iShs VI-iShs Div.Com.SW.UC.ETF

24

23

6.4022

Date Time Volume Order Volume Price
31/05/2024 20:55:50.171 400   6.4022
      400 6.4022
      200 6.4022
      200 6.4022
31/05/2024 19:17:49.363 10   6.4002
      10 6.4002
      10 6.4002
31/05/2024 17:25:12.289 850   6.4349
      850 6.4349
      850 6.4349
31/05/2024 17:00:48.610 400   6.45
      400 6.45
      400 6.45
31/05/2024 16:54:26.906 7   6.4511
      7 6.4511
      7 6.4511
31/05/2024 16:52:00.640 200   6.4589
      200 6.4589
      200 6.4589
31/05/2024 16:12:38.583 69   6.4759
      69 6.4759
      69 6.4759
31/05/2024 15:31:50.588 75   6.5019
      75 6.5019
      75 6.5019
31/05/2024 14:53:19.604 134   6.4999
      134 6.4999
      134 6.4999
31/05/2024 14:19:40.452 3 000   6.4911
      3 000 6.4911
      3 000 6.4911
31/05/2024 14:02:49.016 970   6.5019
      970 6.5019
      970 6.5019
31/05/2024 13:17:45.056 1 131   6.4999
      1 131 6.4999
      1 131 6.4999
31/05/2024 12:19:12.525 241   6.50
      241 6.50
      241 6.50
31/05/2024 12:19:00.140 22   6.4931
      22 6.4931
      22 6.4931
31/05/2024 12:09:36.346 570   6.5059
      570 6.5059
      570 6.5059
31/05/2024 12:06:02.383 76   6.5059
      76 6.5059
      76 6.5059
31/05/2024 11:58:30.901 700   6.5049
      700 6.5049
      700 6.5049
31/05/2024 11:26:22.165 40   6.5031
      40 6.5031
      40 6.5031
31/05/2024 10:25:45.451 1   6.5011
      1 6.5011
      1 6.5011
31/05/2024 10:25:24.374 64   6.5039
      64 6.5039
      64 6.5039
31/05/2024 09:50:17.842 500   6.5081
      500 6.5081
      500 6.5081
31/05/2024 09:28:12.203 37   6.5111
      37 6.5111
      37 6.5111
31/05/2024 08:39:51.671 250   6.4832
      250 6.4832
      50 6.4832
      200 6.4832
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM