iShsIV-EO Ultrashort Bd U.ETF

111

100

100.9899

Date Time Volume Order Volume Price
12/12/2025 21:53:03.247 20   100.9899
      20 100.9899
      20 100.9899
12/12/2025 20:50:30.158 1   100.9899
      1 100.9899
      1 100.9899
12/12/2025 20:06:38.718 2 490   100.84
      2 490 100.84
      2 490 100.84
12/12/2025 20:04:06.935 640   100.84
      640 100.84
      640 100.84
12/12/2025 19:34:18.000 4   100.8448
      4 100.8448
      4 100.8448
12/12/2025 19:30:48.279 1 000   100.84
      300 100.84
      1 000 100.84
      200 100.84
      200 100.84
      200 100.84
      100 100.84
12/12/2025 19:27:24.188 105   100.8393
      105 100.8393
      105 100.8393
12/12/2025 18:28:13.303 20   100.8393
      20 100.8393
      20 100.8393
12/12/2025 17:54:58.902 7   100.8393
      7 100.8393
      7 100.8393
12/12/2025 17:27:34.407 19   100.7899
      19 100.7899
      19 100.7899
12/12/2025 17:10:55.651 395   100.7849
      395 100.7849
      395 100.7849
12/12/2025 17:04:30.541 50   100.7849
      50 100.7849
      50 100.7849
12/12/2025 17:03:09.789 2   100.7751
      2 100.7751
      2 100.7751
12/12/2025 17:00:20.082 198   100.78
      198 100.78
      198 100.78
12/12/2025 16:54:18.159 137   100.7801
      137 100.7801
      137 100.7801
12/12/2025 16:47:28.506 393   100.7899
      393 100.7899
      393 100.7899
12/12/2025 16:30:00.192 6   100.7899
      6 100.7899
      6 100.7899
12/12/2025 16:29:50.750 480   100.7899
      480 100.7899
      480 100.7899
12/12/2025 16:28:21.028 100   100.7899
      100 100.7899
      100 100.7899
12/12/2025 16:22:56.698 15 959   100.80
      15 959 100.80
      15 959 100.80
12/12/2025 16:22:44.980 480   100.7899
      480 100.7899
      480 100.7899
12/12/2025 16:22:35.454 480   100.7899
      480 100.7899
      480 100.7899
12/12/2025 16:16:38.196 149   100.7899
      149 100.7899
      149 100.7899
12/12/2025 16:15:18.647 174   100.7801
      174 100.7801
      174 100.7801
12/12/2025 16:13:32.326 4   100.7801
      4 100.7801
      4 100.7801
12/12/2025 15:45:24.865 1   100.7801
      1 100.7801
      1 100.7801
12/12/2025 15:36:13.650 1   100.7801
      1 100.7801
      1 100.7801
12/12/2025 15:21:36.390 5   100.7751
      5 100.7751
      5 100.7751
12/12/2025 15:19:19.805 30   100.7949
      30 100.7949
      30 100.7949
12/12/2025 14:59:16.511 30   100.7949
      30 100.7949
      30 100.7949
12/12/2025 14:55:54.966 380   100.7949
      380 100.7949
      380 100.7949
12/12/2025 14:55:12.634 520   100.7949
      520 100.7949
      520 100.7949
12/12/2025 14:36:32.130 1   100.7949
      1 100.7949
      1 100.7949
12/12/2025 14:21:02.558 1   100.7949
      1 100.7949
      1 100.7949
12/12/2025 14:01:30.453 50   100.7949
      50 100.7949
      50 100.7949
12/12/2025 13:48:53.415 77   100.7751
      77 100.7751
      77 100.7751
12/12/2025 13:48:30.168 405   100.7801
      405 100.7801
      405 100.7801
12/12/2025 13:34:08.939 30   100.7949
      30 100.7949
      30 100.7949
12/12/2025 13:23:54.758 100   100.7949
      100 100.7949
      100 100.7949
12/12/2025 13:23:11.551 50   100.7949
      50 100.7949
      50 100.7949
12/12/2025 13:11:58.025 300   100.805
      300 100.805
      300 100.805
12/12/2025 13:11:32.248 300   100.7999
      300 100.7999
      300 100.7999
12/12/2025 12:53:27.074 21   100.7949
      21 100.7949
      21 100.7949
12/12/2025 12:53:25.300 1   100.7949
      1 100.7949
      1 100.7949
12/12/2025 12:43:34.599 61   100.7949
      61 100.7949
      61 100.7949
12/12/2025 12:24:28.599 1   100.7949
      1 100.7949
      1 100.7949
12/12/2025 12:24:27.650 24   100.7949
      24 100.7949
      24 100.7949
12/12/2025 12:22:29.667 95   100.7949
      95 100.7949
      95 100.7949
12/12/2025 12:21:38.119 1   100.7949
      1 100.7949
      1 100.7949
12/12/2025 12:21:36.105 9   100.7949
      9 100.7949
      9 100.7949
12/12/2025 12:18:27.344 90   100.7949
      90 100.7949
      90 100.7949
12/12/2025 12:00:12.168 9   100.7951
      9 100.7951
      9 100.7951
12/12/2025 11:59:12.054 19   100.8249
      19 100.8249
      19 100.8249
12/12/2025 11:59:10.134 5   100.8249
      5 100.8249
      5 100.8249
12/12/2025 11:40:51.765 29   100.8199
      29 100.8199
      29 100.8199
12/12/2025 11:31:43.739 40   100.80
      30 100.80
      40 100.80
      10 100.80
12/12/2025 11:31:43.648 100   100.8002
      100 100.8002
      100 100.8002
12/12/2025 11:31:43.543 200   100.8003
      200 100.8003
      200 100.8003
12/12/2025 11:31:13.771 200   100.8004
      200 100.8004
      200 100.8004
12/12/2025 11:31:13.718 100   100.8005
      100 100.8005
      100 100.8005
12/12/2025 11:31:13.650 100   100.8006
      100 100.8006
      100 100.8006
12/12/2025 11:18:59.748 160   100.8049
      160 100.8049
      160 100.8049
12/12/2025 11:18:59.589 320   100.8049
      320 100.8049
      320 100.8049
12/12/2025 11:18:53.191 320   100.8049
      320 100.8049
      320 100.8049
12/12/2025 11:14:22.699 19   100.8007
      19 100.8007
      19 100.8007
12/12/2025 11:06:29.366 6   100.8007
      6 100.8007
      6 100.8007
12/12/2025 11:06:28.762 317   100.8049
      317 100.8049
      317 100.8049
12/12/2025 11:06:28.632 500   100.8049
      500 100.8049
      500 100.8049
12/12/2025 11:06:28.533 500   100.8049
      500 100.8049
      500 100.8049
12/12/2025 11:06:20.264 500   100.8049
      500 100.8049
      500 100.8049
12/12/2025 11:06:18.192 500   100.8049
      500 100.8049
      500 100.8049
12/12/2025 11:05:09.050 88   100.8007
      88 100.8007
      88 100.8007
12/12/2025 10:51:19.312 439   100.8099
      439 100.8099
      439 100.8099
12/12/2025 10:47:16.789 185   100.8099
      185 100.8099
      185 100.8099
12/12/2025 10:43:14.094 194   100.8099
      194 100.8099
      194 100.8099
12/12/2025 10:42:51.020 500   100.8099
      500 100.8099
      500 100.8099
12/12/2025 10:41:28.528 5   100.8007
      5 100.8007
      5 100.8007
12/12/2025 10:38:44.142 24   100.8099
      24 100.8099
      24 100.8099
12/12/2025 10:37:00.148 60   100.81
      60 100.81
      60 100.81
12/12/2025 10:36:20.456 400   100.81
      300 100.81
      100 100.81
      400 100.81
12/12/2025 10:34:39.341 10   100.8149
      10 100.8149
      10 100.8149
12/12/2025 10:30:47.308 25   100.8149
      25 100.8149
      25 100.8149
12/12/2025 10:28:41.094 200   100.8101
      200 100.8101
      200 100.8101
12/12/2025 10:27:16.295 200   100.8149
      200 100.8149
      200 100.8149
12/12/2025 10:23:02.561 80   100.8249
      80 100.8249
      80 100.8249
12/12/2025 10:02:17.710 200   100.8249
      200 100.8249
      200 100.8249
12/12/2025 09:59:46.152 100   100.8249
      100 100.8249
      100 100.8249
12/12/2025 09:40:54.696 84   100.8249
      84 100.8249
      84 100.8249
12/12/2025 09:39:09.265 1   100.8249
      1 100.8249
      1 100.8249
12/12/2025 09:20:00.229 3   100.8101
      3 100.8101
      3 100.8101
12/12/2025 09:19:32.052 1   100.8249
      1 100.8249
      1 100.8249
12/12/2025 09:18:34.413 200   100.8249
      200 100.8249
      200 100.8249
12/12/2025 09:17:16.772 320   100.8249
      320 100.8249
      320 100.8249
12/12/2025 09:11:46.312 24   100.8101
      24 100.8101
      24 100.8101
12/12/2025 09:05:05.837 1   100.8249
      1 100.8249
      1 100.8249
12/12/2025 09:05:03.610 3   100.8249
      3 100.8249
      3 100.8249
12/12/2025 09:04:53.004 198   100.83
      198 100.83
      198 100.83
12/12/2025 08:38:06.938 100   100.8678
      100 100.8678
      100 100.8678
12/12/2025 08:23:10.938 50   100.81
      40 100.81
      50 100.81
      10 100.81
12/12/2025 08:00:13.001 1   100.8758
      1 100.8758
      1 100.8758
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM