iShsIV-EO Ultrashort Bd U.ETF

78

61

102.024

Date Time Volume Order Volume Price
05/12/2025 21:13:34.802 12   102.024
      12 102.024
      12 102.024
05/12/2025 20:43:44.759 1   101.9463
      1 101.9463
      1 101.9463
05/12/2025 19:14:32.332 97   102.024
      97 102.024
      97 102.024
05/12/2025 19:10:33.605 58   102.024
      58 102.024
      58 102.024
05/12/2025 19:01:36.118 1   102.024
      1 102.024
      1 102.024
05/12/2025 19:01:35.185 1   102.024
      1 102.024
      1 102.024
05/12/2025 18:00:57.472 3   102.024
      3 102.024
      3 102.024
05/12/2025 17:53:14.714 5   102.024
      5 102.024
      5 102.024
05/12/2025 17:28:09.232 10   101.9999
      10 101.9999
      10 101.9999
05/12/2025 17:18:54.590 1   101.9851
      1 101.9851
      1 101.9851
05/12/2025 16:56:21.583 200   101.9801
      200 101.9801
      200 101.9801
05/12/2025 16:56:03.067 247   101.9801
      247 101.9801
      247 101.9801
05/12/2025 16:55:31.487 50   101.9801
      50 101.9801
      50 101.9801
05/12/2025 16:42:55.904 300   101.9903
      300 101.9903
      300 101.9903
05/12/2025 16:42:32.648 200   101.9904
      200 101.9904
      200 101.9904
05/12/2025 16:42:32.580 200   101.9905
      200 101.9905
      200 101.9905
05/12/2025 16:42:32.510 100   101.9906
      100 101.9906
      100 101.9906
05/12/2025 16:00:02.102 1   101.9999
      1 101.9999
      1 101.9999
05/12/2025 15:51:23.781 240   101.9999
      240 101.9999
      240 101.9999
05/12/2025 15:48:48.913 580   101.9999
      580 101.9999
      580 101.9999
05/12/2025 15:48:37.371 1 220   101.9999
      1 220 101.9999
      1 220 101.9999
05/12/2025 15:48:20.445 1 220   101.9999
      1 220 101.9999
      1 220 101.9999
05/12/2025 15:00:27.190 200   101.9999
      200 101.9999
      200 101.9999
05/12/2025 14:06:28.112 156   102.0196
      156 102.0196
      156 102.0196
05/12/2025 13:48:37.943 80   102.02
      80 102.02
      80 102.02
05/12/2025 13:48:37.865 800   102.02
      200 102.02
      200 102.02
      300 102.02
      100 102.02
      800 102.02
05/12/2025 13:48:35.181 100   102.0193
      100 102.0193
      100 102.0193
05/12/2025 13:37:03.200 1   101.9901
      1 101.9901
      1 101.9901
05/12/2025 13:26:42.413 1 168   101.9901
      268 101.9901
      200 101.9901
      1 168 101.9901
      100 101.9901
      200 101.9901
      200 101.9901
      200 101.9901
05/12/2025 13:23:28.996 100   101.9909
      100 101.9909
      100 101.9909
05/12/2025 13:14:13.654 4   102.0193
      4 102.0193
      4 102.0193
05/12/2025 13:01:47.712 246   101.9951
      246 101.9951
      246 101.9951
05/12/2025 13:00:41.887 10   102.0193
      10 102.0193
      10 102.0193
05/12/2025 12:18:09.508 3 263   101.985
      3 263 101.985
      3 263 101.985
05/12/2025 12:17:52.001 500   101.9901
      500 101.9901
      500 101.9901
05/12/2025 12:17:39.521 500   101.9901
      500 101.9901
      500 101.9901
05/12/2025 12:16:56.191 500   101.9901
      500 101.9901
      500 101.9901
05/12/2025 12:12:29.436 200   101.9806
      200 101.9806
      200 101.9806
05/12/2025 12:06:35.316 378   101.9801
      378 101.9801
      78 101.9801
      200 101.9801
      100 101.9801
05/12/2025 11:32:20.163 244   102.0149
      244 102.0149
      244 102.0149
05/12/2025 11:22:34.047 245   102.0149
      245 102.0149
      245 102.0149
05/12/2025 11:19:19.200 10   102.0149
      10 102.0149
      10 102.0149
05/12/2025 11:01:26.113 1   101.9851
      1 101.9851
      1 101.9851
05/12/2025 11:00:58.997 500   101.9851
      500 101.9851
      500 101.9851
05/12/2025 11:00:05.259 8   102.0199
      8 102.0199
      8 102.0199
05/12/2025 10:51:23.474 784   102.0049
      784 102.0049
      784 102.0049
05/12/2025 09:59:34.855 695   102.0149
      695 102.0149
      695 102.0149
05/12/2025 09:56:52.377 820   102.0149
      820 102.0149
      820 102.0149
05/12/2025 09:55:28.260 247   102.0149
      247 102.0149
      247 102.0149
05/12/2025 09:55:00.837 247   102.0149
      247 102.0149
      247 102.0149
05/12/2025 09:54:16.186 217   102.0149
      217 102.0149
      217 102.0149
05/12/2025 09:46:10.088 49   102.0149
      49 102.0149
      49 102.0149
05/12/2025 09:38:33.622 31   101.9901
      31 101.9901
      31 101.9901
05/12/2025 09:30:21.726 3   102.0199
      3 102.0199
      3 102.0199
05/12/2025 09:30:13.912 1   102.0199
      1 102.0199
      1 102.0199
05/12/2025 09:19:31.830 1   102.0199
      1 102.0199
      1 102.0199
05/12/2025 09:12:05.567 10   102.0051
      10 102.0051
      10 102.0051
05/12/2025 08:30:32.261 3   101.9808
      3 101.9808
      3 101.9808
05/12/2025 08:25:01.244 117   102.0239
      117 102.0239
      117 102.0239
05/12/2025 08:00:48.720 1   102.0239
      1 102.0239
      1 102.0239
05/12/2025 08:00:17.985 1   101.9808
      1 101.9808
      1 101.9808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM