iShsIII-Core Gl.Aggr.Bd UC.ETF

25

26

4.9346

Date Time Volume Order Volume Price
05/12/2025 11:14:41.297 4 260   4.9346
      4 260 4.9346
      4 260 4.9346
05/12/2025 11:12:09.254 8 105   4.9346
      8 105 4.9346
      8 105 4.9346
05/12/2025 11:06:54.038 44   4.9346
      44 4.9346
      44 4.9346
05/12/2025 10:33:27.674 41   4.9348
      41 4.9348
      41 4.9348
05/12/2025 10:25:27.799 203   4.9348
      203 4.9348
      203 4.9348
05/12/2025 09:42:59.871 18   4.9345
      18 4.9345
      18 4.9345
05/12/2025 09:41:48.341 115   4.9345
      115 4.9345
      115 4.9345
05/12/2025 09:40:31.352 1   4.9345
      1 4.9345
      1 4.9345
05/12/2025 09:39:00.101 3   4.932
      3 4.932
      3 4.932
05/12/2025 09:38:37.038 3   4.9345
      3 4.9345
      3 4.9345
05/12/2025 09:37:39.692 13   4.9345
      13 4.9345
      13 4.9345
05/12/2025 09:37:37.980 1   4.9345
      1 4.9345
      1 4.9345
05/12/2025 09:37:31.947 12   4.9345
      12 4.9345
      12 4.9345
05/12/2025 09:35:03.573 1   4.9345
      1 4.9345
      1 4.9345
05/12/2025 09:34:31.576 3   4.9319
      3 4.9319
      3 4.9319
05/12/2025 09:34:04.100 5   4.9345
      5 4.9345
      5 4.9345
05/12/2025 09:32:33.040 1   4.9345
      1 4.9345
      1 4.9345
05/12/2025 09:30:06.780 9   4.9345
      9 4.9345
      9 4.9345
05/12/2025 09:29:29.964 3   4.9319
      3 4.9319
      3 4.9319
05/12/2025 09:29:01.981 4   4.9345
      4 4.9345
      4 4.9345
05/12/2025 09:22:07.926 11   4.9345
      11 4.9345
      11 4.9345
05/12/2025 09:10:04.886 1   4.9345
      1 4.9345
      1 4.9345
05/12/2025 09:07:05.881 1   4.9345
      1 4.9345
      1 4.9345
05/12/2025 09:04:51.530 10   4.94
      10 4.94
      10 4.94
05/12/2025 09:04:51.438 1   4.9537
      1 4.9537
      1 4.9537
05/12/2025 08:00:19.601 21   4.9414
      21 4.9414
      21 4.9414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM