iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

339

331

75.2282

Date Time Volume Order Volume Price
17/09/2025 20:52:46.718 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:52:16.543 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:47:29.613 16   75.2282
      16 75.2282
      16 75.2282
17/09/2025 20:44:32.951 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:44:02.962 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:43:22.528 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:42:41.297 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:41:30.880 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:41:06.335 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:40:51.962 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:32:23.014 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:30:39.717 3   75.2282
      3 75.2282
      3 75.2282
17/09/2025 20:25:58.871 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:25:28.813 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:24:46.776 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:18:15.149 2   75.2282
      2 75.2282
      2 75.2282
17/09/2025 20:17:35.521 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:15:57.559 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:15:27.179 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:14:53.273 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:11:17.054 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:09:26.790 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:08:58.319 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:08:45.128 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:08:29.845 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:08:27.430 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:07:32.506 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:03:54.379 3   75.2282
      3 75.2282
      3 75.2282
17/09/2025 20:03:21.475 3   75.8098
      3 75.8098
      3 75.8098
17/09/2025 20:02:50.182 3   75.8098
      3 75.8098
      3 75.8098
17/09/2025 20:01:59.774 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:01:54.237 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:01:53.733 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:01:49.410 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 20:01:43.785 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 20:01:42.985 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 19:53:37.242 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 19:53:09.462 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 19:52:20.859 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 19:43:36.080 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 19:31:07.159 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 19:30:23.793 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 19:27:54.291 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 19:15:18.884 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 19:12:25.488 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 19:07:25.361 4   75.2282
      4 75.2282
      4 75.2282
17/09/2025 19:05:21.956 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 19:04:51.565 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 19:03:53.176 2   75.2282
      2 75.2282
      2 75.2282
17/09/2025 18:58:06.597 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:52:45.387 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:52:16.710 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:51:40.591 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:36:38.436 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:34:41.713 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:34:11.512 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:34:10.707 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:33:41.319 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:32:50.076 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:31:23.225 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:26:00.798 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:21:05.762 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:20:36.260 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:19:37.500 3   75.2282
      3 75.2282
      3 75.2282
17/09/2025 18:14:28.799 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:13:26.702 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:12:32.287 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:12:06.226 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:11:32.015 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 18:10:45.032 2   75.2282
      2 75.2282
      2 75.2282
17/09/2025 18:06:57.530 3   75.2282
      3 75.2282
      3 75.2282
17/09/2025 18:06:46.964 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:06:31.478 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 18:01:31.023 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 17:53:07.092 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 17:50:06.992 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 17:49:35.800 1   75.8098
      1 75.8098
      1 75.8098
17/09/2025 17:48:45.200 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 17:48:09.584 1   75.2282
      1 75.2282
      1 75.2282
17/09/2025 17:34:56.724 1   75.815
      1 75.815
      1 75.815
17/09/2025 17:34:27.241 1   75.815
      1 75.815
      1 75.815
17/09/2025 17:33:36.003 1   75.223
      1 75.223
      1 75.223
17/09/2025 17:19:31.093 1   75.465
      1 75.465
      1 75.465
17/09/2025 17:19:18.117 1   75.553
      1 75.553
      1 75.553
17/09/2025 17:18:47.334 1   75.553
      1 75.553
      1 75.553
17/09/2025 17:18:13.410 1   75.461
      1 75.461
      1 75.461
17/09/2025 17:15:50.926 1   75.447
      1 75.447
      1 75.447
17/09/2025 17:14:42.113 1   75.575
      1 75.575
      1 75.575
17/09/2025 17:14:12.539 1   75.537
      1 75.537
      1 75.537
17/09/2025 17:13:26.431 1   75.447
      1 75.447
      1 75.447
17/09/2025 17:11:58.600 1   75.445
      1 75.445
      1 75.445
17/09/2025 17:06:53.050 4   75.567
      4 75.567
      4 75.567
17/09/2025 17:04:52.127 7   75.455
      7 75.455
      7 75.455
17/09/2025 17:01:32.209 1   75.511
      1 75.511
      1 75.511
17/09/2025 17:01:02.422 1   75.513
      1 75.513
      1 75.513
17/09/2025 17:00:01.444 1   75.443
      1 75.443
      1 75.443
17/09/2025 16:55:09.603 7   75.443
      7 75.443
      7 75.443
17/09/2025 16:45:17.517 5   75.455
      5 75.455
      5 75.455
17/09/2025 16:44:00.357 1   75.551
      1 75.551
      1 75.551
17/09/2025 16:43:28.454 1   75.551
      1 75.551
      1 75.551
17/09/2025 16:42:30.508 1   75.443
      1 75.443
      1 75.443
17/09/2025 16:38:35.686 1   75.563
      1 75.563
      1 75.563
17/09/2025 16:38:32.569 1   75.443
      1 75.443
      1 75.443
17/09/2025 16:37:45.184 3   75.443
      3 75.443
      3 75.443
17/09/2025 16:37:24.149 1   75.565
      1 75.565
      1 75.565
17/09/2025 16:32:23.345 2   75.519
      2 75.519
      2 75.519
17/09/2025 16:31:52.962 2   75.513
      2 75.513
      2 75.513
17/09/2025 16:31:13.634 1   75.441
      1 75.441
      1 75.441
17/09/2025 16:31:05.271 2   75.441
      2 75.441
      2 75.441
17/09/2025 16:30:40.724 1   75.441
      1 75.441
      1 75.441
17/09/2025 16:23:04.289 1   75.477
      1 75.477
      1 75.477
17/09/2025 16:14:27.919 1   75.535
      1 75.535
      1 75.535
17/09/2025 16:13:55.892 1   75.539
      1 75.539
      1 75.539
17/09/2025 16:13:14.327 1   75.475
      1 75.475
      1 75.475
17/09/2025 16:09:01.655 4   75.505
      4 75.505
      4 75.505
17/09/2025 16:08:38.115 2   75.505
      2 75.505
      2 75.505
17/09/2025 16:06:20.179 10   75.505
      10 75.505
      10 75.505
17/09/2025 16:06:01.064 1   75.505
      1 75.505
      1 75.505
17/09/2025 16:05:59.454 5   75.505
      5 75.505
      5 75.505
17/09/2025 16:03:36.539 1   75.551
      1 75.551
      1 75.551
17/09/2025 15:56:48.071 7   75.555
      7 75.555
      7 75.555
17/09/2025 15:49:43.849 1   75.557
      1 75.557
      1 75.557
17/09/2025 15:48:52.325 1   75.473
      1 75.473
      1 75.473
17/09/2025 15:48:52.225 1   75.473
      1 75.473
      1 75.473
17/09/2025 15:48:26.556 1   75.475
      1 75.475
      1 75.475
17/09/2025 15:47:07.134 1   75.585
      1 75.585
      1 75.585
17/09/2025 15:46:21.442 1   75.549
      1 75.549
      1 75.549
17/09/2025 15:46:18.850 923   75.565
      923 75.565
      1 75.565
      922 75.565
17/09/2025 15:45:01.107 365   75.445
      365 75.445
      365 75.445
17/09/2025 15:44:59.497 1   75.445
      1 75.445
      1 75.445
17/09/2025 15:44:04.855 1   75.447
      1 75.447
      1 75.447
17/09/2025 15:40:44.062 1   75.475
      1 75.475
      1 75.475
17/09/2025 15:39:24.883 1   75.565
      1 75.565
      1 75.565
17/09/2025 15:38:48.867 1   75.559
      1 75.559
      1 75.559
17/09/2025 15:38:14.546 1   75.475
      1 75.475
      1 75.475
17/09/2025 15:37:20.904 4   75.475
      4 75.475
      4 75.475
17/09/2025 15:34:30.055 1   75.479
      1 75.479
      1 75.479
17/09/2025 15:33:43.565 1   75.485
      1 75.485
      1 75.485
17/09/2025 15:32:50.842 2   75.591
      2 75.591
      2 75.591
17/09/2025 15:32:16.828 2   75.609
      2 75.609
      2 75.609
17/09/2025 15:31:33.870 1   75.423
      1 75.423
      1 75.423
17/09/2025 15:31:24.708 1   75.401
      1 75.401
      1 75.401
17/09/2025 15:15:32.697 1   75.533
      1 75.533
      1 75.533
17/09/2025 15:01:55.529 1   75.539
      1 75.539
      1 75.539
17/09/2025 14:58:58.994 2   75.593
      2 75.593
      2 75.593
17/09/2025 14:54:13.901 1   75.601
      1 75.601
      1 75.601
17/09/2025 14:53:42.611 1   75.599
      1 75.599
      1 75.599
17/09/2025 14:52:56.626 1   75.537
      1 75.537
      1 75.537
17/09/2025 14:40:22.149 52   75.613
      52 75.613
      52 75.613
17/09/2025 14:26:35.750 2   75.619
      2 75.619
      2 75.619
17/09/2025 14:25:52.564 1   75.553
      1 75.553
      1 75.553
17/09/2025 14:25:49.959 1   75.553
      1 75.553
      1 75.553
17/09/2025 14:24:56.625 30   75.553
      30 75.553
      30 75.553
17/09/2025 14:24:26.134 1   75.617
      1 75.617
      1 75.617
17/09/2025 14:23:27.365 1   75.553
      1 75.553
      1 75.553
17/09/2025 14:23:15.894 3   75.547
      3 75.547
      3 75.547
17/09/2025 14:22:38.665 1   75.547
      1 75.547
      1 75.547
17/09/2025 14:20:01.219 2   75.617
      2 75.617
      2 75.617
17/09/2025 14:19:56.892 2   75.617
      2 75.617
      2 75.617
17/09/2025 14:19:27.083 1   75.615
      1 75.615
      1 75.615
17/09/2025 14:19:00.209 1   75.547
      1 75.547
      1 75.547
17/09/2025 14:18:46.415 1   75.545
      1 75.545
      1 75.545
17/09/2025 14:09:45.828 30   75.539
      30 75.539
      30 75.539
17/09/2025 14:08:59.221 1   75.539
      1 75.539
      1 75.539
17/09/2025 14:04:04.412 1   75.603
      1 75.603
      1 75.603
17/09/2025 14:03:27.573 1   75.607
      1 75.607
      1 75.607
17/09/2025 14:02:40.976 1   75.533
      1 75.533
      1 75.533
17/09/2025 14:00:19.177 1 156   75.609
      1 156 75.609
      1 156 75.609
17/09/2025 13:57:45.063 2   75.529
      2 75.529
      2 75.529
17/09/2025 13:56:43.667 1   75.589
      1 75.589
      1 75.589
17/09/2025 13:56:22.127 1   75.529
      1 75.529
      1 75.529
17/09/2025 13:53:57.121 2   75.521
      2 75.521
      2 75.521
17/09/2025 13:33:04.896 1   75.637
      1 75.637
      1 75.637
17/09/2025 13:30:58.076 2   75.643
      2 75.643
      2 75.643
17/09/2025 13:23:05.783 1   75.613
      1 75.613
      1 75.613
17/09/2025 13:21:54.031 1   75.557
      1 75.557
      1 75.557
17/09/2025 13:21:13.354 1   75.555
      1 75.555
      1 75.555
17/09/2025 13:13:55.113 1   75.527
      1 75.527
      1 75.527
17/09/2025 13:10:50.940 1   75.849
      1 75.849
      1 75.849
17/09/2025 13:07:44.559 1   75.591
      1 75.591
      1 75.591
17/09/2025 13:07:15.476 1   75.597
      1 75.597
      1 75.597
17/09/2025 13:06:30.401 1   75.527
      1 75.527
      1 75.527
17/09/2025 13:03:24.929 1   75.531
      1 75.531
      1 75.531
17/09/2025 13:00:13.153 1   75.623
      1 75.623
      1 75.623
17/09/2025 12:59:41.631 1   75.643
      1 75.643
      1 75.643
17/09/2025 12:59:07.813 1   75.627
      1 75.627
      1 75.627
17/09/2025 12:58:44.163 1   75.559
      1 75.559
      1 75.559
17/09/2025 12:55:45.163 1   75.547
      1 75.547
      1 75.547
17/09/2025 12:53:36.761 1   75.519
      1 75.519
      1 75.519
17/09/2025 12:51:54.329 1   75.587
      1 75.587
      1 75.587
17/09/2025 12:50:25.053 1   75.587
      1 75.587
      1 75.587
17/09/2025 12:49:54.754 1   75.589
      1 75.589
      1 75.589
17/09/2025 12:49:05.335 1   75.519
      1 75.519
      1 75.519
17/09/2025 12:42:01.147 1   75.533
      1 75.533
      1 75.533
17/09/2025 12:33:50.108 1   75.619
      1 75.619
      1 75.619
17/09/2025 12:33:18.202 1   75.621
      1 75.621
      1 75.621
17/09/2025 12:32:17.516 1   75.549
      1 75.549
      1 75.549
17/09/2025 12:32:06.950 1   75.549
      1 75.549
      1 75.549
17/09/2025 12:29:49.366 1   75.621
      1 75.621
      1 75.621
17/09/2025 12:28:08.340 1   75.621
      1 75.621
      1 75.621
17/09/2025 12:24:18.729 1   75.561
      1 75.561
      1 75.561
17/09/2025 12:24:13.393 1   75.561
      1 75.561
      1 75.561
17/09/2025 12:22:39.518 1   75.623
      1 75.623
      1 75.623
17/09/2025 12:22:08.023 1   75.623
      1 75.623
      1 75.623
17/09/2025 12:21:16.499 1   75.561
      1 75.561
      1 75.561
17/09/2025 12:14:08.532 1   75.561
      1 75.561
      1 75.561
17/09/2025 12:05:32.336 1   75.571
      1 75.571
      1 75.571
17/09/2025 12:05:01.336 1   75.573
      1 75.573
      1 75.573
17/09/2025 12:04:10.335 1   75.505
      1 75.505
      1 75.505
17/09/2025 11:47:39.326 1   75.509
      1 75.509
      1 75.509
17/09/2025 11:45:20.488 1   75.501
      1 75.501
      1 75.501
17/09/2025 11:41:45.064 1   75.589
      1 75.589
      1 75.589
17/09/2025 11:41:12.462 1   75.587
      1 75.587
      1 75.587
17/09/2025 11:40:39.872 3   75.527
      3 75.527
      3 75.527
17/09/2025 11:35:09.809 1   75.527
      1 75.527
      1 75.527
17/09/2025 11:16:20.378 1   75.507
      1 75.507
      1 75.507
17/09/2025 11:11:32.532 4   75.567
      4 75.567
      4 75.567
17/09/2025 11:02:34.213 1   75.441
      1 75.441
      1 75.441
17/09/2025 11:02:23.154 1   75.441
      1 75.441
      1 75.441
17/09/2025 11:00:56.295 1   75.593
      1 75.593
      1 75.593
17/09/2025 11:00:02.230 1 626   75.593
      1 626 75.593
      116 75.593
      1 510 75.593
17/09/2025 10:58:06.706 1   75.565
      1 75.565
      1 75.565
17/09/2025 10:57:11.671 1   75.495
      1 75.495
      1 75.495
17/09/2025 10:52:46.256 1   75.567
      1 75.567
      1 75.567
17/09/2025 10:52:13.370 1   75.477
      1 75.477
      1 75.477
17/09/2025 10:45:57.330 1   75.507
      1 75.507
      1 75.507
17/09/2025 10:38:00.718 1   75.591
      1 75.591
      1 75.591
17/09/2025 10:20:09.554 1   75.539
      1 75.539
      1 75.539
17/09/2025 10:16:11.309 1   75.597
      1 75.597
      1 75.597
17/09/2025 10:15:27.792 1   75.609
      1 75.609
      1 75.609
17/09/2025 10:14:48.239 1   75.611
      1 75.611
      1 75.611
17/09/2025 10:14:43.145 10   75.601
      10 75.601
      10 75.601
17/09/2025 10:14:28.717 1   75.541
      1 75.541
      1 75.541
17/09/2025 10:13:24.390 1   75.531
      1 75.531
      1 75.531
17/09/2025 10:00:30.218 1   75.633
      1 75.633
      1 75.633
17/09/2025 09:59:53.998 1   75.541
      1 75.541
      1 75.541
17/09/2025 09:57:09.058 1   75.533
      1 75.533
      1 75.533
17/09/2025 09:56:16.813 1   75.657
      1 75.657
      1 75.657
17/09/2025 09:55:42.476 1   75.545
      1 75.545
      1 75.545
17/09/2025 09:52:55.353 1   75.525
      1 75.525
      1 75.525
17/09/2025 09:46:22.246 1   75.583
      1 75.583
      1 75.583
17/09/2025 09:45:53.472 1   75.583
      1 75.583
      1 75.583
17/09/2025 09:45:03.872 1   75.527
      1 75.527
      1 75.527
17/09/2025 09:42:52.274 1   75.585
      1 75.585
      1 75.585
17/09/2025 09:42:16.865 1   75.527
      1 75.527
      1 75.527
17/09/2025 09:41:17.716 3   75.527
      3 75.527
      3 75.527
17/09/2025 09:40:45.735 1   75.587
      1 75.587
      1 75.587
17/09/2025 09:38:12.380 1   75.609
      1 75.609
      1 75.609
17/09/2025 09:37:08.091 1   75.599
      1 75.599
      1 75.599
17/09/2025 09:30:40.194 1   75.649
      1 75.649
      1 75.649
17/09/2025 09:28:35.140 1   75.619
      1 75.619
      1 75.619
17/09/2025 09:28:33.439 4   75.543
      4 75.543
      4 75.543
17/09/2025 09:28:10.391 1   75.619
      1 75.619
      1 75.619
17/09/2025 09:28:10.091 1   75.619
      1 75.619
      1 75.619
17/09/2025 09:27:21.405 2   75.535
      2 75.535
      2 75.535
17/09/2025 09:27:02.391 1   75.613
      1 75.613
      1 75.613
17/09/2025 09:25:11.031 1   75.547
      1 75.547
      1 75.547
17/09/2025 09:25:03.489 1   75.621
      1 75.621
      1 75.621
17/09/2025 09:24:41.562 1   75.647
      1 75.647
      1 75.647
17/09/2025 09:24:12.168 1   75.631
      1 75.631
      1 75.631
17/09/2025 09:24:06.834 1   75.615
      1 75.615
      1 75.615
17/09/2025 09:23:18.824 3   75.561
      3 75.561
      3 75.561
17/09/2025 09:23:05.542 1   75.627
      1 75.627
      1 75.627
17/09/2025 09:23:02.017 1   75.621
      1 75.621
      1 75.621
17/09/2025 09:21:18.592 1   75.539
      1 75.539
      1 75.539
17/09/2025 09:21:08.344 1   75.621
      1 75.621
      1 75.621
17/09/2025 09:19:34.829 3   75.525
      3 75.525
      3 75.525
17/09/2025 09:19:32.008 1   75.599
      1 75.599
      1 75.599
17/09/2025 09:19:11.774 1   75.629
      1 75.629
      1 75.629
17/09/2025 09:18:39.086 1   75.599
      1 75.599
      1 75.599
17/09/2025 09:17:34.795 1   75.635
      1 75.635
      1 75.635
17/09/2025 09:17:28.287 1   75.505
      1 75.505
      1 75.505
17/09/2025 09:17:05.599 1   75.623
      1 75.623
      1 75.623
17/09/2025 09:14:21.761 3   75.531
      3 75.531
      3 75.531
17/09/2025 09:14:07.530 1   75.531
      1 75.531
      1 75.531
17/09/2025 09:14:06.007 1   75.627
      1 75.627
      1 75.627
17/09/2025 09:14:04.297 1   75.643
      1 75.643
      1 75.643
17/09/2025 09:12:02.020 1   75.637
      1 75.637
      1 75.637
17/09/2025 09:11:42.303 1   75.627
      1 75.627
      1 75.627
17/09/2025 09:11:37.971 25   75.489
      25 75.489
      25 75.489
17/09/2025 09:10:40.831 1   75.611
      1 75.611
      1 75.611
17/09/2025 09:10:34.504 3   75.501
      3 75.501
      3 75.501
17/09/2025 09:10:08.540 3   75.601
      3 75.601
      3 75.601
17/09/2025 09:08:11.024 1   75.611
      1 75.611
      1 75.611
17/09/2025 09:07:06.530 1   75.695
      1 75.695
      1 75.695
17/09/2025 09:07:03.910 1   75.631
      1 75.631
      1 75.631
17/09/2025 09:06:51.055 4   75.393
      4 75.393
      4 75.393
17/09/2025 09:06:47.113 1   75.631
      1 75.631
      1 75.631
17/09/2025 09:06:43.586 1   75.651
      1 75.651
      1 75.651
17/09/2025 09:06:05.159 1   75.643
      1 75.643
      1 75.643
17/09/2025 09:05:32.768 1   75.643
      1 75.643
      1 75.643
17/09/2025 09:05:09.732 4   75.385
      4 75.385
      4 75.385
17/09/2025 09:04:38.322 1   75.647
      1 75.647
      1 75.647
17/09/2025 09:04:38.028 1   75.649
      1 75.649
      1 75.649
17/09/2025 09:03:39.667 1   75.865
      1 75.865
      1 75.865
17/09/2025 09:03:32.530 1   75.865
      1 75.865
      1 75.865
17/09/2025 09:03:26.687 3   75.283
      3 75.283
      3 75.283
17/09/2025 09:03:04.750 1   75.865
      1 75.865
      1 75.865
17/09/2025 09:02:52.885 1   75.865
      1 75.865
      1 75.865
17/09/2025 09:02:41.315 1   75.865
      1 75.865
      1 75.865
17/09/2025 09:02:20.396 2   75.865
      2 75.865
      2 75.865
17/09/2025 09:02:10.730 1   75.865
      1 75.865
      1 75.865
17/09/2025 09:01:43.040 1   75.865
      1 75.865
      1 75.865
17/09/2025 09:01:31.308 34   75.283
      1 75.283
      15 75.283
      14 75.283
      33 75.283
      1 75.283
      1 75.283
      1 75.283
      1 75.283
      1 75.283
17/09/2025 08:38:43.424 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:38:12.842 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:38:12.134 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:37:52.729 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:37:41.848 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:36:56.462 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:28:17.966 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:27:55.337 4   75.283
      4 75.283
      4 75.283
17/09/2025 08:20:28.961 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:19:57.628 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:19:25.413 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:17:54.766 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:17:51.837 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:17:19.523 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:16:27.597 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:09:24.557 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:08:33.848 3   75.283
      3 75.283
      3 75.283
17/09/2025 08:04:42.092 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:04:06.778 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:02:37.453 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:02:18.837 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:02:05.565 2   75.865
      2 75.865
      2 75.865
17/09/2025 08:01:29.456 1   75.865
      1 75.865
      1 75.865
17/09/2025 08:01:20.985 1   75.283
      1 75.283
      1 75.283
17/09/2025 08:00:13.154 7   75.283
      7 75.283
      7 75.283
17/09/2025 08:00:03.291 10   75.865
      10 75.865
      10 75.865
17/09/2025 08:00:03.092 15   75.283
      15 75.283
      15 75.283
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM