iShsIII-Core Gl.Aggr.Bd UC.ETF

17

18

4.8829

Date Time Volume Order Volume Price
30/04/2025 11:34:55.988 2 160   4.8829
      2 160 4.8829
      2 160 4.8829
30/04/2025 10:15:43.691 1 088   4.8807
      1 088 4.8807
      1 088 4.8807
30/04/2025 09:57:59.741 80   4.8893
      80 4.8893
      80 4.8893
30/04/2025 09:31:40.600 9   4.8824
      9 4.8824
      9 4.8824
30/04/2025 09:27:52.303 3   4.8777
      3 4.8777
      3 4.8777
30/04/2025 09:27:42.456 13   4.8824
      13 4.8824
      13 4.8824
30/04/2025 09:27:31.990 1   4.8824
      1 4.8824
      1 4.8824
30/04/2025 09:18:42.101 17   4.8798
      17 4.8798
      17 4.8798
30/04/2025 09:15:56.577 19   4.8763
      19 4.8763
      19 4.8763
30/04/2025 09:15:35.920 11   4.8798
      11 4.8798
      11 4.8798
30/04/2025 09:14:32.787 7   4.8817
      7 4.8817
      7 4.8817
30/04/2025 09:08:04.303 164   4.8822
      164 4.8822
      164 4.8822
30/04/2025 09:03:55.746 5   4.8644
      5 4.8644
      5 4.8644
30/04/2025 09:03:34.911 6   4.8874
      6 4.8874
      6 4.8874
30/04/2025 09:03:34.128 1   4.8874
      1 4.8874
      1 4.8874
30/04/2025 09:03:16.792 11   4.8874
      11 4.8874
      11 4.8874
30/04/2025 08:00:44.090 10   4.8635
      10 4.8635
      10 4.8635
30/04/2025 08:00:25.366 194   4.8883
      194 4.8883
      194 4.8883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM