iShsIV-EO Ultrashort Bd U.ETF

108

104

101.7113

Date Time Volume Order Volume Price
21/10/2025 20:39:05.795 3   101.7113
      3 101.7113
      3 101.7113
21/10/2025 20:38:33.087 1   101.7899
      1 101.7899
      1 101.7899
21/10/2025 20:02:28.806 99   101.7899
      99 101.7899
      99 101.7899
21/10/2025 19:33:35.469 49   101.7899
      49 101.7899
      49 101.7899
21/10/2025 19:02:22.808 25   101.7113
      25 101.7113
      25 101.7113
21/10/2025 17:48:52.540 80   101.7113
      10 101.7113
      70 101.7113
      80 101.7113
21/10/2025 17:36:37.440 73   101.7899
      73 101.7899
      73 101.7899
21/10/2025 17:36:36.648 120   101.7899
      120 101.7899
      120 101.7899
21/10/2025 17:35:36.312 200   101.7747
      200 101.7747
      200 101.7747
21/10/2025 17:28:52.735 1   101.7406
      1 101.7406
      1 101.7406
21/10/2025 17:22:35.929 172   101.7649
      172 101.7649
      172 101.7649
21/10/2025 16:13:43.039 100   101.7649
      100 101.7649
      100 101.7649
21/10/2025 16:08:29.637 600   101.7451
      600 101.7451
      600 101.7451
21/10/2025 16:07:36.191 200   101.7649
      200 101.7649
      200 101.7649
21/10/2025 16:00:03.908 2   101.7649
      2 101.7649
      2 101.7649
21/10/2025 15:50:24.676 1 363   101.7649
      1 363 101.7649
      25 101.7649
      1 338 101.7649
21/10/2025 15:49:55.907 1 500   101.7649
      1 500 101.7649
      1 500 101.7649
21/10/2025 15:41:02.841 25   101.7649
      25 101.7649
      25 101.7649
21/10/2025 15:13:04.816 200   101.7499
      200 101.7499
      200 101.7499
21/10/2025 15:00:25.801 10   101.7406
      10 101.7406
      10 101.7406
21/10/2025 14:53:36.702 1   101.7499
      1 101.7499
      1 101.7499
21/10/2025 14:47:59.453 15   101.75
      15 101.75
      15 101.75
21/10/2025 14:33:33.717 10   101.7501
      10 101.7501
      10 101.7501
21/10/2025 13:59:30.528 47   101.7406
      47 101.7406
      47 101.7406
21/10/2025 13:22:37.281 36   101.7401
      36 101.7401
      36 101.7401
21/10/2025 12:44:32.758 3   101.7499
      3 101.7499
      3 101.7499
21/10/2025 12:43:45.679 10   101.7499
      10 101.7499
      10 101.7499
21/10/2025 12:12:55.026 14   101.7499
      14 101.7499
      14 101.7499
21/10/2025 12:11:37.386 100   101.7301
      100 101.7301
      100 101.7301
21/10/2025 12:09:19.296 3   101.7499
      3 101.7499
      3 101.7499
21/10/2025 12:08:33.328 26   101.7499
      26 101.7499
      26 101.7499
21/10/2025 12:07:51.574 12   101.7499
      12 101.7499
      12 101.7499
21/10/2025 12:07:03.042 48   101.7499
      48 101.7499
      48 101.7499
21/10/2025 12:05:26.633 26   101.7499
      26 101.7499
      26 101.7499
21/10/2025 12:02:56.757 5   101.7499
      5 101.7499
      5 101.7499
21/10/2025 11:58:25.660 56   101.7499
      56 101.7499
      56 101.7499
21/10/2025 11:57:42.672 21   101.7499
      21 101.7499
      21 101.7499
21/10/2025 11:57:00.813 15   101.7499
      15 101.7499
      15 101.7499
21/10/2025 11:56:15.955 30   101.7499
      30 101.7499
      30 101.7499
21/10/2025 11:55:28.775 49   101.7499
      49 101.7499
      49 101.7499
21/10/2025 11:52:05.926 7   101.7499
      7 101.7499
      7 101.7499
21/10/2025 11:49:55.607 18   101.7499
      18 101.7499
      18 101.7499
21/10/2025 11:48:48.530 16   101.7499
      16 101.7499
      16 101.7499
21/10/2025 11:43:49.033 62   101.7499
      62 101.7499
      62 101.7499
21/10/2025 11:43:08.101 28   101.7499
      28 101.7499
      28 101.7499
21/10/2025 11:42:25.581 8   101.7499
      8 101.7499
      8 101.7499
21/10/2025 11:41:35.766 6   101.7499
      6 101.7499
      6 101.7499
21/10/2025 11:40:51.517 4   101.7499
      4 101.7499
      4 101.7499
21/10/2025 11:40:42.704 21   101.7301
      21 101.7301
      21 101.7301
21/10/2025 11:40:07.212 2   101.7499
      2 101.7499
      2 101.7499
21/10/2025 11:38:31.570 6   101.7499
      6 101.7499
      6 101.7499
21/10/2025 11:38:12.111 1   101.7499
      1 101.7499
      1 101.7499
21/10/2025 11:37:52.618 8   101.7499
      8 101.7499
      8 101.7499
21/10/2025 11:37:10.644 27   101.7499
      27 101.7499
      27 101.7499
21/10/2025 11:35:38.257 10   101.7499
      10 101.7499
      10 101.7499
21/10/2025 11:34:48.378 12   101.7499
      12 101.7499
      12 101.7499
21/10/2025 11:34:01.461 72   101.7499
      72 101.7499
      72 101.7499
21/10/2025 11:32:22.287 26   101.7499
      26 101.7499
      26 101.7499
21/10/2025 11:32:18.818 500   101.7499
      500 101.7499
      500 101.7499
21/10/2025 11:31:21.510 31   101.7499
      31 101.7499
      31 101.7499
21/10/2025 11:29:20.654 30   101.7499
      30 101.7499
      30 101.7499
21/10/2025 11:26:11.140 2   101.7499
      2 101.7499
      2 101.7499
21/10/2025 11:25:32.111 25   101.7499
      25 101.7499
      25 101.7499
21/10/2025 11:25:00.319 4   101.7499
      4 101.7499
      4 101.7499
21/10/2025 11:20:54.509 41   101.7499
      41 101.7499
      41 101.7499
21/10/2025 11:20:16.328 7   101.7499
      7 101.7499
      7 101.7499
21/10/2025 11:19:33.222 28   101.7499
      28 101.7499
      28 101.7499
21/10/2025 11:01:50.556 200   101.7402
      200 101.7402
      200 101.7402
21/10/2025 11:01:50.471 200   101.7403
      200 101.7403
      200 101.7403
21/10/2025 11:01:50.402 200   101.7404
      200 101.7404
      200 101.7404
21/10/2025 10:59:48.583 30   101.7549
      30 101.7549
      30 101.7549
21/10/2025 10:59:10.368 13   101.7549
      13 101.7549
      13 101.7549
21/10/2025 10:55:47.758 30   101.7549
      30 101.7549
      30 101.7549
21/10/2025 10:55:05.521 23   101.7549
      23 101.7549
      23 101.7549
21/10/2025 10:52:13.662 17   101.7549
      17 101.7549
      17 101.7549
21/10/2025 10:51:54.946 46   101.7405
      46 101.7405
      46 101.7405
21/10/2025 10:51:22.649 34   101.7549
      34 101.7549
      34 101.7549
21/10/2025 10:50:52.425 220   101.7549
      220 101.7549
      220 101.7549
21/10/2025 10:49:48.792 3   101.7549
      3 101.7549
      3 101.7549
21/10/2025 10:48:47.693 1   101.7549
      1 101.7549
      1 101.7549
21/10/2025 10:47:13.893 30   101.7549
      30 101.7549
      30 101.7549
21/10/2025 10:46:28.957 9   101.7549
      9 101.7549
      9 101.7549
21/10/2025 10:45:33.357 3   101.7549
      3 101.7549
      3 101.7549
21/10/2025 10:44:51.005 114   101.7549
      114 101.7549
      114 101.7549
21/10/2025 10:43:59.755 23   101.7549
      23 101.7549
      23 101.7549
21/10/2025 10:41:21.352 27   101.7549
      27 101.7549
      27 101.7549
21/10/2025 10:39:30.603 1   101.7549
      1 101.7549
      1 101.7549
21/10/2025 10:39:29.407 16   101.7549
      16 101.7549
      16 101.7549
21/10/2025 10:38:12.301 142   101.7549
      142 101.7549
      142 101.7549
21/10/2025 10:37:26.533 29   101.7549
      29 101.7549
      29 101.7549
21/10/2025 10:14:17.908 138   101.7599
      138 101.7599
      138 101.7599
21/10/2025 10:12:14.353 99   101.7451
      99 101.7451
      99 101.7451
21/10/2025 10:09:38.122 375   101.7451
      375 101.7451
      375 101.7451
21/10/2025 09:39:28.506 48   101.7501
      48 101.7501
      48 101.7501
21/10/2025 09:16:57.036 783   101.7699
      283 101.7699
      300 101.7699
      783 101.7699
      200 101.7699
21/10/2025 09:16:32.092 200   101.7696
      200 101.7696
      200 101.7696
21/10/2025 09:10:03.230 1   101.7696
      1 101.7696
      1 101.7696
21/10/2025 09:04:23.952 52   101.75
      52 101.75
      52 101.75
21/10/2025 09:04:03.651 200   101.7405
      200 101.7405
      200 101.7405
21/10/2025 09:04:03.464 200   101.7406
      5 101.7406
      195 101.7406
      200 101.7406
21/10/2025 08:04:35.468 3   101.6853
      3 101.6853
      3 101.6853
21/10/2025 08:04:10.710 1   101.7847
      1 101.7847
      1 101.7847
21/10/2025 07:47:59.290 45   101.6853
      45 101.6853
      45 101.6853
21/10/2025 07:47:51.623 120   101.6853
      120 101.6853
      120 101.6853
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM