Bank of Ireland Group PLC

118

98

11.575

Date Time Volume Order Volume Price
01/08/2025 20:55:38.466 26   11.575
      26 11.575
      26 11.575
01/08/2025 20:20:45.807 17   11.575
      17 11.575
      17 11.575
01/08/2025 20:15:45.026 2   11.575
      2 11.575
      2 11.575
01/08/2025 19:49:07.877 3   11.57
      3 11.57
      3 11.57
01/08/2025 19:48:44.025 44   11.575
      44 11.575
      44 11.575
01/08/2025 18:34:32.028 3   11.575
      3 11.575
      3 11.575
01/08/2025 18:33:18.482 5   11.575
      5 11.575
      5 11.575
01/08/2025 18:04:13.346 44   11.575
      44 11.575
      44 11.575
01/08/2025 17:37:08.371 2   11.645
      2 11.645
      2 11.645
01/08/2025 17:35:10.243 3   11.475
      3 11.475
      3 11.475
01/08/2025 17:34:52.336 2   11.645
      2 11.645
      2 11.645
01/08/2025 17:30:37.309 30   11.645
      30 11.645
      30 11.645
01/08/2025 17:19:08.179 86   11.64
      86 11.64
      86 11.64
01/08/2025 16:33:25.826 1   11.58
      1 11.58
      1 11.58
01/08/2025 16:32:29.296 87   11.575
      87 11.575
      87 11.575
01/08/2025 16:31:37.277 3   11.455
      3 11.455
      3 11.455
01/08/2025 16:31:10.519 3   11.585
      3 11.585
      3 11.585
01/08/2025 16:28:30.337 18   11.56
      18 11.56
      18 11.56
01/08/2025 16:24:14.114 9   11.55
      9 11.55
      9 11.55
01/08/2025 16:08:14.595 5   11.46
      5 11.46
      5 11.46
01/08/2025 15:57:30.067 1   11.485
      1 11.485
      1 11.485
01/08/2025 15:57:04.790 79   11.355
      12 11.355
      79 11.355
      48 11.355
      19 11.355
01/08/2025 15:55:07.453 3   11.37
      3 11.37
      2 11.37
      1 11.37
01/08/2025 15:54:38.464 2   11.475
      2 11.475
      2 11.475
01/08/2025 15:52:00.857 5   11.45
      5 11.45
      5 11.45
01/08/2025 15:50:36.892 30   11.42
      30 11.42
      30 11.42
01/08/2025 15:46:19.311 88   11.41
      88 11.41
      88 11.41
01/08/2025 15:42:49.631 9   11.455
      9 11.455
      9 11.455
01/08/2025 15:41:25.824 30   11.45
      30 11.45
      30 11.45
01/08/2025 15:39:18.865 3   11.485
      3 11.485
      3 11.485
01/08/2025 15:32:33.500 40   11.48
      40 11.48
      40 11.48
01/08/2025 15:29:03.316 1   11.49
      1 11.49
      1 11.49
01/08/2025 15:28:03.169 500   11.505
      500 11.505
      500 11.505
01/08/2025 15:22:38.113 3   11.355
      2 11.355
      3 11.355
      1 11.355
01/08/2025 15:22:15.578 18   11.48
      18 11.48
      18 11.48
01/08/2025 15:05:53.805 500   11.50
      500 11.50
      500 11.50
01/08/2025 15:02:12.425 5   11.55
      5 11.55
      5 11.55
01/08/2025 15:01:23.117 2   11.565
      2 11.565
      2 11.565
01/08/2025 15:00:23.542 500   11.505
      500 11.505
      500 11.505
01/08/2025 14:35:12.679 52   11.63
      52 11.63
      52 11.63
01/08/2025 14:34:36.451 50   11.635
      50 11.635
      50 11.635
01/08/2025 14:31:05.946 628   11.59
      628 11.59
      628 11.59
01/08/2025 14:30:19.054 500   11.61
      500 11.61
      500 11.61
01/08/2025 14:20:16.384 12   11.52
      12 11.52
      12 11.52
01/08/2025 14:02:16.465 100   11.685
      100 11.685
      100 11.685
01/08/2025 13:46:26.893 25   11.665
      25 11.665
      25 11.665
01/08/2025 13:43:19.249 10   11.665
      10 11.665
      10 11.665
01/08/2025 13:43:01.466 5   11.665
      5 11.665
      5 11.665
01/08/2025 13:16:27.214 116   11.595
      50 11.595
      30 11.595
      36 11.595
      116 11.595
01/08/2025 13:16:27.153 3   11.595
      3 11.595
      3 11.595
01/08/2025 12:56:52.799 430   11.65
      430 11.65
      430 11.65
01/08/2025 12:46:37.867 3   11.655
      3 11.655
      3 11.655
01/08/2025 12:27:39.939 2   11.675
      2 11.675
      2 11.675
01/08/2025 12:21:23.020 900   11.63
      699 11.63
      201 11.63
      900 11.63
01/08/2025 12:20:56.165 1 000   11.69
      1 000 11.69
      1 000 11.69
01/08/2025 12:19:43.541 900   11.64
      18 11.64
      20 11.64
      845 11.64
      900 11.64
      17 11.64
01/08/2025 12:18:52.025 900   11.68
      900 11.68
      900 11.68
01/08/2025 11:50:09.860 9   11.715
      9 11.715
      9 11.715
01/08/2025 11:36:36.744 20   11.805
      20 11.805
      20 11.805
01/08/2025 11:22:31.309 5   11.65
      5 11.65
      5 11.65
01/08/2025 11:21:11.669 43   11.785
      43 11.785
      43 11.785
01/08/2025 11:18:44.001 8   11.78
      8 11.78
      8 11.78
01/08/2025 11:01:55.062 1   11.645
      1 11.645
      1 11.645
01/08/2025 10:54:17.019 85   11.775
      85 11.775
      85 11.775
01/08/2025 10:49:20.782 85   11.79
      85 11.79
      85 11.79
01/08/2025 10:48:55.802 981   11.72
      981 11.72
      981 11.72
01/08/2025 10:48:39.637 900   11.725
      900 11.725
      900 11.725
01/08/2025 10:43:53.021 12   11.665
      10 11.665
      2 11.665
      12 11.665
01/08/2025 10:35:52.757 700   11.72
      651 11.72
      8 11.72
      700 11.72
      41 11.72
01/08/2025 10:13:17.580 1   11.81
      1 11.81
      1 11.81
01/08/2025 09:39:34.352 1   11.965
      1 11.965
      1 11.965
01/08/2025 09:37:31.185 9   11.975
      9 11.975
      9 11.975
01/08/2025 09:34:43.084 3 390   11.91
      3 390 11.91
      3 390 11.91
01/08/2025 09:32:15.612 900   11.885
      900 11.885
      900 11.885
01/08/2025 09:31:13.250 14   11.885
      14 11.885
      14 11.885
01/08/2025 09:22:54.404 11   11.91
      11 11.91
      11 11.91
01/08/2025 09:20:09.243 1   11.95
      1 11.95
      1 11.95
01/08/2025 09:17:25.173 807   11.90
      3 11.90
      804 11.90
      807 11.90
01/08/2025 09:16:50.953 700   11.905
      700 11.905
      700 11.905
01/08/2025 09:16:43.919 280   11.915
      1 11.915
      279 11.915
      280 11.915
01/08/2025 09:15:56.091 700   11.905
      700 11.905
      700 11.905
01/08/2025 09:12:30.581 3   11.93
      3 11.93
      3 11.93
01/08/2025 09:12:24.851 4   11.93
      4 11.93
      4 11.93
01/08/2025 09:11:45.951 1 250   11.90
      1 250 11.90
      1 250 11.90
01/08/2025 09:11:45.428 1 264   11.90
      1 264 11.90
      1 264 11.90
01/08/2025 09:11:44.937 679   11.90
      679 11.90
      679 11.90
01/08/2025 09:04:06.548 1   11.82
      1 11.82
      1 11.82
01/08/2025 09:00:49.625 210   11.80
      50 11.80
      160 11.80
      210 11.80
01/08/2025 09:00:44.639 1   11.815
      1 11.815
      1 11.815
01/08/2025 09:00:43.846 174   11.815
      84 11.815
      90 11.815
      174 11.815
01/08/2025 08:54:30.271 420   11.91
      420 11.91
      420 11.91
01/08/2025 08:50:46.653 2   11.805
      2 11.805
      2 11.805
01/08/2025 08:41:10.517 2   11.91
      2 11.91
      2 11.91
01/08/2025 08:27:14.697 52   11.805
      52 11.805
      52 11.805
01/08/2025 08:01:12.623 4   11.76
      4 11.76
      4 11.76
01/08/2025 08:00:20.290 9   11.91
      9 11.91
      9 11.91
01/08/2025 08:00:19.881 9   11.755
      9 11.755
      4 11.755
      5 11.755
01/08/2025 08:00:19.775 13   11.91
      13 11.91
      13 11.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)