Bank of Ireland Group PLC

47

47

10.255

Date Time Volume Order Volume Price
30/04/2025 14:26:53.834 1 000   10.255
      1 000 10.255
      1 000 10.255
30/04/2025 14:24:32.768 1 000   10.26
      1 000 10.26
      1 000 10.26
30/04/2025 14:10:49.246 1 000   10.315
      1 000 10.315
      1 000 10.315
30/04/2025 14:10:28.085 97   10.315
      97 10.315
      97 10.315
30/04/2025 14:09:28.805 1   10.315
      1 10.315
      1 10.315
30/04/2025 14:09:27.698 73   10.315
      73 10.315
      73 10.315
30/04/2025 13:47:30.343 500   10.30
      500 10.30
      500 10.30
30/04/2025 13:24:06.471 1   10.37
      1 10.37
      1 10.37
30/04/2025 13:23:17.954 1   10.37
      1 10.37
      1 10.37
30/04/2025 13:21:53.607 3   10.305
      3 10.305
      3 10.305
30/04/2025 13:16:05.236 3   10.305
      3 10.305
      3 10.305
30/04/2025 13:15:58.090 1   10.37
      1 10.37
      1 10.37
30/04/2025 13:14:04.353 4   10.36
      4 10.36
      4 10.36
30/04/2025 13:13:35.573 1   10.365
      1 10.365
      1 10.365
30/04/2025 13:11:01.072 1   10.36
      1 10.36
      1 10.36
30/04/2025 13:10:59.969 91   10.36
      91 10.36
      91 10.36
30/04/2025 12:50:17.717 1   10.395
      1 10.395
      1 10.395
30/04/2025 12:50:16.612 21   10.395
      21 10.395
      21 10.395
30/04/2025 12:45:22.663 3   10.33
      3 10.33
      3 10.33
30/04/2025 12:45:12.395 3   10.40
      3 10.40
      3 10.40
30/04/2025 12:40:52.790 1   10.36
      1 10.36
      1 10.36
30/04/2025 12:36:39.839 50   10.34
      50 10.34
      50 10.34
30/04/2025 11:55:34.702 1   10.475
      1 10.475
      1 10.475
30/04/2025 11:55:33.920 4   10.47
      4 10.47
      4 10.47
30/04/2025 11:27:34.271 2   10.465
      2 10.465
      2 10.465
30/04/2025 11:27:33.464 189   10.465
      189 10.465
      189 10.465
30/04/2025 11:26:04.878 1 000   10.395
      1 000 10.395
      1 000 10.395
30/04/2025 11:22:06.108 10   10.38
      10 10.38
      10 10.38
30/04/2025 11:19:50.929 40   10.45
      40 10.45
      40 10.45
30/04/2025 11:14:42.721 100   10.49
      100 10.49
      100 10.49
30/04/2025 11:07:41.467 3   10.28
      3 10.28
      3 10.28
30/04/2025 11:06:47.601 3   10.43
      3 10.43
      3 10.43
30/04/2025 11:06:37.938 1   10.43
      1 10.43
      1 10.43
30/04/2025 10:56:23.139 3   10.435
      3 10.435
      3 10.435
30/04/2025 10:55:47.109 3   10.43
      3 10.43
      3 10.43
30/04/2025 10:54:01.537 5   10.435
      5 10.435
      5 10.435
30/04/2025 10:53:51.171 3   10.28
      2 10.28
      1 10.28
      3 10.28
30/04/2025 10:53:19.671 4   10.45
      4 10.45
      4 10.45
30/04/2025 10:53:04.264 10   10.44
      10 10.44
      10 10.44
30/04/2025 10:02:16.800 54   10.52
      54 10.52
      54 10.52
30/04/2025 09:23:08.811 2   10.73
      2 10.73
      2 10.73
30/04/2025 08:37:17.037 19   10.515
      19 10.515
      19 10.515
30/04/2025 08:01:03.807 13   10.365
      13 10.365
      13 10.365
30/04/2025 08:00:46.300 4   10.515
      4 10.515
      4 10.515
30/04/2025 08:00:29.796 1   10.515
      1 10.515
      1 10.515
30/04/2025 08:00:18.622 69   10.515
      69 10.515
      69 10.515
30/04/2025 07:30:13.676 200   10.515
      200 10.515
      200 10.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)