Bank of Ireland Group PLC

44

41

12.11

Date Time Volume Order Volume Price
13/06/2025 20:22:38.258 10   12.11
      10 12.11
      10 12.11
13/06/2025 18:48:24.692 276   11.935
      276 11.935
      276 11.935
13/06/2025 17:27:18.643 1   11.925
      1 11.925
      1 11.925
13/06/2025 16:55:47.003 30   11.935
      30 11.935
      30 11.935
13/06/2025 16:48:29.334 2   12.105
      2 12.105
      2 12.105
13/06/2025 16:30:54.047 12   12.10
      12 12.10
      12 12.10
13/06/2025 16:28:57.035 3   11.92
      3 11.92
      3 11.92
13/06/2025 16:28:32.277 1   12.095
      1 12.095
      1 12.095
13/06/2025 16:24:03.202 17   12.115
      17 12.115
      17 12.115
13/06/2025 15:58:39.144 9   12.08
      9 12.08
      9 12.08
13/06/2025 15:57:25.769 2   12.095
      2 12.095
      2 12.095
13/06/2025 15:51:26.582 500   11.935
      500 11.935
      500 11.935
13/06/2025 15:50:58.103 83   12.105
      83 12.105
      83 12.105
13/06/2025 15:23:35.231 1   11.945
      1 11.945
      1 11.945
13/06/2025 15:19:20.419 1   12.075
      1 12.075
      1 12.075
13/06/2025 14:46:14.191 1   12.095
      1 12.095
      1 12.095
13/06/2025 13:34:32.933 1 250   12.02
      1 250 12.02
      1 250 12.02
13/06/2025 13:34:25.825 500   12.025
      500 12.025
      500 12.025
13/06/2025 13:30:54.751 150   12.025
      150 12.025
      150 12.025
13/06/2025 12:08:31.839 3   11.94
      3 11.94
      3 11.94
13/06/2025 12:06:58.851 2   12.065
      2 12.065
      2 12.065
13/06/2025 11:58:11.201 2   12.06
      2 12.06
      2 12.06
13/06/2025 11:50:21.520 133   11.905
      133 11.905
      133 11.905
13/06/2025 11:02:05.715 3   12.005
      3 12.005
      3 12.005
13/06/2025 11:01:48.424 288   12.005
      288 12.005
      288 12.005
13/06/2025 10:52:18.997 2   11.965
      2 11.965
      2 11.965
13/06/2025 09:46:23.186 18   11.92
      18 11.92
      18 11.92
13/06/2025 09:41:27.575 10   11.905
      10 11.905
      10 11.905
13/06/2025 09:25:02.767 6   12.045
      6 12.045
      6 12.045
13/06/2025 09:21:11.679 2   12.01
      2 12.01
      2 12.01
13/06/2025 09:10:15.838 1 033   11.87
      1 033 11.87
      1 033 11.87
13/06/2025 09:09:28.438 900   11.865
      900 11.865
      900 11.865
13/06/2025 09:08:09.883 900   11.865
      900 11.865
      900 11.865
13/06/2025 09:06:48.432 900   11.87
      900 11.87
      900 11.87
13/06/2025 09:03:44.438 3   11.915
      3 11.915
      3 11.915
13/06/2025 09:03:37.021 5   12.09
      5 12.09
      5 12.09
13/06/2025 08:41:50.982 1 233   11.835
      800 11.835
      10 11.835
      423 11.835
      1 233 11.835
13/06/2025 08:35:26.786 1   11.985
      1 11.985
      1 11.985
13/06/2025 08:12:53.509 2   12.015
      2 12.015
      2 12.015
13/06/2025 08:01:17.415 44   12.01
      18 12.01
      42 12.01
      26 12.01
      2 12.01
13/06/2025 07:33:35.067 150   11.975
      150 11.975
      150 11.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)