UBS(Irl)ETF-MSCI WORLD U.ETF

23

23

28.90

Date Time Volume Order Volume Price
30/04/2025 14:32:17.684 380   28.90
      360 28.90
      20 28.90
      380 28.90
30/04/2025 14:12:26.440 30   29.0289
      30 29.0289
      30 29.0289
30/04/2025 14:05:34.292 34   29.0469
      34 29.0469
      34 29.0469
30/04/2025 13:59:52.975 17   29.0639
      17 29.0639
      17 29.0639
30/04/2025 13:58:43.418 150   29.0381
      150 29.0381
      150 29.0381
30/04/2025 13:49:37.531 345   29.0429
      345 29.0429
      345 29.0429
30/04/2025 13:42:17.378 68   29.0659
      68 29.0659
      68 29.0659
30/04/2025 12:47:43.734 150   29.0949
      150 29.0949
      150 29.0949
30/04/2025 12:24:11.228 5   29.1119
      5 29.1119
      5 29.1119
30/04/2025 12:18:49.637 7   29.11
      7 29.11
      7 29.11
30/04/2025 11:59:15.442 3   29.1111
      3 29.1111
      3 29.1111
30/04/2025 11:58:54.904 4   29.1279
      4 29.1279
      4 29.1279
30/04/2025 11:11:38.295 10   29.0969
      10 29.0969
      10 29.0969
30/04/2025 11:10:25.316 10   29.0879
      10 29.0879
      10 29.0879
30/04/2025 10:42:40.441 1 031   29.0959
      1 031 29.0959
      1 031 29.0959
30/04/2025 10:14:50.172 3   29.1009
      3 29.1009
      3 29.1009
30/04/2025 09:52:57.222 1 719   29.0739
      1 719 29.0739
      1 719 29.0739
30/04/2025 09:30:01.720 2   29.0909
      2 29.0909
      2 29.0909
30/04/2025 09:24:11.077 4   29.0809
      4 29.0809
      4 29.0809
30/04/2025 09:16:53.182 275   29.0769
      275 29.0769
      275 29.0769
30/04/2025 09:15:35.356 22   29.0849
      22 29.0849
      22 29.0849
30/04/2025 09:05:08.927 1   29.0719
      1 29.0719
      1 29.0719
30/04/2025 07:35:13.228 14   29.1052
      14 29.1052
      14 29.1052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM