iShs VI-iShs Div.Com.SW.UC.ETF

79

73

6.7999

Date Time Volume Order Volume Price
03/11/2025 19:16:21.086 30   6.7999
      30 6.7999
      30 6.7999
03/11/2025 19:05:35.416 30   6.7291
      30 6.7291
      30 6.7291
03/11/2025 18:03:15.968 750   6.7999
      750 6.7999
      750 6.7999
03/11/2025 18:02:03.232 3   6.7121
      3 6.7121
      3 6.7121
03/11/2025 18:01:31.946 1   6.7999
      1 6.7999
      1 6.7999
03/11/2025 18:01:30.439 144   6.7999
      144 6.7999
      144 6.7999
03/11/2025 17:49:58.359 500   6.7999
      500 6.7999
      500 6.7999
03/11/2025 17:27:37.457 37   6.7611
      37 6.7611
      37 6.7611
03/11/2025 17:26:54.777 576   6.7669
      576 6.7669
      576 6.7669
03/11/2025 17:00:04.935 3   6.7539
      3 6.7539
      3 6.7539
03/11/2025 16:00:09.033 168   6.7789
      168 6.7789
      168 6.7789
03/11/2025 15:46:38.230 2   6.7549
      2 6.7549
      2 6.7549
03/11/2025 15:36:47.175 2 605   6.7539
      2 605 6.7539
      2 605 6.7539
03/11/2025 15:31:44.905 4 430   6.76
      4 430 6.76
      4 430 6.76
03/11/2025 15:30:04.446 450   6.7669
      450 6.7669
      450 6.7669
03/11/2025 15:27:34.600 3   6.7601
      3 6.7601
      3 6.7601
03/11/2025 15:27:19.714 11   6.7709
      11 6.7709
      11 6.7709
03/11/2025 15:24:56.375 700   6.77
      700 6.77
      700 6.77
03/11/2025 15:05:22.539 1 476   6.7739
      1 476 6.7739
      1 476 6.7739
03/11/2025 14:52:57.268 315   6.7681
      315 6.7681
      315 6.7681
03/11/2025 14:46:14.063 29   6.7729
      29 6.7729
      29 6.7729
03/11/2025 14:31:38.748 827   6.7669
      827 6.7669
      827 6.7669
03/11/2025 13:22:19.818 304   6.7601
      304 6.7601
      304 6.7601
03/11/2025 12:45:22.306 37   6.7639
      37 6.7639
      37 6.7639
03/11/2025 12:20:59.149 30   6.7601
      30 6.7601
      30 6.7601
03/11/2025 12:18:21.066 148   6.766
      148 6.766
      148 6.766
03/11/2025 12:17:04.783 1   6.7591
      1 6.7591
      1 6.7591
03/11/2025 12:14:22.861 752   6.7679
      752 6.7679
      752 6.7679
03/11/2025 12:08:13.608 478   6.7719
      478 6.7719
      478 6.7719
03/11/2025 12:07:26.210 936   6.7719
      936 6.7719
      936 6.7719
03/11/2025 12:03:58.693 400   6.7709
      400 6.7709
      400 6.7709
03/11/2025 11:00:55.849 2   6.7661
      2 6.7661
      2 6.7661
03/11/2025 11:00:54.429 10   6.7661
      10 6.7661
      10 6.7661
03/11/2025 10:51:44.212 1   6.7719
      1 6.7719
      1 6.7719
03/11/2025 10:48:46.865 2   6.7689
      2 6.7689
      2 6.7689
03/11/2025 10:42:31.609 300   6.7719
      300 6.7719
      300 6.7719
03/11/2025 10:42:03.048 2   6.7719
      2 6.7719
      2 6.7719
03/11/2025 10:31:10.614 150   6.773
      150 6.773
      150 6.773
03/11/2025 10:23:32.922 3   6.7741
      3 6.7741
      3 6.7741
03/11/2025 10:23:11.996 2   6.7799
      2 6.7799
      2 6.7799
03/11/2025 10:23:09.075 1   6.7799
      1 6.7799
      1 6.7799
03/11/2025 10:08:08.354 4   6.7769
      4 6.7769
      4 6.7769
03/11/2025 10:06:05.653 1   6.7769
      1 6.7769
      1 6.7769
03/11/2025 09:56:04.860 347   6.7819
      347 6.7819
      347 6.7819
03/11/2025 09:55:12.257 737   6.7829
      737 6.7829
      737 6.7829
03/11/2025 09:49:14.014 1   6.7849
      1 6.7849
      1 6.7849
03/11/2025 09:47:40.431 400   6.782
      400 6.782
      400 6.782
03/11/2025 09:41:33.689 297   6.7839
      297 6.7839
      297 6.7839
03/11/2025 09:37:53.732 48   6.7728
      48 6.7728
      48 6.7728
03/11/2025 09:37:33.121 3   6.7641
      3 6.7641
      3 6.7641
03/11/2025 09:37:04.965 2   6.7719
      2 6.7719
      2 6.7719
03/11/2025 09:33:47.161 711   6.7689
      711 6.7689
      711 6.7689
03/11/2025 09:32:48.476 66   6.7699
      66 6.7699
      66 6.7699
03/11/2025 09:31:16.179 151   6.7699
      151 6.7699
      151 6.7699
03/11/2025 09:31:11.238 970   6.7699
      970 6.7699
      970 6.7699
03/11/2025 09:27:42.180 204   6.7631
      204 6.7631
      204 6.7631
03/11/2025 09:25:23.239 9   6.7671
      9 6.7671
      9 6.7671
03/11/2025 09:24:42.045 738   6.7739
      738 6.7739
      738 6.7739
03/11/2025 09:24:35.709 3   6.7739
      3 6.7739
      3 6.7739
03/11/2025 09:24:13.379 1   6.7739
      1 6.7739
      1 6.7739
03/11/2025 09:23:32.682 329   6.7651
      329 6.7651
      329 6.7651
03/11/2025 09:20:34.610 1   6.7749
      1 6.7749
      1 6.7749
03/11/2025 09:12:37.302 1   6.7789
      1 6.7789
      1 6.7789
03/11/2025 09:06:32.365 1 500   6.7749
      1 500 6.7749
      1 500 6.7749
03/11/2025 09:06:03.314 3   6.7691
      3 6.7691
      3 6.7691
03/11/2025 09:05:47.713 1   6.7779
      1 6.7779
      1 6.7779
03/11/2025 09:04:10.118 84   6.7061
      84 6.7061
      84 6.7061
03/11/2025 09:04:10.021 4   6.7999
      4 6.7999
      4 6.7999
03/11/2025 08:47:47.250 58   6.6793
      58 6.6793
      58 6.6793
03/11/2025 08:33:35.081 200   6.749
      200 6.749
      70 6.749
      130 6.749
03/11/2025 08:00:56.552 8   6.8258
      8 6.8258
      8 6.8258
03/11/2025 07:39:44.201 43   6.68
      43 6.68
      43 6.68
03/11/2025 07:30:44.295 1 847   6.6462
      218 6.6462
      200 6.6462
      150 6.6462
      1 497 6.6462
      1 479 6.6462
      150 6.6462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM