677
30/04/2025	09:21:05,953	3		77,431
			3	77,431
			3	77,431
30/04/2025	09:20:39,286	1		77,547
			1	77,547
			1	77,547
30/04/2025	09:17:32,563	1		77,541
			1	77,541
			1	77,541
30/04/2025	09:17:12,739	1		77,545
			1	77,545
			1	77,545
30/04/2025	09:13:33,771	1		77,579
			1	77,579
			1	77,579
30/04/2025	09:13:23,041	3		77,367
			3	77,367
			3	77,367
30/04/2025	09:12:35,752	1		77,579
			1	77,579
			1	77,579
30/04/2025	09:10:31,877	1		77,647
			1	77,647
			1	77,647
30/04/2025	09:08:04,779	1		77,753
			1	77,753
			1	77,753
30/04/2025	09:06:35,135	3		77,385
			3	77,385
			3	77,385
30/04/2025	09:06:08,261	1		77,643
			1	77,643
			1	77,643
30/04/2025	09:04:33,361	1		77,729
			1	77,729
			1	77,729
30/04/2025	09:04:03,989	1		77,753
			1	77,753
			1	77,753
30/04/2025	09:02:15,704	4		76,713
			4	76,713
			4	76,713
30/04/2025	09:02:06,741	1		77,689
			1	77,689
			1	77,689
30/04/2025	09:01:42,593	1		77,689
			1	77,689
			1	77,689
30/04/2025	09:01:39,781	1		77,689
			1	77,689
			1	77,689
30/04/2025	09:01:37,160	1		77,689
			1	77,689
			1	77,689
30/04/2025	09:01:02,545	1		77,689
			1	77,689
			1	77,689
30/04/2025	09:00:35,069	1		77,689
			1	77,689
			1	77,689
30/04/2025	08:59:25,526	1		76,713
			1	76,713
			1	76,713
30/04/2025	08:51:52,215	3		76,713
			3	76,713
			3	76,713
30/04/2025	08:51:32,971	1		77,689
			1	77,689
			1	77,689
30/04/2025	08:49:03,762	1		77,689
			1	77,689
			1	77,689
30/04/2025	08:39:11,069	1		77,689
			1	77,689
			1	77,689
30/04/2025	08:38:23,967	1		77,689
			1	77,689
			1	77,689
30/04/2025	08:37:07,368	1		76,713
			1	76,713
			1	76,713
30/04/2025	08:30:03,674	1		76,713
			1	76,713
			1	76,713
30/04/2025	08:07:21,599	150		77,689
			150	77,689
			150	77,689
30/04/2025	08:02:02,784	1		77,689
			1	77,689
			1	77,689
30/04/2025	08:00:18,823	7		77,689
			7	77,689
			7	77,689
30/04/2025	08:00:12,989	17		76,713
			17	76,713
			17	76,713

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,4861 / Vente: 91,5579
Volume: 30 818
-1,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:05:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)