Bank of Ireland Group PLC

34

32

16.38

Date Time Volume Order Volume Price
18/12/2025 13:41:20.453 5   16.38
      5 16.38
      5 16.38
18/12/2025 12:42:25.137 58   16.335
      58 16.335
      58 16.335
18/12/2025 12:39:17.280 13   16.38
      13 16.38
      13 16.38
18/12/2025 12:34:15.427 63   16.33
      63 16.33
      63 16.33
18/12/2025 12:33:58.718 3   16.38
      3 16.38
      3 16.38
18/12/2025 11:53:56.312 397   16.375
      397 16.375
      397 16.375
18/12/2025 11:42:57.179 3   16.28
      3 16.28
      3 16.28
18/12/2025 11:27:40.361 1   16.375
      1 16.375
      1 16.375
18/12/2025 11:20:35.551 1   16.38
      1 16.38
      1 16.38
18/12/2025 11:20:13.509 1   16.245
      1 16.245
      1 16.245
18/12/2025 10:55:03.131 600   16.22
      600 16.22
      600 16.22
18/12/2025 10:50:27.505 1   16.235
      1 16.235
      1 16.235
18/12/2025 10:03:34.896 1 000   16.18
      1 000 16.18
      1 000 16.18
18/12/2025 10:02:42.293 700   16.185
      700 16.185
      700 16.185
18/12/2025 10:01:34.420 700   16.185
      700 16.185
      700 16.185
18/12/2025 09:59:23.517 600   16.185
      600 16.185
      600 16.185
18/12/2025 09:46:26.674 3   16.18
      3 16.18
      3 16.18
18/12/2025 09:46:14.197 2   16.355
      2 16.355
      2 16.355
18/12/2025 09:38:22.767 308   16.365
      308 16.365
      308 16.365
18/12/2025 09:32:59.649 6   16.215
      6 16.215
      6 16.215
18/12/2025 09:29:07.480 1   16.365
      1 16.365
      1 16.365
18/12/2025 09:15:49.210 61   16.40
      61 16.40
      61 16.40
18/12/2025 09:09:08.785 1   16.435
      1 16.435
      1 16.435
18/12/2025 09:07:20.197 2   16.40
      2 16.40
      2 16.40
18/12/2025 09:05:38.974 1   16.22
      1 16.22
      1 16.22
18/12/2025 08:38:33.915 3   16.435
      3 16.435
      3 16.435
18/12/2025 08:37:07.047 1   16.435
      1 16.435
      1 16.435
18/12/2025 08:36:51.644 4   16.34
      4 16.34
      4 16.34
18/12/2025 08:00:31.862 3   16.34
      3 16.34
      3 16.34
18/12/2025 08:00:16.550 52   16.33
      52 16.33
      52 16.33
18/12/2025 08:00:06.250 44   16.435
      44 16.435
      44 16.435
18/12/2025 08:00:02.023 12   16.435
      12 16.435
      12 16.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)