iShs VI-iShs Div.Com.SW.UC.ETF

15

15

6.3201

Date Time Volume Order Volume Price
01/08/2025 10:35:22.477 77   6.3201
      77 6.3201
      77 6.3201
01/08/2025 10:14:12.901 47   6.3389
      47 6.3389
      47 6.3389
01/08/2025 09:33:02.712 2   6.3309
      2 6.3309
      2 6.3309
01/08/2025 09:31:28.283 55   6.3289
      55 6.3289
      55 6.3289
01/08/2025 09:31:12.227 699   6.3289
      699 6.3289
      699 6.3289
01/08/2025 09:27:12.095 1   6.3309
      1 6.3309
      1 6.3309
01/08/2025 09:23:37.870 3   6.3231
      3 6.3231
      3 6.3231
01/08/2025 09:23:13.419 1   6.3319
      1 6.3319
      1 6.3319
01/08/2025 09:20:08.134 1   6.3349
      1 6.3349
      1 6.3349
01/08/2025 09:16:31.448 1   6.3379
      1 6.3379
      1 6.3379
01/08/2025 09:10:35.349 100   6.3271
      100 6.3271
      100 6.3271
01/08/2025 09:04:25.772 4   6.3261
      4 6.3261
      4 6.3261
01/08/2025 09:04:02.679 4   6.3783
      4 6.3783
      1 6.3783
      3 6.3783
01/08/2025 08:33:47.180 135   6.2772
      135 6.2772
      135 6.2772
01/08/2025 08:32:13.659 145   6.3278
      145 6.3278
      145 6.3278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM