iShs VI-iShs Div.Com.SW.UC.ETF

20

20

6.7229

Date Time Volume Order Volume Price
19/12/2025 13:57:00.622 33   6.7229
      33 6.7229
      33 6.7229
19/12/2025 13:30:37.115 745   6.7229
      745 6.7229
      745 6.7229
19/12/2025 13:29:42.567 745   6.7219
      745 6.7219
      745 6.7219
19/12/2025 13:14:17.672 30   6.7179
      30 6.7179
      30 6.7179
19/12/2025 11:59:20.319 298   6.7169
      298 6.7169
      298 6.7169
19/12/2025 11:05:16.201 29   6.7159
      29 6.7159
      29 6.7159
19/12/2025 10:10:46.739 750   6.7061
      750 6.7061
      750 6.7061
19/12/2025 09:42:40.570 8   6.7179
      8 6.7179
      8 6.7179
19/12/2025 09:40:10.012 298   6.7169
      298 6.7169
      298 6.7169
19/12/2025 09:34:57.009 3   6.7101
      3 6.7101
      3 6.7101
19/12/2025 09:34:37.875 1   6.7169
      1 6.7169
      1 6.7169
19/12/2025 09:33:38.601 1   6.7179
      1 6.7179
      1 6.7179
19/12/2025 09:31:08.525 2   6.7149
      2 6.7149
      2 6.7149
19/12/2025 09:30:38.434 4   6.7149
      4 6.7149
      4 6.7149
19/12/2025 09:30:33.280 1   6.7149
      1 6.7149
      1 6.7149
19/12/2025 09:26:31.757 15   6.7139
      15 6.7139
      15 6.7139
19/12/2025 09:05:27.123 3   6.7001
      3 6.7001
      3 6.7001
19/12/2025 09:04:58.875 4   6.7589
      4 6.7589
      4 6.7589
19/12/2025 08:54:42.906 148   6.7649
      148 6.7649
      148 6.7649
19/12/2025 08:15:01.478 300   6.7659
      150 6.7659
      150 6.7659
      300 6.7659
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM