iShs VI-iShs Div.Com.SW.UC.ETF

37

33

6.50

Date Time Volume Order Volume Price
13/06/2025 21:22:35.969 1 272   6.50
      1 272 6.50
      1 022 6.50
      250 6.50
13/06/2025 20:11:50.262 25   6.4999
      25 6.4999
      25 6.4999
13/06/2025 19:22:37.017 154   6.4999
      154 6.4999
      154 6.4999
13/06/2025 19:21:25.793 6   6.4332
      6 6.4332
      6 6.4332
13/06/2025 17:33:55.416 155   6.4889
      155 6.4889
      155 6.4889
13/06/2025 17:26:58.640 82   6.4579
      82 6.4579
      82 6.4579
13/06/2025 17:01:57.157 48   6.4639
      48 6.4639
      48 6.4639
13/06/2025 16:49:59.579 1 012   6.4711
      1 012 6.4711
      1 012 6.4711
13/06/2025 16:00:06.255 1   6.4839
      1 6.4839
      1 6.4839
13/06/2025 15:39:48.584 3   6.4711
      3 6.4711
      3 6.4711
13/06/2025 15:39:31.274 2   6.4799
      2 6.4799
      2 6.4799
13/06/2025 15:36:14.429 1   6.4751
      1 6.4751
      1 6.4751
13/06/2025 15:31:04.546 1 213   6.48
      1 213 6.48
      1 213 6.48
13/06/2025 15:21:28.319 386   6.4709
      386 6.4709
      386 6.4709
13/06/2025 14:58:38.467 309   6.4709
      309 6.4709
      309 6.4709
13/06/2025 13:24:04.139 14   6.4749
      14 6.4749
      14 6.4749
13/06/2025 13:04:14.714 15   6.4719
      15 6.4719
      15 6.4719
13/06/2025 12:54:37.798 50   6.4621
      50 6.4621
      50 6.4621
13/06/2025 12:05:36.914 42   6.4661
      42 6.4661
      42 6.4661
13/06/2025 11:30:32.198 149   6.4529
      149 6.4529
      149 6.4529
13/06/2025 11:10:50.390 257   6.4401
      257 6.4401
      257 6.4401
13/06/2025 10:19:08.274 465   6.4459
      465 6.4459
      465 6.4459
13/06/2025 09:23:43.930 2   6.4129
      2 6.4129
      2 6.4129
13/06/2025 09:19:57.192 110   6.4199
      110 6.4199
      110 6.4199
13/06/2025 09:17:02.298 2   6.4159
      2 6.4159
      2 6.4159
13/06/2025 09:13:44.226 1   6.4169
      1 6.4169
      1 6.4169
13/06/2025 09:12:43.788 1   6.4169
      1 6.4169
      1 6.4169
13/06/2025 09:09:29.020 3   6.4001
      3 6.4001
      3 6.4001
13/06/2025 09:09:04.391 7   6.4089
      7 6.4089
      7 6.4089
13/06/2025 09:04:14.356 1   6.48
      1 6.48
      1 6.48
13/06/2025 08:41:12.601 158   6.4542
      158 6.4542
      158 6.4542
13/06/2025 08:00:59.957 462   6.48
      78 6.48
      384 6.48
      462 6.48
13/06/2025 08:00:00.261 1 750   6.48
      1 750 6.48
      1 750 6.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM