iShsIII-Core Gl.Aggr.Bd UC.ETF

33

32

4.8906

Date Time Volume Order Volume Price
19/08/2025 20:20:17.791 4   4.8906
      4 4.8906
      4 4.8906
19/08/2025 18:31:40.040 21   4.8906
      21 4.8906
      21 4.8906
19/08/2025 17:06:23.419 3   4.8821
      3 4.8821
      3 4.8821
19/08/2025 17:06:08.032 3   4.8838
      3 4.8838
      3 4.8838
19/08/2025 17:00:39.420 6   4.8838
      6 4.8838
      6 4.8838
19/08/2025 16:27:43.305 204   4.8828
      204 4.8828
      204 4.8828
19/08/2025 16:20:18.861 75   4.8828
      75 4.8828
      75 4.8828
19/08/2025 15:50:11.998 400   4.8821
      400 4.8821
      400 4.8821
19/08/2025 15:39:31.241 157   4.8803
      157 4.8803
      157 4.8803
19/08/2025 13:00:34.903 11   4.8807
      11 4.8807
      11 4.8807
19/08/2025 12:44:17.381 2   4.8808
      2 4.8808
      2 4.8808
19/08/2025 11:44:10.543 3   4.8778
      3 4.8778
      3 4.8778
19/08/2025 11:43:52.630 3   4.88
      3 4.88
      3 4.88
19/08/2025 09:38:32.263 1   4.8782
      1 4.8782
      1 4.8782
19/08/2025 09:25:04.842 78   4.8778
      78 4.8778
      78 4.8778
19/08/2025 09:22:40.143 3   4.8795
      3 4.8795
      3 4.8795
19/08/2025 09:21:06.207 11   4.8787
      11 4.8787
      11 4.8787
19/08/2025 09:19:32.772 1   4.8787
      1 4.8787
      1 4.8787
19/08/2025 09:19:18.588 3   4.877
      3 4.877
      3 4.877
19/08/2025 09:19:11.552 2   4.8787
      2 4.8787
      2 4.8787
19/08/2025 09:19:02.111 1   4.8787
      1 4.8787
      1 4.8787
19/08/2025 09:18:03.059 3   4.8787
      3 4.8787
      3 4.8787
19/08/2025 09:13:40.039 3   4.877
      3 4.877
      3 4.877
19/08/2025 09:13:33.894 1   4.8791
      1 4.8791
      1 4.8791
19/08/2025 09:12:37.555 3   4.8795
      3 4.8795
      3 4.8795
19/08/2025 09:08:09.012 2   4.8799
      2 4.8799
      2 4.8799
19/08/2025 09:08:07.905 4   4.8799
      4 4.8799
      4 4.8799
19/08/2025 09:07:10.448 3   4.8753
      3 4.8753
      3 4.8753
19/08/2025 09:07:02.705 1   4.8799
      1 4.8799
      1 4.8799
19/08/2025 08:51:50.853 41   4.8837
      41 4.8837
      41 4.8837
19/08/2025 08:00:59.473 47   4.868
      36 4.868
      11 4.868
      47 4.868
19/08/2025 07:32:15.976 2 601   4.868
      2 601 4.868
      2 416 4.868
      185 4.868
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM