iShsIV-EO Ultrashort Bd U.ETF

73

65

101.4359

Date Time Volume Order Volume Price
22/08/2025 20:35:00.913 3   101.4359
      3 101.4359
      3 101.4359
22/08/2025 19:24:42.732 98   101.4359
      98 101.4359
      98 101.4359
22/08/2025 18:55:02.337 108   101.4359
      108 101.4359
      18 101.4359
      90 101.4359
22/08/2025 18:29:40.568 77   101.435
      77 101.435
      77 101.435
22/08/2025 18:25:06.849 30   101.4359
      30 101.4359
      30 101.4359
22/08/2025 17:56:24.812 15   101.435
      15 101.435
      15 101.435
22/08/2025 17:26:00.648 9   101.4095
      9 101.4095
      9 101.4095
22/08/2025 16:38:56.751 15   101.3797
      15 101.3797
      15 101.3797
22/08/2025 16:30:17.964 200   101.3803
      200 101.3803
      200 101.3803
22/08/2025 16:30:15.561 200   101.3804
      200 101.3804
      200 101.3804
22/08/2025 16:30:03.545 190   101.3805
      190 101.3805
      190 101.3805
22/08/2025 16:29:59.071 200   101.3805
      200 101.3805
      200 101.3805
22/08/2025 16:06:49.805 100   101.3797
      100 101.3797
      100 101.3797
22/08/2025 16:00:29.437 200   101.4096
      200 101.4096
      200 101.4096
22/08/2025 16:00:29.316 200   101.4095
      200 101.4095
      200 101.4095
22/08/2025 16:00:29.233 78   101.40
      78 101.40
      78 101.40
22/08/2025 15:48:45.137 65   101.3995
      65 101.3995
      65 101.3995
22/08/2025 15:48:04.947 86   101.3797
      86 101.3797
      86 101.3797
22/08/2025 15:43:25.743 180   101.3797
      180 101.3797
      180 101.3797
22/08/2025 15:40:45.011 600   101.3797
      600 101.3797
      600 101.3797
22/08/2025 15:39:43.581 660   101.3801
      660 101.3801
      660 101.3801
22/08/2025 15:39:14.522 500   101.3801
      500 101.3801
      500 101.3801
22/08/2025 15:38:45.669 500   101.3801
      500 101.3801
      500 101.3801
22/08/2025 15:38:16.012 410   101.3801
      410 101.3801
      410 101.3801
22/08/2025 15:38:15.808 500   101.3801
      500 101.3801
      500 101.3801
22/08/2025 15:38:13.677 4 090   101.3801
      90 101.3801
      4 090 101.3801
      3 500 101.3801
      500 101.3801
22/08/2025 15:37:30.938 500   101.3949
      500 101.3949
      500 101.3949
22/08/2025 15:13:52.973 219   101.3851
      219 101.3851
      219 101.3851
22/08/2025 15:06:54.479 50   101.3999
      50 101.3999
      50 101.3999
22/08/2025 13:45:15.903 50   101.3801
      50 101.3801
      50 101.3801
22/08/2025 13:41:00.172 39   101.3801
      39 101.3801
      39 101.3801
22/08/2025 13:00:21.062 50   101.3999
      50 101.3999
      50 101.3999
22/08/2025 12:23:51.220 211   101.3999
      90 101.3999
      211 101.3999
      121 101.3999
22/08/2025 12:06:57.240 118   101.3899
      118 101.3899
      118 101.3899
22/08/2025 12:04:20.265 600   101.3899
      600 101.3899
      600 101.3899
22/08/2025 12:02:43.321 300   101.3601
      300 101.3601
      300 101.3601
22/08/2025 11:48:56.433 7   101.3849
      7 101.3849
      7 101.3849
22/08/2025 11:29:27.489 1   101.3699
      1 101.3699
      1 101.3699
22/08/2025 11:28:22.380 462   101.3501
      462 101.3501
      462 101.3501
22/08/2025 11:28:22.017 500   101.3501
      500 101.3501
      500 101.3501
22/08/2025 11:28:21.380 600   101.3501
      600 101.3501
      500 101.3501
      100 101.3501
22/08/2025 11:27:55.304 508   101.3501
      8 101.3501
      500 101.3501
      508 101.3501
22/08/2025 11:22:17.312 25   101.3699
      25 101.3699
      25 101.3699
22/08/2025 11:10:57.412 75   101.3699
      75 101.3699
      75 101.3699
22/08/2025 11:01:24.964 394   101.3699
      394 101.3699
      394 101.3699
22/08/2025 11:00:29.345 995   101.3699
      995 101.3699
      995 101.3699
22/08/2025 11:00:20.240 1 500   101.3699
      995 101.3699
      505 101.3699
      1 500 101.3699
22/08/2025 11:00:15.314 1 500   101.3699
      1 500 101.3699
      1 500 101.3699
22/08/2025 11:00:14.752 1 500   101.3699
      1 500 101.3699
      1 500 101.3699
22/08/2025 11:00:14.668 1 505   101.3699
      1 505 101.3699
      1 500 101.3699
      5 101.3699
22/08/2025 10:52:32.181 500   101.3599
      500 101.3599
      500 101.3599
22/08/2025 10:49:30.642 50   101.3599
      50 101.3599
      50 101.3599
22/08/2025 10:44:01.371 200   101.3601
      200 101.3601
      200 101.3601
22/08/2025 10:44:01.344 200   101.3602
      200 101.3602
      200 101.3602
22/08/2025 10:44:01.280 200   101.3603
      200 101.3603
      200 101.3603
22/08/2025 10:29:00.067 375   101.3699
      375 101.3699
      375 101.3699
22/08/2025 10:16:58.217 2   101.3604
      2 101.3604
      2 101.3604
22/08/2025 10:14:08.780 100   101.3699
      100 101.3699
      100 101.3699
22/08/2025 10:13:10.041 1   101.3699
      1 101.3699
      1 101.3699
22/08/2025 10:13:08.872 8   101.3699
      8 101.3699
      8 101.3699
22/08/2025 09:50:37.122 45   101.3604
      45 101.3604
      45 101.3604
22/08/2025 09:17:31.892 1   101.3799
      1 101.3799
      1 101.3799
22/08/2025 08:34:59.065 50   101.3244
      50 101.3244
      50 101.3244
22/08/2025 07:52:45.149 120   101.3244
      120 101.3244
      120 101.3244
22/08/2025 07:31:35.054 9   101.3244
      9 101.3244
      9 101.3244
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM