iShsIV-EO Ultrashort Bd U.ETF

10

11

102.0751

Date Time Volume Order Volume Price
30/04/2025 11:38:41.069 2   102.0751
      2 102.0751
      2 102.0751
30/04/2025 11:24:07.322 500   102.0801
      500 102.0801
      500 102.0801
30/04/2025 11:22:13.488 117   102.1199
      117 102.1199
      117 102.1199
30/04/2025 11:22:10.130 68   102.0801
      68 102.0801
      68 102.0801
30/04/2025 11:00:56.462 200   102.0851
      200 102.0851
      200 102.0851
30/04/2025 10:42:52.810 412   102.0701
      412 102.0701
      412 102.0701
30/04/2025 10:03:49.114 69   102.0851
      69 102.0851
      69 102.0851
30/04/2025 10:03:39.349 119   102.1199
      119 102.1199
      119 102.1199
30/04/2025 09:23:31.450 1   102.1149
      1 102.1149
      1 102.1149
30/04/2025 09:17:03.687 1   102.1149
      1 102.1149
      1 102.1149
30/04/2025 09:05:22.557 100   102.1299
      100 102.1299
      100 102.1299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM