iShsIII-Core Gl.Aggr.Bd UC.ETF

33

32

4.8721

Date Time Volume Order Volume Price
13/06/2025 18:07:20.300 100   4.8721
      100 4.8721
      100 4.8721
13/06/2025 17:34:34.149 4   4.8721
      4 4.8721
      4 4.8721
13/06/2025 17:29:22.035 444   4.8576
      444 4.8576
      444 4.8576
13/06/2025 17:27:19.773 3   4.8582
      3 4.8582
      3 4.8582
13/06/2025 17:15:34.676 1   4.859
      1 4.859
      1 4.859
13/06/2025 17:01:27.478 1   4.865
      1 4.865
      1 4.865
13/06/2025 16:40:49.380 8   4.8657
      8 4.8657
      8 4.8657
13/06/2025 16:03:36.381 8   4.8651
      8 4.8651
      8 4.8651
13/06/2025 15:57:48.263 12   4.8705
      12 4.8705
      12 4.8705
13/06/2025 15:53:03.722 12   4.8705
      12 4.8705
      12 4.8705
13/06/2025 15:52:35.055 677   4.8703
      677 4.8703
      677 4.8703
13/06/2025 15:52:16.213 287   4.8704
      287 4.8704
      287 4.8704
13/06/2025 15:06:56.872 23   4.8732
      23 4.8732
      23 4.8732
13/06/2025 13:31:10.490 4   4.8739
      4 4.8739
      4 4.8739
13/06/2025 13:07:26.325 3   4.8659
      3 4.8659
      3 4.8659
13/06/2025 12:27:19.308 8   4.8722
      8 4.8722
      8 4.8722
13/06/2025 11:52:59.822 3   4.8711
      3 4.8711
      3 4.8711
13/06/2025 11:52:35.469 48   4.8756
      48 4.8756
      48 4.8756
13/06/2025 11:41:55.245 63   4.8764
      63 4.8764
      63 4.8764
13/06/2025 10:56:59.491 100   4.8773
      100 4.8773
      100 4.8773
13/06/2025 09:25:47.395 9   4.8793
      9 4.8793
      9 4.8793
13/06/2025 09:24:30.632 16   4.8793
      16 4.8793
      16 4.8793
13/06/2025 09:24:02.328 1   4.879
      1 4.879
      1 4.879
13/06/2025 09:23:09.853 617   4.879
      617 4.879
      617 4.879
13/06/2025 09:14:43.833 21   4.8791
      21 4.8791
      21 4.8791
13/06/2025 09:09:29.624 3   4.8743
      3 4.8743
      3 4.8743
13/06/2025 09:09:04.588 7   4.8795
      7 4.8795
      7 4.8795
13/06/2025 09:09:01.676 5   4.8795
      5 4.8795
      5 4.8795
13/06/2025 09:07:34.590 7   4.8795
      7 4.8795
      7 4.8795
13/06/2025 09:04:16.712 4   4.8733
      4 4.8733
      4 4.8733
13/06/2025 09:04:08.777 12   4.8845
      12 4.8845
      1 4.8845
      3 4.8845
      8 4.8845
13/06/2025 08:07:46.374 11   4.8845
      11 4.8845
      11 4.8845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM