iShs VI-iShs Div.Com.SW.UC.ETF

24

21

6.3071

Date Time Volume Order Volume Price
30/04/2025 11:54:08.567 1 130   6.3071
      1 130 6.3071
      1 130 6.3071
30/04/2025 11:12:37.471 230   6.3119
      230 6.3119
      230 6.3119
30/04/2025 11:09:29.881 317   6.3169
      317 6.3169
      317 6.3169
30/04/2025 10:46:47.445 600   6.3079
      600 6.3079
      600 6.3079
30/04/2025 10:10:05.138 150   6.2951
      150 6.2951
      150 6.2951
30/04/2025 10:10:05.070 2 360   6.30
      2 360 6.30
      780 6.30
      800 6.30
      780 6.30
30/04/2025 10:01:36.844 800   6.31
      800 6.31
      800 6.31
30/04/2025 09:35:38.953 1 581   6.32
      1 581 6.32
      1 581 6.32
30/04/2025 09:29:11.218 2   6.3289
      2 6.3289
      2 6.3289
30/04/2025 09:17:40.315 3   6.3171
      3 6.3171
      3 6.3171
30/04/2025 09:17:08.817 32   6.3259
      32 6.3259
      32 6.3259
30/04/2025 09:15:01.864 4   6.3279
      4 6.3279
      4 6.3279
30/04/2025 09:14:32.986 2   6.3249
      2 6.3249
      2 6.3249
30/04/2025 09:11:03.469 2   6.3239
      2 6.3239
      2 6.3239
30/04/2025 09:07:12.556 1   6.3249
      1 6.3249
      1 6.3249
30/04/2025 09:05:21.134 471   6.3938
      471 6.3938
      470 6.3938
      1 6.3938
30/04/2025 09:04:25.194 1 750   6.3938
      1 750 6.3938
      1 750 6.3938
30/04/2025 08:16:34.620 100   6.3658
      100 6.3658
      100 6.3658
30/04/2025 08:15:47.742 65   6.3658
      65 6.3658
      65 6.3658
30/04/2025 08:04:07.983 24   6.4038
      24 6.4038
      24 6.4038
30/04/2025 07:37:31.770 598   6.3938
      1 6.3938
      597 6.3938
      598 6.3938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM