Bank of Ireland Group PLC

52

49

13.605

Date Time Volume Order Volume Price
15/09/2025 18:42:00.475 1   13.605
      1 13.605
      1 13.605
15/09/2025 18:29:37.484 15   13.65
      15 13.65
      15 13.65
15/09/2025 18:25:08.225 3   13.605
      3 13.605
      3 13.605
15/09/2025 17:23:42.579 11   13.65
      11 13.65
      11 13.65
15/09/2025 17:22:45.431 8   13.65
      8 13.65
      8 13.65
15/09/2025 16:50:08.012 37   13.675
      37 13.675
      37 13.675
15/09/2025 16:27:03.069 761   13.575
      761 13.575
      761 13.575
15/09/2025 16:13:30.255 60   13.66
      60 13.66
      60 13.66
15/09/2025 16:00:47.471 3   13.50
      3 13.50
      3 13.50
15/09/2025 16:00:09.134 9   13.645
      9 13.645
      9 13.645
15/09/2025 15:45:59.383 3   13.645
      3 13.645
      3 13.645
15/09/2025 15:29:05.384 16   13.515
      16 13.515
      16 13.515
15/09/2025 15:11:49.009 17   13.685
      17 13.685
      17 13.685
15/09/2025 15:04:08.913 11   13.565
      11 13.565
      11 13.565
15/09/2025 14:59:34.754 1 286   13.65
      1 286 13.65
      1 286 13.65
15/09/2025 14:59:21.961 579   13.645
      579 13.645
      579 13.645
15/09/2025 14:59:14.030 1 171   13.645
      371 13.645
      1 171 13.645
      800 13.645
15/09/2025 14:36:58.542 1   13.645
      1 13.645
      1 13.645
15/09/2025 13:40:38.874 38   13.535
      38 13.535
      38 13.535
15/09/2025 13:18:09.272 19   13.645
      19 13.645
      19 13.645
15/09/2025 13:06:45.020 8   13.645
      8 13.645
      8 13.645
15/09/2025 13:02:26.986 85   13.555
      85 13.555
      85 13.555
15/09/2025 12:37:36.987 10   13.645
      10 13.645
      10 13.645
15/09/2025 11:33:14.946 37   13.645
      37 13.645
      37 13.645
15/09/2025 11:28:45.011 400   13.645
      400 13.645
      400 13.645
15/09/2025 11:26:17.473 35   13.495
      35 13.495
      35 13.495
15/09/2025 11:00:39.580 1   13.49
      1 13.49
      1 13.49
15/09/2025 10:43:34.418 1   13.635
      1 13.635
      1 13.635
15/09/2025 10:26:56.264 22   13.48
      22 13.48
      22 13.48
15/09/2025 10:04:46.007 1 000   13.45
      1 000 13.45
      1 000 13.45
15/09/2025 10:04:38.332 800   13.455
      800 13.455
      800 13.455
15/09/2025 10:04:14.782 5   13.55
      5 13.55
      5 13.55
15/09/2025 10:03:59.906 800   13.455
      800 13.455
      800 13.455
15/09/2025 09:59:37.511 100   13.59
      100 13.59
      100 13.59
15/09/2025 09:53:17.514 3   13.46
      3 13.46
      3 13.46
15/09/2025 09:52:38.884 23   13.605
      23 13.605
      23 13.605
15/09/2025 09:38:04.905 23   13.595
      23 13.595
      23 13.595
15/09/2025 09:30:12.208 32   13.61
      32 13.61
      32 13.61
15/09/2025 09:25:03.925 4   13.63
      4 13.63
      4 13.63
15/09/2025 08:49:07.968 11   13.66
      11 13.66
      11 13.66
15/09/2025 08:06:51.983 66   13.65
      66 13.65
      66 13.65
15/09/2025 08:06:28.840 8   13.65
      8 13.65
      8 13.65
15/09/2025 08:06:08.803 11   13.65
      11 13.65
      11 13.65
15/09/2025 08:01:25.124 3   13.545
      3 13.545
      3 13.545
15/09/2025 08:00:39.826 1   13.65
      1 13.65
      1 13.65
15/09/2025 08:00:25.037 33   13.645
      33 13.645
      33 13.645
15/09/2025 08:00:22.634 10   13.645
      10 13.645
      10 13.645
15/09/2025 08:00:02.511 331   13.61
      331 13.61
      331 13.61
15/09/2025 07:30:24.522 53   13.605
      53 13.605
      53 13.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)