iShsIV-EO Ultrashort Bd U.ETF

26

24

102.6297

Date Time Volume Order Volume Price
10/06/2024 20:25:34.284 4   102.6297
      4 102.6297
      4 102.6297
10/06/2024 19:59:45.876 28   102.5259
      28 102.5259
      28 102.5259
10/06/2024 17:46:01.268 1   102.6297
      1 102.6297
      1 102.6297
10/06/2024 17:09:36.510 99   102.5651
      99 102.5651
      99 102.5651
10/06/2024 16:45:06.587 1   102.5651
      1 102.5651
      1 102.5651
10/06/2024 16:16:48.595 158   102.5899
      158 102.5899
      158 102.5899
10/06/2024 16:09:21.497 1 200   102.5899
      1 200 102.5899
      1 200 102.5899
10/06/2024 13:27:57.594 146   102.6299
      146 102.6299
      146 102.6299
10/06/2024 13:26:51.007 10   102.6299
      10 102.6299
      10 102.6299
10/06/2024 12:39:19.153 500   102.63
      500 102.63
      500 102.63
10/06/2024 12:22:37.179 15   102.6151
      15 102.6151
      15 102.6151
10/06/2024 12:22:12.257 93   102.6399
      93 102.6399
      93 102.6399
10/06/2024 10:59:04.887 10   102.6349
      10 102.6349
      10 102.6349
10/06/2024 10:28:57.262 10   102.6349
      10 102.6349
      10 102.6349
10/06/2024 10:21:34.540 1   102.6151
      1 102.6151
      1 102.6151
10/06/2024 09:58:11.166 25   102.6299
      25 102.6299
      25 102.6299
10/06/2024 09:30:22.228 1   102.6151
      1 102.6151
      1 102.6151
10/06/2024 09:07:41.970 3 870   102.66
      3 870 102.66
      3 870 102.66
10/06/2024 09:07:20.894 500   102.6449
      500 102.6449
      500 102.6449
10/06/2024 09:06:53.654 500   102.6449
      500 102.6449
      500 102.6449
10/06/2024 09:04:30.599 221   102.65
      221 102.65
      221 102.65
10/06/2024 08:00:45.945 128   102.65
      128 102.65
      128 102.65
10/06/2024 08:00:39.983 1   102.6668
      1 102.6668
      1 102.6668
10/06/2024 08:00:12.768 151   102.65
      146 102.65
      5 102.65
      151 102.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM