iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

290

287

77.297

Date Time Volume Order Volume Price
21/11/2025 20:57:09.017 1   77.297
      1 77.297
      1 77.297
21/11/2025 20:41:23.882 7   78.031
      7 78.031
      7 78.031
21/11/2025 20:36:06.633 1   78.031
      1 78.031
      1 78.031
21/11/2025 20:34:18.537 1   78.051
      1 78.051
      1 78.051
21/11/2025 20:33:58.307 1   77.337
      1 77.337
      1 77.337
21/11/2025 20:32:18.773 1   78.051
      1 78.051
      1 78.051
21/11/2025 20:31:52.509 1   77.337
      1 77.337
      1 77.337
21/11/2025 20:24:49.603 1   78.051
      1 78.051
      1 78.051
21/11/2025 20:24:34.198 1   77.337
      1 77.337
      1 77.337
21/11/2025 20:16:48.780 1   78.051
      1 78.051
      1 78.051
21/11/2025 20:16:21.004 1   77.337
      1 77.337
      1 77.337
21/11/2025 20:03:57.879 1   77.379
      1 77.379
      1 77.379
21/11/2025 20:02:48.624 1   78.095
      1 78.095
      1 78.095
21/11/2025 20:02:16.021 1   77.379
      1 77.379
      1 77.379
21/11/2025 19:57:46.604 1   77.375
      1 77.375
      1 77.375
21/11/2025 19:45:33.710 1   77.355
      1 77.355
      1 77.355
21/11/2025 19:33:09.507 1   77.355
      1 77.355
      1 77.355
21/11/2025 19:31:57.372 2   77.375
      2 77.375
      2 77.375
21/11/2025 19:30:30.494 1   78.091
      1 78.091
      1 78.091
21/11/2025 19:28:48.442 1   78.091
      1 78.091
      1 78.091
21/11/2025 19:28:07.475 1   77.375
      1 77.375
      1 77.375
21/11/2025 19:26:44.057 1   77.375
      1 77.375
      1 77.375
21/11/2025 19:26:26.945 4   77.375
      4 77.375
      4 77.375
21/11/2025 19:15:03.744 1   78.091
      1 78.091
      1 78.091
21/11/2025 19:14:30.133 6   77.375
      6 77.375
      6 77.375
21/11/2025 19:10:26.882 1   77.375
      1 77.375
      1 77.375
21/11/2025 19:10:09.473 2   78.091
      2 78.091
      2 78.091
21/11/2025 19:10:08.778 1   78.091
      1 78.091
      1 78.091
21/11/2025 18:51:02.702 1   77.375
      1 77.375
      1 77.375
21/11/2025 18:48:20.145 1   78.111
      1 78.111
      1 78.111
21/11/2025 18:47:44.419 1   77.395
      1 77.395
      1 77.395
21/11/2025 18:35:50.094 1   78.091
      1 78.091
      1 78.091
21/11/2025 18:35:28.748 1   77.375
      1 77.375
      1 77.375
21/11/2025 18:31:19.206 1   78.091
      1 78.091
      1 78.091
21/11/2025 18:31:00.987 1   77.375
      1 77.375
      1 77.375
21/11/2025 18:23:52.055 1   77.395
      1 77.395
      1 77.395
21/11/2025 18:20:49.807 2   78.111
      2 78.111
      2 78.111
21/11/2025 18:20:11.353 1   77.375
      1 77.375
      1 77.375
21/11/2025 18:20:10.553 1   77.375
      1 77.375
      1 77.375
21/11/2025 18:18:58.310 1   77.355
      1 77.355
      1 77.355
21/11/2025 18:18:26.508 1   78.071
      1 78.071
      1 78.071
21/11/2025 18:18:18.755 1   78.071
      1 78.071
      1 78.071
21/11/2025 18:17:50.674 1   77.355
      1 77.355
      1 77.355
21/11/2025 18:11:48.479 1   78.049
      1 78.049
      1 78.049
21/11/2025 18:11:33.884 2   77.335
      2 77.335
      2 77.335
21/11/2025 18:02:31.122 6   78.071
      6 78.071
      6 78.071
21/11/2025 17:56:19.913 1   77.375
      1 77.375
      1 77.375
21/11/2025 17:51:48.193 1   78.131
      1 78.131
      1 78.131
21/11/2025 17:51:26.857 1   77.415
      1 77.415
      1 77.415
21/11/2025 17:39:49.283 1   78.151
      1 78.151
      1 78.151
21/11/2025 17:39:33.683 1   77.448
      1 77.448
      1 77.448
21/11/2025 17:34:37.213 4   77.156
      4 77.156
      4 77.156
21/11/2025 17:29:15.984 1   77.7053
      1 77.7053
      1 77.7053
21/11/2025 17:18:18.986 1   77.819
      1 77.819
      1 77.819
21/11/2025 17:17:39.932 1   77.741
      1 77.741
      1 77.741
21/11/2025 17:17:19.596 1   77.855
      1 77.855
      1 77.855
21/11/2025 17:16:38.850 1   77.719
      1 77.719
      1 77.719
21/11/2025 17:12:39.810 1   77.711
      1 77.711
      1 77.711
21/11/2025 17:09:08.239 2   77.827
      2 77.827
      2 77.827
21/11/2025 17:07:18.453 1   77.817
      1 77.817
      1 77.817
21/11/2025 17:06:50.287 7   77.687
      7 77.687
      7 77.687
21/11/2025 17:04:30.402 1   77.691
      1 77.691
      1 77.691
21/11/2025 17:02:49.157 1   77.797
      1 77.797
      1 77.797
21/11/2025 17:02:07.295 1   77.689
      1 77.689
      1 77.689
21/11/2025 17:02:05.377 2   77.687
      2 77.687
      2 77.687
21/11/2025 16:58:18.509 1   77.809
      1 77.809
      1 77.809
21/11/2025 16:57:19.136 1   77.789
      1 77.789
      1 77.789
21/11/2025 16:56:44.817 1   77.699
      1 77.699
      1 77.699
21/11/2025 16:51:53.265 1   77.661
      1 77.661
      1 77.661
21/11/2025 16:50:48.528 1   77.783
      1 77.783
      1 77.783
21/11/2025 16:50:22.554 1   77.663
      1 77.663
      1 77.663
21/11/2025 16:40:18.070 5   77.753
      5 77.753
      5 77.753
21/11/2025 16:38:47.989 3   77.641
      3 77.641
      3 77.641
21/11/2025 16:33:49.497 1   77.751
      1 77.751
      1 77.751
21/11/2025 16:33:35.002 2   77.635
      2 77.635
      2 77.635
21/11/2025 16:27:18.544 1   77.763
      1 77.763
      1 77.763
21/11/2025 16:26:47.745 3   77.639
      3 77.639
      3 77.639
21/11/2025 16:24:05.618 25   77.639
      25 77.639
      25 77.639
21/11/2025 16:19:49.291 1   77.741
      1 77.741
      1 77.741
21/11/2025 16:19:29.269 1   77.663
      1 77.663
      1 77.663
21/11/2025 16:06:22.783 1   77.679
      1 77.679
      1 77.679
21/11/2025 15:49:48.523 1   77.735
      1 77.735
      1 77.735
21/11/2025 15:49:23.965 1   77.623
      1 77.623
      1 77.623
21/11/2025 15:45:27.499 1   77.791
      1 77.791
      1 77.791
21/11/2025 15:45:00.734 30   77.8999
      30 77.8999
      30 77.8999
21/11/2025 15:44:35.568 1   77.667
      1 77.667
      1 77.667
21/11/2025 15:40:48.735 1   77.713
      1 77.713
      1 77.713
21/11/2025 15:40:33.137 27   77.675
      27 77.675
      27 77.675
21/11/2025 15:39:06.060 1   77.675
      1 77.675
      1 77.675
21/11/2025 15:36:14.320 1   77.689
      1 77.689
      1 77.689
21/11/2025 15:16:49.042 1   77.805
      1 77.805
      1 77.805
21/11/2025 15:16:24.477 1   77.673
      1 77.673
      1 77.673
21/11/2025 15:11:18.781 1   77.795
      1 77.795
      1 77.795
21/11/2025 15:10:52.405 1   77.685
      1 77.685
      1 77.685
21/11/2025 15:06:43.896 1   77.661
      1 77.661
      1 77.661
21/11/2025 15:01:19.081 3   77.779
      3 77.779
      3 77.779
21/11/2025 14:59:18.683 1   77.795
      1 77.795
      1 77.795
21/11/2025 14:58:48.294 1   77.755
      1 77.755
      1 77.755
21/11/2025 14:58:37.222 1   77.643
      1 77.643
      1 77.643
21/11/2025 14:58:11.363 21   77.643
      21 77.643
      21 77.643
21/11/2025 14:52:19.337 1   77.753
      1 77.753
      1 77.753
21/11/2025 14:51:53.186 1   77.625
      1 77.625
      1 77.625
21/11/2025 14:43:44.166 2   77.765
      2 77.765
      2 77.765
21/11/2025 14:43:28.757 1   77.667
      1 77.667
      1 77.667
21/11/2025 14:40:49.733 1   77.755
      1 77.755
      1 77.755
21/11/2025 14:40:22.156 1   77.667
      1 77.667
      1 77.667
21/11/2025 14:40:19.837 1   77.667
      1 77.667
      1 77.667
21/11/2025 14:28:03.396 1   77.749
      1 77.749
      1 77.749
21/11/2025 14:27:18.612 1   77.735
      1 77.735
      1 77.735
21/11/2025 14:27:06.638 4   77.635
      4 77.635
      4 77.635
21/11/2025 14:25:57.880 1   77.649
      1 77.649
      1 77.649
21/11/2025 14:23:16.617 65   77.749
      65 77.749
      65 77.749
21/11/2025 14:21:19.237 1   77.763
      1 77.763
      1 77.763
21/11/2025 14:13:00.935 8   77.647
      8 77.647
      8 77.647
21/11/2025 14:01:20.736 3   77.747
      3 77.747
      3 77.747
21/11/2025 14:01:16.349 2 807   77.641
      2 807 77.641
      1 840 77.641
      967 77.641
21/11/2025 13:53:18.726 1   77.777
      1 77.777
      1 77.777
21/11/2025 13:53:01.415 2   77.639
      2 77.639
      2 77.639
21/11/2025 13:44:18.990 1   77.801
      1 77.801
      1 77.801
21/11/2025 13:43:43.355 2   77.639
      2 77.639
      2 77.639
21/11/2025 13:43:41.241 1   77.635
      1 77.635
      1 77.635
21/11/2025 13:36:08.291 1   77.621
      1 77.621
      1 77.621
21/11/2025 13:35:41.310 3   77.825
      3 77.825
      3 77.825
21/11/2025 13:29:39.007 1   77.661
      1 77.661
      1 77.661
21/11/2025 13:29:15.759 1   77.785
      1 77.785
      1 77.785
21/11/2025 13:23:13.586 1   77.795
      1 77.795
      1 77.795
21/11/2025 13:11:49.324 1   77.8999
      1 77.8999
      1 77.8999
21/11/2025 13:11:23.960 1   77.161
      1 77.161
      1 77.161
21/11/2025 12:59:19.437 1   77.807
      1 77.807
      1 77.807
21/11/2025 12:59:01.321 1   77.689
      1 77.689
      1 77.689
21/11/2025 12:32:46.163 7   77.749
      7 77.749
      7 77.749
21/11/2025 12:20:18.350 1   77.759
      1 77.759
      1 77.759
21/11/2025 12:19:52.480 1   77.609
      1 77.609
      1 77.609
21/11/2025 12:15:18.362 1   77.759
      1 77.759
      1 77.759
21/11/2025 12:14:43.739 1   77.595
      1 77.595
      1 77.595
21/11/2025 11:58:18.278 1   77.729
      1 77.729
      1 77.729
21/11/2025 11:57:44.866 2   77.587
      2 77.587
      2 77.587
21/11/2025 11:53:48.874 1   77.729
      1 77.729
      1 77.729
21/11/2025 11:53:08.709 3   77.587
      3 77.587
      3 77.587
21/11/2025 11:53:06.901 1   77.587
      1 77.587
      1 77.587
21/11/2025 11:51:48.214 1   77.717
      1 77.717
      1 77.717
21/11/2025 11:51:34.225 1   77.587
      1 77.587
      1 77.587
21/11/2025 11:50:18.206 1   77.731
      1 77.731
      1 77.731
21/11/2025 11:49:57.677 1   77.581
      1 77.581
      1 77.581
21/11/2025 11:32:18.326 1   77.699
      1 77.699
      1 77.699
21/11/2025 11:31:47.023 1   77.575
      1 77.575
      1 77.575
21/11/2025 11:31:18.151 1   77.699
      1 77.699
      1 77.699
21/11/2025 11:30:54.008 1   77.581
      1 77.581
      1 77.581
21/11/2025 11:30:21.906 1   77.581
      1 77.581
      1 77.581
21/11/2025 11:28:12.913 2   77.581
      2 77.581
      2 77.581
21/11/2025 11:25:14.008 1   77.765
      1 77.765
      1 77.765
21/11/2025 11:17:49.302 1   77.733
      1 77.733
      1 77.733
21/11/2025 11:17:24.455 1   77.589
      1 77.589
      1 77.589
21/11/2025 11:17:18.716 1   77.741
      1 77.741
      1 77.741
21/11/2025 11:16:50.844 1   77.585
      1 77.585
      1 77.585
21/11/2025 11:11:03.407 1   77.521
      1 77.521
      1 77.521
21/11/2025 11:09:19.753 1   77.739
      1 77.739
      1 77.739
21/11/2025 11:08:46.039 2   77.499
      2 77.499
      2 77.499
21/11/2025 11:05:45.813 2   77.559
      2 77.559
      2 77.559
21/11/2025 11:03:49.350 1   77.681
      1 77.681
      1 77.681
21/11/2025 11:03:32.430 1   77.527
      1 77.527
      1 77.527
21/11/2025 11:00:19.374 1   77.695
      1 77.695
      1 77.695
21/11/2025 11:00:01.151 249   77.539
      249 77.539
      249 77.539
21/11/2025 11:00:00.742 172   77.691
      172 77.691
      172 77.691
21/11/2025 10:59:31.456 1   77.529
      1 77.529
      1 77.529
21/11/2025 10:57:49.025 2   77.667
      2 77.667
      2 77.667
21/11/2025 10:57:30.216 1   77.523
      1 77.523
      1 77.523
21/11/2025 10:57:14.517 1   77.523
      1 77.523
      1 77.523
21/11/2025 10:51:18.088 1   77.623
      1 77.623
      1 77.623
21/11/2025 10:50:44.774 1   77.471
      1 77.471
      1 77.471
21/11/2025 10:46:49.181 1   77.611
      1 77.611
      1 77.611
21/11/2025 10:46:29.759 1   77.493
      1 77.493
      1 77.493
21/11/2025 10:45:49.313 1   77.611
      1 77.611
      1 77.611
21/11/2025 10:45:34.115 1   77.483
      1 77.483
      1 77.483
21/11/2025 10:44:34.907 1   77.621
      1 77.621
      1 77.621
21/11/2025 10:31:48.396 1   77.661
      1 77.661
      1 77.661
21/11/2025 10:31:17.498 1   77.413
      1 77.413
      1 77.413
21/11/2025 10:22:20.038 1   77.499
      1 77.499
      1 77.499
21/11/2025 10:22:18.531 1   77.597
      1 77.597
      1 77.597
21/11/2025 10:22:03.732 1   77.499
      1 77.499
      1 77.499
21/11/2025 10:20:49.166 1   77.597
      1 77.597
      1 77.597
21/11/2025 10:20:26.801 3   77.503
      3 77.503
      3 77.503
21/11/2025 10:18:18.619 1   77.611
      1 77.611
      1 77.611
21/11/2025 10:17:53.663 1   77.513
      1 77.513
      1 77.513
21/11/2025 10:07:25.319 100   77.50
      100 77.50
      100 77.50
21/11/2025 10:01:48.732 1   77.639
      1 77.639
      1 77.639
21/11/2025 10:01:27.805 1   77.483
      1 77.483
      1 77.483
21/11/2025 09:55:18.732 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:54:44.314 1   77.435
      1 77.435
      1 77.435
21/11/2025 09:52:17.999 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:51:47.611 1   77.431
      1 77.431
      1 77.431
21/11/2025 09:45:18.543 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:44:45.143 1   77.403
      1 77.403
      1 77.403
21/11/2025 09:44:33.874 1   77.403
      1 77.403
      1 77.403
21/11/2025 09:43:04.822 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:40:18.724 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:39:45.511 1   77.405
      1 77.405
      1 77.405
21/11/2025 09:39:09.184 3   77.403
      3 77.403
      3 77.403
21/11/2025 09:38:36.992 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:38:31.856 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:38:07.103 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:35:09.078 3   77.401
      3 77.401
      3 77.401
21/11/2025 09:34:37.295 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:34:26.129 2   77.4999
      2 77.4999
      2 77.4999
21/11/2025 09:33:09.176 3   77.409
      3 77.409
      3 77.409
21/11/2025 09:33:07.361 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:33:06.853 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:33:03.635 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:32:43.312 3   77.4999
      3 77.4999
      3 77.4999
21/11/2025 09:32:43.112 2   77.4999
      2 77.4999
      2 77.4999
21/11/2025 09:32:41.510 3   77.4999
      3 77.4999
      3 77.4999
21/11/2025 09:32:38.682 4   77.4999
      4 77.4999
      4 77.4999
21/11/2025 09:31:39.219 3   77.357
      3 77.357
      3 77.357
21/11/2025 09:31:32.986 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:31:07.733 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:31:02.305 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:30:39.483 3   77.331
      3 77.331
      3 77.331
21/11/2025 09:30:10.285 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:29:47.430 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:29:22.274 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:29:10.604 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:29:08.994 7   77.381
      7 77.381
      7 77.381
21/11/2025 09:28:44.550 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:28:43.342 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:28:41.228 3   77.4999
      3 77.4999
      3 77.4999
21/11/2025 09:28:37.804 2   77.4999
      2 77.4999
      2 77.4999
21/11/2025 09:28:36.401 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:27:45.578 1   77.4999
      1 77.4999
      1 77.4999
21/11/2025 09:26:44.916 1   77.491
      1 77.491
      1 77.491
21/11/2025 09:25:39.509 3   77.387
      3 77.387
      3 77.387
21/11/2025 09:25:34.476 1   77.497
      1 77.497
      1 77.497
21/11/2025 09:22:44.590 1   77.497
      1 77.497
      1 77.497
21/11/2025 09:22:39.495 3   77.395
      3 77.395
      3 77.395
21/11/2025 09:22:38.258 1   77.497
      1 77.497
      1 77.497
21/11/2025 09:22:34.938 1   77.497
      1 77.497
      1 77.497
21/11/2025 09:22:08.473 1   77.497
      1 77.497
      1 77.497
21/11/2025 09:22:07.969 2   77.497
      2 77.497
      2 77.497
21/11/2025 09:21:41.923 1   77.497
      1 77.497
      1 77.497
21/11/2025 09:21:34.978 1   77.497
      1 77.497
      1 77.497
21/11/2025 09:21:09.356 4   77.411
      4 77.411
      4 77.411
21/11/2025 09:20:45.650 1   77.499
      1 77.499
      1 77.499
21/11/2025 09:20:40.218 1   77.499
      1 77.499
      1 77.499
21/11/2025 09:18:54.258 5   77.393
      5 77.393
      5 77.393
21/11/2025 09:18:47.022 1   77.561
      1 77.561
      1 77.561
21/11/2025 09:17:14.860 2   77.563
      2 77.563
      2 77.563
21/11/2025 09:14:31.269 1   77.609
      1 77.609
      1 77.609
21/11/2025 09:13:07.555 1   77.613
      1 77.613
      1 77.613
21/11/2025 09:12:34.054 8   77.421
      8 77.421
      8 77.421
21/11/2025 09:09:09.365 3   77.421
      3 77.421
      3 77.421
21/11/2025 09:09:03.227 1   77.625
      1 77.625
      1 77.625
21/11/2025 09:07:33.970 1   77.715
      1 77.715
      1 77.715
21/11/2025 09:06:18.716 1   77.755
      1 77.755
      1 77.755
21/11/2025 09:06:09.372 3   77.383
      3 77.383
      3 77.383
21/11/2025 09:06:03.838 1   77.727
      1 77.727
      1 77.727
21/11/2025 09:05:34.913 1   77.817
      1 77.817
      1 77.817
21/11/2025 09:05:12.131 1   77.829
      1 77.829
      1 77.829
21/11/2025 09:04:07.847 4   78.2919
      3 78.2919
      1 78.2919
      4 78.2919
21/11/2025 09:04:07.831 1   77.8999
      1 77.8999
      1 77.8999
21/11/2025 08:46:48.632 2   78.4395
      2 78.4395
      2 78.4395
21/11/2025 08:46:20.360 1   76.8285
      1 76.8285
      1 76.8285
21/11/2025 08:46:11.296 1   76.8285
      1 76.8285
      1 76.8285
21/11/2025 08:42:29.068 1   76.8485
      1 76.8485
      1 76.8485
21/11/2025 08:40:49.106 1   78.4595
      1 78.4595
      1 78.4595
21/11/2025 08:40:24.549 1   76.8485
      1 76.8485
      1 76.8485
21/11/2025 08:36:22.918 11   78.4595
      11 78.4595
      11 78.4595
21/11/2025 08:35:48.899 1   78.4595
      1 78.4595
      1 78.4595
21/11/2025 08:35:31.387 1   76.8485
      1 76.8485
      1 76.8485
21/11/2025 08:34:50.424 1   78.4595
      1 78.4595
      1 78.4595
21/11/2025 08:34:20.133 1   76.8485
      1 76.8485
      1 76.8485
21/11/2025 08:33:30.702 27   76.8485
      27 76.8485
      27 76.8485
21/11/2025 08:26:49.313 1   78.728
      1 78.728
      1 78.728
21/11/2025 08:26:43.559 197   76.58
      170 76.58
      27 76.58
      197 76.58
21/11/2025 08:26:19.818 1   76.58
      1 76.58
      1 76.58
21/11/2025 08:21:46.240 4   76.60
      4 76.60
      4 76.60
21/11/2025 08:20:48.984 1   78.7478
      1 78.7478
      1 78.7478
21/11/2025 08:20:25.442 1   76.60
      1 76.60
      1 76.60
21/11/2025 08:04:49.110 1   78.7478
      1 78.7478
      1 78.7478
21/11/2025 08:04:20.950 1   76.60
      1 76.60
      1 76.60
21/11/2025 08:04:19.341 1   78.7478
      1 78.7478
      1 78.7478
21/11/2025 08:01:41.182 1   78.7478
      1 78.7478
      1 78.7478
21/11/2025 08:01:25.795 1   76.60
      1 76.60
      1 76.60
21/11/2025 08:01:14.931 1   76.60
      1 76.60
      1 76.60
21/11/2025 08:00:14.669 3   76.60
      3 76.60
      3 76.60
21/11/2025 08:00:12.359 1   76.60
      1 76.60
      1 76.60
21/11/2025 08:00:03.300 1   78.7478
      1 78.7478
      1 78.7478
21/11/2025 08:00:02.394 2   78.7478
      2 78.7478
      2 78.7478
21/11/2025 08:00:02.100 21   76.60
      21 76.60
      21 76.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM