iShs VI-iShs Div.Com.SW.UC.ETF

28

28

6.34

Date Time Volume Order Volume Price
18/09/2025 19:10:49.973 300   6.34
      300 6.34
      300 6.34
18/09/2025 16:33:12.750 150   6.3239
      150 6.3239
      150 6.3239
18/09/2025 16:29:02.043 1 579   6.3339
      1 579 6.3339
      1 579 6.3339
18/09/2025 16:16:56.516 1 058   6.3389
      1 058 6.3389
      1 058 6.3389
18/09/2025 15:29:38.833 52   6.3349
      52 6.3349
      52 6.3349
18/09/2025 14:39:05.231 200   6.3369
      200 6.3369
      200 6.3369
18/09/2025 14:23:51.074 440   6.3291
      440 6.3291
      440 6.3291
18/09/2025 14:21:25.807 349   6.3261
      349 6.3261
      349 6.3261
18/09/2025 14:19:26.440 1 410   6.3309
      1 410 6.3309
      1 410 6.3309
18/09/2025 13:50:25.310 1 184   6.3299
      1 184 6.3299
      1 184 6.3299
18/09/2025 13:19:08.795 150   6.3171
      150 6.3171
      150 6.3171
18/09/2025 11:29:24.335 3   6.3139
      3 6.3139
      3 6.3139
18/09/2025 11:13:35.735 13   6.3149
      13 6.3149
      13 6.3149
18/09/2025 10:54:30.876 50   6.3141
      50 6.3141
      50 6.3141
18/09/2025 09:59:16.236 1 250   6.3079
      1 250 6.3079
      1 250 6.3079
18/09/2025 09:53:20.591 373   6.2971
      373 6.2971
      373 6.2971
18/09/2025 09:28:04.748 3   6.2981
      3 6.2981
      3 6.2981
18/09/2025 09:27:34.660 1   6.3069
      1 6.3069
      1 6.3069
18/09/2025 09:22:11.449 2   6.3059
      2 6.3059
      2 6.3059
18/09/2025 09:17:35.162 4   6.3049
      4 6.3049
      4 6.3049
18/09/2025 09:16:03.978 1   6.3059
      1 6.3059
      1 6.3059
18/09/2025 09:08:37.360 2   6.3119
      2 6.3119
      2 6.3119
18/09/2025 09:06:32.602 3   6.3041
      3 6.3041
      3 6.3041
18/09/2025 09:06:09.761 1   6.3119
      1 6.3119
      1 6.3119
18/09/2025 09:04:28.514 1   6.3568
      1 6.3568
      1 6.3568
18/09/2025 08:02:25.994 37   6.3693
      33 6.3693
      37 6.3693
      4 6.3693
18/09/2025 07:33:59.117 650   6.3708
      650 6.3708
      650 6.3708
18/09/2025 07:32:27.788 1 750   6.3708
      1 750 6.3708
      1 750 6.3708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM