iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
26
24
102.6297
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 20:25:34.284 | 4 | 102.6297 | |
4 | 102.6297 | |||
4 | 102.6297 | |||
10/06/2024 | 19:59:45.876 | 28 | 102.5259 | |
28 | 102.5259 | |||
28 | 102.5259 | |||
10/06/2024 | 17:46:01.268 | 1 | 102.6297 | |
1 | 102.6297 | |||
1 | 102.6297 | |||
10/06/2024 | 17:09:36.510 | 99 | 102.5651 | |
99 | 102.5651 | |||
99 | 102.5651 | |||
10/06/2024 | 16:45:06.587 | 1 | 102.5651 | |
1 | 102.5651 | |||
1 | 102.5651 | |||
10/06/2024 | 16:16:48.595 | 158 | 102.5899 | |
158 | 102.5899 | |||
158 | 102.5899 | |||
10/06/2024 | 16:09:21.497 | 1 200 | 102.5899 | |
1 200 | 102.5899 | |||
1 200 | 102.5899 | |||
10/06/2024 | 13:27:57.594 | 146 | 102.6299 | |
146 | 102.6299 | |||
146 | 102.6299 | |||
10/06/2024 | 13:26:51.007 | 10 | 102.6299 | |
10 | 102.6299 | |||
10 | 102.6299 | |||
10/06/2024 | 12:39:19.153 | 500 | 102.63 | |
500 | 102.63 | |||
500 | 102.63 | |||
10/06/2024 | 12:22:37.179 | 15 | 102.6151 | |
15 | 102.6151 | |||
15 | 102.6151 | |||
10/06/2024 | 12:22:12.257 | 93 | 102.6399 | |
93 | 102.6399 | |||
93 | 102.6399 | |||
10/06/2024 | 10:59:04.887 | 10 | 102.6349 | |
10 | 102.6349 | |||
10 | 102.6349 | |||
10/06/2024 | 10:28:57.262 | 10 | 102.6349 | |
10 | 102.6349 | |||
10 | 102.6349 | |||
10/06/2024 | 10:21:34.540 | 1 | 102.6151 | |
1 | 102.6151 | |||
1 | 102.6151 | |||
10/06/2024 | 09:58:11.166 | 25 | 102.6299 | |
25 | 102.6299 | |||
25 | 102.6299 | |||
10/06/2024 | 09:30:22.228 | 1 | 102.6151 | |
1 | 102.6151 | |||
1 | 102.6151 | |||
10/06/2024 | 09:07:41.970 | 3 870 | 102.66 | |
3 870 | 102.66 | |||
3 870 | 102.66 | |||
10/06/2024 | 09:07:20.894 | 500 | 102.6449 | |
500 | 102.6449 | |||
500 | 102.6449 | |||
10/06/2024 | 09:06:53.654 | 500 | 102.6449 | |
500 | 102.6449 | |||
500 | 102.6449 | |||
10/06/2024 | 09:04:30.599 | 221 | 102.65 | |
221 | 102.65 | |||
221 | 102.65 | |||
10/06/2024 | 08:00:45.945 | 128 | 102.65 | |
128 | 102.65 | |||
128 | 102.65 | |||
10/06/2024 | 08:00:39.983 | 1 | 102.6668 | |
1 | 102.6668 | |||
1 | 102.6668 | |||
10/06/2024 | 08:00:12.768 | 151 | 102.65 | |
146 | 102.65 | |||
5 | 102.65 | |||
151 | 102.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 21:07:19
Last Update:
10/06/2024 @ 21:07:19