Bank of Ireland Group PLC

49

48

14.31

Date Time Volume Order Volume Price
31/10/2025 20:54:52.230 7   14.31
      7 14.31
      7 14.31
31/10/2025 20:41:20.286 271   14.21
      271 14.21
      271 14.21
31/10/2025 20:16:01.309 5   14.36
      5 14.36
      5 14.36
31/10/2025 18:36:51.834 21   14.21
      21 14.21
      21 14.21
31/10/2025 18:04:22.846 2   14.21
      2 14.21
      2 14.21
31/10/2025 17:10:29.983 100   14.275
      100 14.275
      100 14.275
31/10/2025 17:10:01.006 700   14.275
      700 14.275
      700 14.275
31/10/2025 16:33:32.657 3   14.41
      3 14.41
      3 14.41
31/10/2025 16:29:52.180 14   14.245
      14 14.245
      14 14.245
31/10/2025 16:26:05.874 3   14.24
      3 14.24
      3 14.24
31/10/2025 16:25:39.815 1   14.39
      1 14.39
      1 14.39
31/10/2025 16:19:51.883 29   14.36
      10 14.36
      19 14.36
      29 14.36
31/10/2025 16:16:47.049 15   14.215
      15 14.215
      15 14.215
31/10/2025 15:59:38.051 36   14.215
      36 14.215
      36 14.215
31/10/2025 15:57:27.337 400   14.175
      400 14.175
      400 14.175
31/10/2025 15:56:38.319 400   14.175
      400 14.175
      400 14.175
31/10/2025 15:53:30.630 400   14.16
      400 14.16
      400 14.16
31/10/2025 14:51:25.242 400   14.175
      400 14.175
      400 14.175
31/10/2025 14:08:58.904 1   14.175
      1 14.175
      1 14.175
31/10/2025 14:08:47.135 64   14.175
      64 14.175
      64 14.175
31/10/2025 13:59:41.915 3   14.135
      3 14.135
      3 14.135
31/10/2025 13:59:23.757 3   14.215
      3 14.215
      3 14.215
31/10/2025 13:51:52.115 6   14.21
      6 14.21
      6 14.21
31/10/2025 13:26:00.403 1   14.205
      1 14.205
      1 14.205
31/10/2025 12:45:42.358 400   14.14
      400 14.14
      400 14.14
31/10/2025 12:32:02.332 3   14.135
      3 14.135
      3 14.135
31/10/2025 12:30:54.990 18   14.145
      18 14.145
      18 14.145
31/10/2025 12:25:27.227 100   14.17
      100 14.17
      100 14.17
31/10/2025 11:47:55.365 1   14.18
      1 14.18
      1 14.18
31/10/2025 11:43:49.949 110   14.135
      110 14.135
      110 14.135
31/10/2025 11:27:24.538 1   14.14
      1 14.14
      1 14.14
31/10/2025 11:27:05.928 7   14.14
      7 14.14
      7 14.14
31/10/2025 11:04:13.151 11   14.15
      11 14.15
      11 14.15
31/10/2025 10:25:56.181 36   14.185
      36 14.185
      36 14.185
31/10/2025 10:17:28.997 3   14.185
      3 14.185
      3 14.185
31/10/2025 10:16:06.598 8   14.20
      8 14.20
      8 14.20
31/10/2025 10:12:30.765 400   14.21
      400 14.21
      400 14.21
31/10/2025 09:53:07.873 1   14.265
      1 14.265
      1 14.265
31/10/2025 09:36:40.951 7   14.165
      7 14.165
      7 14.165
31/10/2025 09:23:07.325 7   14.25
      7 14.25
      7 14.25
31/10/2025 09:11:47.927 19   14.23
      19 14.23
      19 14.23
31/10/2025 09:05:31.837 10   14.23
      10 14.23
      10 14.23
31/10/2025 09:03:21.439 284   14.10
      284 14.10
      284 14.10
31/10/2025 08:21:49.915 36   14.04
      36 14.04
      36 14.04
31/10/2025 08:21:49.199 361   14.04
      361 14.04
      361 14.04
31/10/2025 08:21:36.178 361   14.145
      361 14.145
      361 14.145
31/10/2025 08:03:06.667 130   14.14
      130 14.14
      130 14.14
31/10/2025 08:00:55.619 111   14.245
      110 14.245
      111 14.245
      1 14.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)