iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

299

292

77.769

Date Time Volume Order Volume Price
07/11/2025 20:59:42.922 1   77.769
      1 77.769
      1 77.769
07/11/2025 20:59:09.836 3   77.111
      3 77.111
      3 77.111
07/11/2025 20:44:42.768 1   77.749
      1 77.749
      1 77.749
07/11/2025 20:44:26.281 1   77.091
      1 77.091
      1 77.091
07/11/2025 20:39:03.645 1   77.071
      1 77.071
      1 77.071
07/11/2025 20:28:12.905 1   77.687
      1 77.687
      1 77.687
07/11/2025 20:27:37.397 23   77.031
      23 77.031
      23 77.031
07/11/2025 20:26:31.720 1   77.031
      1 77.031
      1 77.031
07/11/2025 20:06:14.785 1   77.707
      1 77.707
      1 77.707
07/11/2025 20:05:29.217 1   77.707
      1 77.707
      1 77.707
07/11/2025 20:04:12.972 1   77.707
      1 77.707
      1 77.707
07/11/2025 20:03:41.198 1   77.051
      1 77.051
      1 77.051
07/11/2025 20:00:42.577 1   77.707
      1 77.707
      1 77.707
07/11/2025 20:00:29.604 1   77.051
      1 77.051
      1 77.051
07/11/2025 19:51:04.760 1   77.025
      1 77.025
      1 77.025
07/11/2025 19:50:42.935 1   77.679
      1 77.679
      1 77.679
07/11/2025 19:50:18.060 1   77.025
      1 77.025
      1 77.025
07/11/2025 19:48:15.373 1   77.679
      1 77.679
      1 77.679
07/11/2025 19:46:49.184 1   77.025
      1 77.025
      1 77.025
07/11/2025 19:42:07.581 1   77.679
      1 77.679
      1 77.679
07/11/2025 19:39:44.473 1   77.025
      1 77.025
      1 77.025
07/11/2025 19:32:48.030 1   77.025
      1 77.025
      1 77.025
07/11/2025 19:27:07.977 1   77.679
      1 77.679
      1 77.679
07/11/2025 19:20:42.879 1   77.679
      1 77.679
      1 77.679
07/11/2025 19:20:13.521 1   77.025
      1 77.025
      1 77.025
07/11/2025 19:02:12.849 1   77.621
      1 77.621
      1 77.621
07/11/2025 19:02:03.495 1   77.0001
      1 77.0001
      1 77.0001
07/11/2025 18:59:57.369 15   77.0001
      15 77.0001
      15 77.0001
07/11/2025 18:54:12.741 2   77.641
      2 77.641
      2 77.641
07/11/2025 18:53:57.748 1   77.0001
      1 77.0001
      1 77.0001
07/11/2025 18:53:45.792 1   77.0001
      1 77.0001
      1 77.0001
07/11/2025 18:46:37.601 1   77.0001
      1 77.0001
      1 77.0001
07/11/2025 18:46:06.610 2   77.641
      2 77.641
      2 77.641
07/11/2025 18:39:42.717 1   77.641
      1 77.641
      1 77.641
07/11/2025 18:39:25.711 1   77.007
      1 77.007
      1 77.007
07/11/2025 18:35:21.970 24   77.007
      24 77.007
      24 77.007
07/11/2025 18:31:12.855 2   77.661
      2 77.661
      2 77.661
07/11/2025 18:31:05.103 1   77.007
      1 77.007
      1 77.007
07/11/2025 18:30:58.376 1   77.007
      1 77.007
      1 77.007
07/11/2025 18:30:41.475 2   77.661
      2 77.661
      2 77.661
07/11/2025 18:28:12.613 1   77.661
      1 77.661
      1 77.661
07/11/2025 18:27:47.973 1   77.007
      1 77.007
      1 77.007
07/11/2025 18:26:12.617 1   77.661
      1 77.661
      1 77.661
07/11/2025 18:25:50.390 1   77.007
      1 77.007
      1 77.007
07/11/2025 18:21:12.511 1   77.679
      1 77.679
      1 77.679
07/11/2025 18:20:35.901 1   77.025
      1 77.025
      1 77.025
07/11/2025 18:17:09.538 1   77.025
      1 77.025
      1 77.025
07/11/2025 18:16:50.527 1   77.679
      1 77.679
      1 77.679
07/11/2025 18:10:29.700 1   77.007
      1 77.007
      1 77.007
07/11/2025 18:08:37.161 1   77.641
      1 77.641
      1 77.641
07/11/2025 17:49:12.873 1   77.641
      1 77.641
      1 77.641
07/11/2025 17:48:43.702 1   77.0001
      1 77.0001
      1 77.0001
07/11/2025 17:43:42.953 1   77.647
      1 77.647
      1 77.647
07/11/2025 17:43:26.057 11   77.0001
      11 77.0001
      11 77.0001
07/11/2025 17:42:27.207 1   77.0001
      1 77.0001
      1 77.0001
07/11/2025 17:41:48.899 1   77.647
      1 77.647
      1 77.647
07/11/2025 17:38:12.977 1   77.637
      1 77.637
      1 77.637
07/11/2025 17:38:02.906 1   77.0001
      1 77.0001
      1 77.0001
07/11/2025 17:29:13.083 1   77.321
      1 77.321
      1 77.321
07/11/2025 17:28:45.831 1   77.271
      1 77.271
      1 77.271
07/11/2025 17:26:34.119 1   77.271
      1 77.271
      1 77.271
07/11/2025 17:22:43.579 1   77.385
      1 77.385
      1 77.385
07/11/2025 17:22:09.485 5   77.271
      5 77.271
      5 77.271
07/11/2025 17:14:42.835 1   77.339
      1 77.339
      1 77.339
07/11/2025 17:14:39.514 1   77.271
      1 77.271
      1 77.271
07/11/2025 17:14:19.494 1   77.271
      1 77.271
      1 77.271
07/11/2025 17:09:40.877 2   77.377
      2 77.377
      2 77.377
07/11/2025 17:08:42.658 1   77.373
      1 77.373
      1 77.373
07/11/2025 17:08:13.902 2   77.271
      2 77.271
      2 77.271
07/11/2025 16:58:42.642 1   77.403
      1 77.403
      1 77.403
07/11/2025 16:58:31.271 1   77.297
      1 77.297
      1 77.297
07/11/2025 16:56:13.809 1   77.285
      1 77.285
      1 77.285
07/11/2025 16:51:43.092 1   77.349
      1 77.349
      1 77.349
07/11/2025 16:51:19.872 1   77.233
      1 77.233
      1 77.233
07/11/2025 16:50:42.756 1   77.349
      1 77.349
      1 77.349
07/11/2025 16:50:07.831 1   77.231
      1 77.231
      1 77.231
07/11/2025 16:35:13.706 1   77.291
      1 77.291
      1 77.291
07/11/2025 16:34:51.390 12   77.231
      12 77.231
      12 77.231
07/11/2025 16:29:42.653 1   77.325
      1 77.325
      1 77.325
07/11/2025 16:29:21.444 1   77.253
      1 77.253
      1 77.253
07/11/2025 16:29:08.461 6   77.249
      6 77.249
      6 77.249
07/11/2025 16:17:42.473 1   77.347
      1 77.347
      1 77.347
07/11/2025 16:17:14.434 7   77.227
      7 77.227
      7 77.227
07/11/2025 16:09:19.995 1   77.187
      1 77.187
      1 77.187
07/11/2025 16:09:13.257 1   77.293
      1 77.293
      1 77.293
07/11/2025 16:08:58.172 2   77.183
      2 77.183
      2 77.183
07/11/2025 16:07:12.991 1   77.289
      1 77.289
      1 77.289
07/11/2025 16:06:48.851 2   77.177
      2 77.177
      2 77.177
07/11/2025 15:57:57.769 14   77.267
      14 77.267
      14 77.267
07/11/2025 15:56:45.349 1   77.375
      1 77.375
      1 77.375
07/11/2025 15:56:22.726 2   77.263
      2 77.263
      2 77.263
07/11/2025 15:51:45.596 1   77.241
      1 77.241
      1 77.241
07/11/2025 15:51:42.382 1   77.343
      1 77.343
      1 77.343
07/11/2025 15:51:07.393 1   77.239
      1 77.239
      1 77.239
07/11/2025 15:49:48.625 1   77.241
      1 77.241
      1 77.241
07/11/2025 15:45:00.516 19   77.377
      19 77.377
      19 77.377
07/11/2025 15:44:01.191 1   77.377
      1 77.377
      1 77.377
07/11/2025 15:36:32.085 11   77.389
      11 77.389
      11 77.389
07/11/2025 15:35:42.917 1   77.375
      1 77.375
      1 77.375
07/11/2025 15:35:28.743 1   77.263
      1 77.263
      1 77.263
07/11/2025 15:35:14.765 1   77.375
      1 77.375
      1 77.375
07/11/2025 15:34:40.370 1   77.265
      1 77.265
      1 77.265
07/11/2025 15:14:14.026 1   77.391
      1 77.391
      1 77.391
07/11/2025 15:13:49.285 1   77.267
      1 77.267
      1 77.267
07/11/2025 15:11:32.176 11   77.281
      11 77.281
      11 77.281
07/11/2025 15:04:00.152 10   77.40
      10 77.40
      10 77.40
07/11/2025 15:02:13.541 1   77.441
      1 77.441
      1 77.441
07/11/2025 15:01:37.434 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 15:00:13.845 1   77.449
      1 77.449
      1 77.449
07/11/2025 14:59:37.328 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 14:56:12.718 1   77.455
      1 77.455
      1 77.455
07/11/2025 14:55:56.028 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 14:52:21.875 5   77.4001
      5 77.4001
      5 77.4001
07/11/2025 14:42:12.658 1   77.435
      1 77.435
      1 77.435
07/11/2025 14:41:55.462 3   77.4001
      3 77.4001
      3 77.4001
07/11/2025 14:40:13.177 1   77.455
      1 77.455
      1 77.455
07/11/2025 14:39:38.982 19   77.4001
      19 77.4001
      19 77.4001
07/11/2025 14:30:42.743 1   77.439
      1 77.439
      1 77.439
07/11/2025 14:30:25.746 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 14:21:28.271 10   77.4001
      10 77.4001
      10 77.4001
07/11/2025 14:20:43.412 1   77.465
      1 77.465
      1 77.465
07/11/2025 14:20:10.228 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 14:18:12.967 1   77.461
      1 77.461
      1 77.461
07/11/2025 14:18:04.013 3   77.403
      3 77.403
      3 77.403
07/11/2025 14:18:01.294 1   77.401
      1 77.401
      1 77.401
07/11/2025 14:11:43.513 1   77.495
      1 77.495
      1 77.495
07/11/2025 14:11:06.493 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 14:06:42.672 1   77.495
      1 77.495
      1 77.495
07/11/2025 14:06:10.988 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 14:05:22.281 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 14:00:44.927 1   77.503
      1 77.503
      1 77.503
07/11/2025 14:00:07.184 1   77.497
      1 77.497
      1 77.497
07/11/2025 14:00:03.259 867   77.407
      588 77.407
      279 77.407
      867 77.407
07/11/2025 13:42:17.681 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 13:17:12.741 1   77.495
      1 77.495
      1 77.495
07/11/2025 13:16:42.665 2   77.413
      2 77.413
      2 77.413
07/11/2025 13:00:14.023 2   77.539
      2 77.539
      2 77.539
07/11/2025 12:59:54.101 1   77.425
      1 77.425
      1 77.425
07/11/2025 12:59:47.270 1   77.425
      1 77.425
      1 77.425
07/11/2025 12:58:44.423 1   77.533
      1 77.533
      1 77.533
07/11/2025 12:46:30.746 1   77.461
      1 77.461
      1 77.461
07/11/2025 12:44:12.976 1   77.517
      1 77.517
      1 77.517
07/11/2025 12:43:44.625 1   77.461
      1 77.461
      1 77.461
07/11/2025 12:28:34.078 1   77.499
      1 77.499
      1 77.499
07/11/2025 12:28:17.184 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 12:12:15.167 1   77.551
      1 77.551
      1 77.551
07/11/2025 12:11:47.002 1   77.425
      1 77.425
      1 77.425
07/11/2025 12:08:47.885 1   77.551
      1 77.551
      1 77.551
07/11/2025 11:54:50.415 2   77.585
      2 77.585
      2 77.585
07/11/2025 11:54:25.575 1   77.473
      1 77.473
      1 77.473
07/11/2025 11:54:24.162 2   77.487
      2 77.487
      2 77.487
07/11/2025 11:47:58.821 1   77.493
      1 77.493
      1 77.493
07/11/2025 11:47:05.090 1   77.461
      1 77.461
      1 77.461
07/11/2025 11:42:01.820 3   77.605
      3 77.605
      3 77.605
07/11/2025 11:41:30.749 3   77.499
      3 77.499
      3 77.499
07/11/2025 11:39:59.218 1   77.507
      1 77.507
      1 77.507
07/11/2025 11:38:56.804 1   77.611
      1 77.611
      1 77.611
07/11/2025 11:28:48.277 1   77.597
      1 77.597
      1 77.597
07/11/2025 11:25:21.807 1   77.465
      1 77.465
      1 77.465
07/11/2025 11:23:27.087 25   77.595
      25 77.595
      25 77.595
07/11/2025 11:21:31.759 1   77.607
      1 77.607
      1 77.607
07/11/2025 11:21:22.009 1   77.607
      1 77.607
      1 77.607
07/11/2025 11:20:56.896 1   77.469
      1 77.469
      1 77.469
07/11/2025 11:14:04.487 2   77.497
      2 77.497
      2 77.497
07/11/2025 11:07:53.588 1   77.651
      1 77.651
      1 77.651
07/11/2025 11:07:28.435 1   77.555
      1 77.555
      1 77.555
07/11/2025 11:06:36.730 3   77.555
      3 77.555
      3 77.555
07/11/2025 11:06:02.100 1   77.655
      1 77.655
      1 77.655
07/11/2025 11:05:54.761 1   77.651
      1 77.651
      1 77.651
07/11/2025 11:05:40.063 1   77.651
      1 77.651
      1 77.651
07/11/2025 11:05:13.390 1   77.557
      1 77.557
      1 77.557
07/11/2025 11:04:23.871 1   77.659
      1 77.659
      1 77.659
07/11/2025 11:02:53.225 1   77.659
      1 77.659
      1 77.659
07/11/2025 11:00:17.020 2 323   77.677
      2 289 77.677
      2 323 77.677
      34 77.677
07/11/2025 10:58:06.569 19   77.555
      19 77.555
      19 77.555
07/11/2025 10:32:24.303 2   77.705
      2 77.705
      2 77.705
07/11/2025 10:25:57.783 1   77.721
      1 77.721
      1 77.721
07/11/2025 10:24:45.460 1   77.587
      1 77.587
      1 77.587
07/11/2025 10:23:20.669 1   77.703
      1 77.703
      1 77.703
07/11/2025 10:22:47.066 1   77.587
      1 77.587
      1 77.587
07/11/2025 10:20:51.219 1   77.711
      1 77.711
      1 77.711
07/11/2025 10:20:10.894 1   77.587
      1 77.587
      1 77.587
07/11/2025 10:17:01.034 18   77.59
      18 77.59
      18 77.59
07/11/2025 10:16:49.723 1   77.587
      1 77.587
      1 77.587
07/11/2025 10:08:51.197 1   77.709
      1 77.709
      1 77.709
07/11/2025 10:08:26.243 1   77.587
      1 77.587
      1 77.587
07/11/2025 10:06:51.629 1   77.709
      1 77.709
      1 77.709
07/11/2025 10:06:14.310 1   77.587
      1 77.587
      1 77.587
07/11/2025 09:57:22.362 1   77.725
      1 77.725
      1 77.725
07/11/2025 09:56:57.424 1   77.595
      1 77.595
      1 77.595
07/11/2025 09:54:51.905 1   77.741
      1 77.741
      1 77.741
07/11/2025 09:54:24.350 1   77.605
      1 77.605
      1 77.605
07/11/2025 09:44:20.556 4   77.729
      4 77.729
      4 77.729
07/11/2025 09:43:56.316 1   77.595
      1 77.595
      1 77.595
07/11/2025 09:43:47.774 1   77.595
      1 77.595
      1 77.595
07/11/2025 09:43:47.370 1   77.595
      1 77.595
      1 77.595
07/11/2025 09:43:47.069 1   77.595
      1 77.595
      1 77.595
07/11/2025 09:43:46.565 1   77.595
      1 77.595
      1 77.595
07/11/2025 09:42:08.011 1   77.729
      1 77.729
      1 77.729
07/11/2025 09:41:04.202 4   77.593
      4 77.593
      4 77.593
07/11/2025 09:40:40.006 2   77.723
      2 77.723
      2 77.723
07/11/2025 09:40:39.203 1   77.723
      1 77.723
      1 77.723
07/11/2025 09:37:38.771 1   77.703
      1 77.703
      1 77.703
07/11/2025 09:37:38.069 1   77.703
      1 77.703
      1 77.703
07/11/2025 09:37:03.187 1   77.707
      1 77.707
      1 77.707
07/11/2025 09:36:53.735 1   77.707
      1 77.707
      1 77.707
07/11/2025 09:36:05.368 1   77.579
      1 77.579
      1 77.579
07/11/2025 09:33:34.212 3   77.577
      3 77.577
      3 77.577
07/11/2025 09:33:17.712 1   77.731
      1 77.731
      1 77.731
07/11/2025 09:33:12.895 1   77.731
      1 77.731
      1 77.731
07/11/2025 09:32:13.152 1   77.731
      1 77.731
      1 77.731
07/11/2025 09:32:03.704 3   77.575
      3 77.575
      3 77.575
07/11/2025 09:31:36.504 4   77.731
      4 77.731
      4 77.731
07/11/2025 09:31:35.639 1   77.731
      1 77.731
      1 77.731
07/11/2025 09:31:34.637 1   77.731
      1 77.731
      1 77.731
07/11/2025 09:31:27.680 1   77.731
      1 77.731
      1 77.731
07/11/2025 09:30:13.274 5   77.731
      5 77.731
      5 77.731
07/11/2025 09:30:03.805 1   77.731
      1 77.731
      1 77.731
07/11/2025 09:29:33.933 3   77.575
      3 77.575
      3 77.575
07/11/2025 09:29:11.205 1   77.713
      1 77.713
      1 77.713
07/11/2025 09:29:08.593 1   77.713
      1 77.713
      1 77.713
07/11/2025 09:28:06.140 1   77.715
      1 77.715
      1 77.715
07/11/2025 09:28:05.034 2   77.715
      2 77.715
      2 77.715
07/11/2025 09:28:04.029 1   77.715
      1 77.715
      1 77.715
07/11/2025 09:28:03.930 3   77.577
      3 77.577
      3 77.577
07/11/2025 09:27:37.273 1   77.713
      1 77.713
      1 77.713
07/11/2025 09:27:35.372 1   77.713
      1 77.713
      1 77.713
07/11/2025 09:27:33.557 3   77.575
      3 77.575
      3 77.575
07/11/2025 09:27:32.851 1   77.713
      1 77.713
      1 77.713
07/11/2025 09:27:11.930 3   77.715
      3 77.715
      3 77.715
07/11/2025 09:27:08.809 3   77.715
      3 77.715
      3 77.715
07/11/2025 09:27:08.414 2   77.715
      2 77.715
      2 77.715
07/11/2025 09:27:06.706 1   77.715
      1 77.715
      1 77.715
07/11/2025 09:27:04.492 1   77.715
      1 77.715
      1 77.715
07/11/2025 09:27:03.893 5   77.577
      5 77.577
      5 77.577
07/11/2025 09:26:42.983 2   77.719
      2 77.719
      2 77.719
07/11/2025 09:26:42.682 1   77.719
      1 77.719
      1 77.719
07/11/2025 09:26:42.177 1   77.719
      1 77.719
      1 77.719
07/11/2025 09:26:41.875 3   77.713
      3 77.713
      3 77.713
07/11/2025 09:26:38.957 1   77.717
      1 77.717
      1 77.717
07/11/2025 09:26:38.053 1   77.717
      1 77.717
      1 77.717
07/11/2025 09:26:33.640 3   77.717
      3 77.717
      3 77.717
07/11/2025 09:26:32.629 1   77.717
      1 77.717
      1 77.717
07/11/2025 09:26:03.354 4   77.575
      4 77.575
      4 77.575
07/11/2025 09:25:44.452 2   77.707
      2 77.707
      2 77.707
07/11/2025 09:25:38.911 2   77.721
      2 77.721
      2 77.721
07/11/2025 09:25:13.091 1   77.717
      1 77.717
      1 77.717
07/11/2025 09:24:41.717 1   77.721
      1 77.721
      1 77.721
07/11/2025 09:23:42.388 1   77.707
      1 77.707
      1 77.707
07/11/2025 09:23:33.531 3   77.575
      3 77.575
      3 77.575
07/11/2025 09:23:08.598 1   77.707
      1 77.707
      1 77.707
07/11/2025 09:22:04.433 1   77.711
      1 77.711
      1 77.711
07/11/2025 09:21:34.179 1   77.711
      1 77.711
      1 77.711
07/11/2025 09:20:32.930 4   77.583
      4 77.583
      4 77.583
07/11/2025 09:20:15.429 4   77.715
      4 77.715
      4 77.715
07/11/2025 09:20:13.424 1   77.715
      1 77.715
      1 77.715
07/11/2025 09:20:03.967 1   77.723
      1 77.723
      1 77.723
07/11/2025 09:19:45.974 1   77.725
      1 77.725
      1 77.725
07/11/2025 09:19:35.714 1   77.729
      1 77.729
      1 77.729
07/11/2025 09:19:03.421 3   77.591
      3 77.591
      3 77.591
07/11/2025 09:18:37.181 1   77.745
      1 77.745
      1 77.745
07/11/2025 09:18:08.633 1   77.747
      1 77.747
      1 77.747
07/11/2025 09:17:33.727 1   77.739
      1 77.739
      1 77.739
07/11/2025 09:17:33.025 4   77.591
      4 77.591
      4 77.591
07/11/2025 09:17:07.483 1   77.745
      1 77.745
      1 77.745
07/11/2025 09:17:04.175 1   77.747
      1 77.747
      1 77.747
07/11/2025 09:14:44.505 1   77.7547
      1 77.7547
      1 77.7547
07/11/2025 09:12:38.806 2   77.743
      2 77.743
      2 77.743
07/11/2025 09:12:02.395 1   77.739
      1 77.739
      1 77.739
07/11/2025 09:11:32.936 3   77.591
      3 77.591
      3 77.591
07/11/2025 09:11:05.888 1   77.739
      1 77.739
      1 77.739
07/11/2025 09:10:37.934 1   77.743
      1 77.743
      1 77.743
07/11/2025 09:06:38.166 1   77.785
      1 77.785
      1 77.785
07/11/2025 09:03:32.857 3   77.4001
      3 77.4001
      3 77.4001
07/11/2025 09:03:15.751 6   78.2219
      1 78.2219
      1 78.2219
      1 78.2219
      1 78.2219
      1 78.2219
      5 78.2219
      1 78.2219
      1 78.2219
07/11/2025 08:56:46.070 8   77.977
      8 77.977
      8 77.977
07/11/2025 08:56:20.527 1   77.977
      1 77.977
      1 77.977
07/11/2025 08:55:51.359 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 08:55:20.195 1   77.977
      1 77.977
      1 77.977
07/11/2025 08:54:51.340 1   77.977
      1 77.977
      1 77.977
07/11/2025 08:54:00.969 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 08:52:43.314 2   77.4001
      2 77.4001
      2 77.4001
07/11/2025 08:49:43.470 1   77.977
      1 77.977
      1 77.977
07/11/2025 08:46:50.804 1   77.977
      1 77.977
      1 77.977
07/11/2025 08:46:15.898 2   77.4001
      2 77.4001
      2 77.4001
07/11/2025 08:18:22.782 1   77.953
      1 77.953
      1 77.953
07/11/2025 08:17:58.437 1   77.4001
      1 77.4001
      1 77.4001
07/11/2025 08:05:48.096 2   77.4001
      2 77.4001
      2 77.4001
07/11/2025 08:04:20.471 1   78.025
      1 78.025
      1 78.025
07/11/2025 08:03:50.115 1   78.025
      1 78.025
      1 78.025
07/11/2025 08:03:17.838 278   77.4001
      278 77.4001
      278 77.4001
07/11/2025 08:00:01.859 2   78.045
      2 78.045
      2 78.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM