iShs VI-iShs Div.Com.SW.UC.ETF
- Information
- Last
- Buy
- Sell
24
23
6.4022
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:55:50.171 | 400 | 6.4022 | |
400 | 6.4022 | |||
200 | 6.4022 | |||
200 | 6.4022 | |||
31/05/2024 | 19:17:49.363 | 10 | 6.4002 | |
10 | 6.4002 | |||
10 | 6.4002 | |||
31/05/2024 | 17:25:12.289 | 850 | 6.4349 | |
850 | 6.4349 | |||
850 | 6.4349 | |||
31/05/2024 | 17:00:48.610 | 400 | 6.45 | |
400 | 6.45 | |||
400 | 6.45 | |||
31/05/2024 | 16:54:26.906 | 7 | 6.4511 | |
7 | 6.4511 | |||
7 | 6.4511 | |||
31/05/2024 | 16:52:00.640 | 200 | 6.4589 | |
200 | 6.4589 | |||
200 | 6.4589 | |||
31/05/2024 | 16:12:38.583 | 69 | 6.4759 | |
69 | 6.4759 | |||
69 | 6.4759 | |||
31/05/2024 | 15:31:50.588 | 75 | 6.5019 | |
75 | 6.5019 | |||
75 | 6.5019 | |||
31/05/2024 | 14:53:19.604 | 134 | 6.4999 | |
134 | 6.4999 | |||
134 | 6.4999 | |||
31/05/2024 | 14:19:40.452 | 3 000 | 6.4911 | |
3 000 | 6.4911 | |||
3 000 | 6.4911 | |||
31/05/2024 | 14:02:49.016 | 970 | 6.5019 | |
970 | 6.5019 | |||
970 | 6.5019 | |||
31/05/2024 | 13:17:45.056 | 1 131 | 6.4999 | |
1 131 | 6.4999 | |||
1 131 | 6.4999 | |||
31/05/2024 | 12:19:12.525 | 241 | 6.50 | |
241 | 6.50 | |||
241 | 6.50 | |||
31/05/2024 | 12:19:00.140 | 22 | 6.4931 | |
22 | 6.4931 | |||
22 | 6.4931 | |||
31/05/2024 | 12:09:36.346 | 570 | 6.5059 | |
570 | 6.5059 | |||
570 | 6.5059 | |||
31/05/2024 | 12:06:02.383 | 76 | 6.5059 | |
76 | 6.5059 | |||
76 | 6.5059 | |||
31/05/2024 | 11:58:30.901 | 700 | 6.5049 | |
700 | 6.5049 | |||
700 | 6.5049 | |||
31/05/2024 | 11:26:22.165 | 40 | 6.5031 | |
40 | 6.5031 | |||
40 | 6.5031 | |||
31/05/2024 | 10:25:45.451 | 1 | 6.5011 | |
1 | 6.5011 | |||
1 | 6.5011 | |||
31/05/2024 | 10:25:24.374 | 64 | 6.5039 | |
64 | 6.5039 | |||
64 | 6.5039 | |||
31/05/2024 | 09:50:17.842 | 500 | 6.5081 | |
500 | 6.5081 | |||
500 | 6.5081 | |||
31/05/2024 | 09:28:12.203 | 37 | 6.5111 | |
37 | 6.5111 | |||
37 | 6.5111 | |||
31/05/2024 | 08:39:51.671 | 250 | 6.4832 | |
250 | 6.4832 | |||
50 | 6.4832 | |||
200 | 6.4832 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00