WisdomTree Artificial Intelligence UCITS ETF USD

105

102

65.51

Date Time Volume Order Volume Price
22/08/2025 20:47:55.287 14   65.51
      14 65.51
      14 65.51
22/08/2025 20:11:10.457 20   65.51
      20 65.51
      20 65.51
22/08/2025 19:34:04.739 45   65.51
      45 65.51
      45 65.51
22/08/2025 19:23:41.519 1   65.27
      1 65.27
      1 65.27
22/08/2025 18:46:51.899 1   65.28
      1 65.28
      1 65.28
22/08/2025 18:36:43.573 50   65.63
      50 65.63
      50 65.63
22/08/2025 18:08:46.360 300   65.75
      300 65.75
      300 65.75
22/08/2025 17:56:43.843 10   65.81
      10 65.81
      10 65.81
22/08/2025 17:26:00.454 1   65.54
      1 65.54
      1 65.54
22/08/2025 17:02:39.677 50   65.78
      50 65.78
      50 65.78
22/08/2025 16:51:01.429 50   65.74
      50 65.74
      50 65.74
22/08/2025 16:47:35.276 20   65.83
      20 65.83
      20 65.83
22/08/2025 16:46:24.132 2   65.83
      2 65.83
      2 65.83
22/08/2025 16:23:05.174 7   65.21
      7 65.21
      7 65.21
22/08/2025 16:16:06.328 200   65.83
      200 65.83
      200 65.83
22/08/2025 16:09:14.705 1 600   65.50
      1 600 65.50
      1 600 65.50
22/08/2025 16:08:45.358 1 400   65.50
      1 400 65.50
      1 400 65.50
22/08/2025 16:02:20.598 2   65.32
      2 65.32
      2 65.32
22/08/2025 15:57:59.899 37   64.52
      37 64.52
      37 64.52
22/08/2025 15:36:18.106 2   64.43
      2 64.43
      2 64.43
22/08/2025 15:22:07.142 50   64.57
      50 64.57
      50 64.57
22/08/2025 15:18:44.762 1   64.54
      1 64.54
      1 64.54
22/08/2025 15:16:10.254 187   64.52
      187 64.52
      187 64.52
22/08/2025 15:00:02.494 2   64.52
      2 64.52
      2 64.52
22/08/2025 14:55:38.555 31   64.54
      31 64.54
      31 64.54
22/08/2025 14:44:29.137 312   64.52
      312 64.52
      312 64.52
22/08/2025 14:27:14.787 1   64.62
      1 64.62
      1 64.62
22/08/2025 14:26:43.500 1   64.62
      1 64.62
      1 64.62
22/08/2025 14:26:06.961 2   64.59
      2 64.59
      2 64.59
22/08/2025 14:07:55.433 20   64.60
      20 64.60
      20 64.60
22/08/2025 13:42:14.456 3   64.56
      3 64.56
      3 64.56
22/08/2025 13:42:10.023 2   64.59
      2 64.59
      2 64.59
22/08/2025 13:28:21.480 1   64.62
      1 64.62
      1 64.62
22/08/2025 13:21:20.326 1   64.60
      1 64.60
      1 64.60
22/08/2025 13:20:45.307 50   64.59
      50 64.59
      50 64.59
22/08/2025 13:01:08.493 200   64.69
      200 64.69
      200 64.69
22/08/2025 12:44:02.632 14   64.65
      14 64.65
      14 64.65
22/08/2025 12:12:21.640 5   64.66
      5 64.66
      5 64.66
22/08/2025 11:58:24.579 33   64.57
      33 64.57
      33 64.57
22/08/2025 11:47:47.688 400   64.57
      400 64.57
      400 64.57
22/08/2025 11:47:47.369 1 100   64.57
      1 100 64.57
      1 100 64.57
22/08/2025 11:47:38.690 1 100   64.57
      1 100 64.57
      1 100 64.57
22/08/2025 11:47:31.690 500   64.57
      500 64.57
      500 64.57
22/08/2025 11:34:23.120 54   64.56
      54 64.56
      54 64.56
22/08/2025 11:28:32.428 30   64.57
      30 64.57
      30 64.57
22/08/2025 11:27:47.620 18   64.56
      18 64.56
      18 64.56
22/08/2025 11:10:11.708 15   64.58
      15 64.58
      15 64.58
22/08/2025 10:44:58.714 310   64.59
      310 64.59
      310 64.59
22/08/2025 10:31:12.949 2   64.55
      2 64.55
      2 64.55
22/08/2025 10:29:23.740 8   64.55
      8 64.55
      8 64.55
22/08/2025 09:48:09.178 6   64.33
      6 64.33
      6 64.33
22/08/2025 09:45:48.010 1   64.31
      1 64.31
      1 64.31
22/08/2025 09:35:58.957 100   64.32
      100 64.32
      100 64.32
22/08/2025 09:33:34.858 1   64.32
      1 64.32
      1 64.32
22/08/2025 09:33:34.353 1   64.32
      1 64.32
      1 64.32
22/08/2025 09:29:43.161 30   64.30
      30 64.30
      30 64.30
22/08/2025 09:29:09.911 3   64.28
      3 64.28
      3 64.28
22/08/2025 09:29:03.887 1   64.30
      1 64.30
      1 64.30
22/08/2025 09:21:42.115 1   64.33
      1 64.33
      1 64.33
22/08/2025 09:21:39.260 1   64.33
      1 64.33
      1 64.33
22/08/2025 09:20:32.517 1   64.32
      1 64.32
      1 64.32
22/08/2025 09:17:58.743 3   64.31
      3 64.31
      3 64.31
22/08/2025 09:17:33.798 1   64.34
      1 64.34
      1 64.34
22/08/2025 09:17:06.645 1   64.33
      1 64.33
      1 64.33
22/08/2025 09:16:17.358 1   64.31
      1 64.31
      1 64.31
22/08/2025 09:16:10.416 1   64.31
      1 64.31
      1 64.31
22/08/2025 09:15:10.680 1   64.29
      1 64.29
      1 64.29
22/08/2025 09:14:33.159 3   64.31
      3 64.31
      3 64.31
22/08/2025 09:14:05.399 1   64.31
      1 64.31
      1 64.31
22/08/2025 09:11:12.822 1   64.34
      1 64.34
      1 64.34
22/08/2025 09:10:45.571 1   64.32
      1 64.32
      1 64.32
22/08/2025 09:09:08.186 1   64.32
      1 64.32
      1 64.32
22/08/2025 09:04:40.357 4   64.25
      4 64.25
      4 64.25
22/08/2025 09:04:34.516 1   64.32
      1 64.32
      1 64.32
22/08/2025 09:04:13.362 15   64.25
      1 64.25
      1 64.25
      1 64.25
      15 64.25
      12 64.25
22/08/2025 08:52:39.786 2   64.28
      2 64.28
      2 64.28
22/08/2025 08:48:40.947 3   63.90
      3 63.90
      3 63.90
22/08/2025 08:48:26.570 1   64.25
      1 64.25
      1 64.25
22/08/2025 08:48:07.753 1   64.23
      1 64.23
      1 64.23
22/08/2025 08:41:35.363 1   64.32
      1 64.32
      1 64.32
22/08/2025 08:41:04.174 1   64.36
      1 64.36
      1 64.36
22/08/2025 08:40:24.926 3   64.04
      3 64.04
      3 64.04
22/08/2025 08:39:57.762 1   64.40
      1 64.40
      1 64.40
22/08/2025 08:33:40.687 1   64.45
      1 64.45
      1 64.45
22/08/2025 08:25:34.881 1   64.47
      1 64.47
      1 64.47
22/08/2025 08:21:37.820 3   64.14
      3 64.14
      3 64.14
22/08/2025 08:21:01.314 1   64.48
      1 64.48
      1 64.48
22/08/2025 08:20:14.712 1   64.49
      1 64.49
      1 64.49
22/08/2025 08:16:15.512 1   64.49
      1 64.49
      1 64.49
22/08/2025 08:11:00.056 1   64.53
      1 64.53
      1 64.53
22/08/2025 08:07:15.048 3   64.18
      3 64.18
      3 64.18
22/08/2025 08:07:08.612 1   64.54
      1 64.54
      1 64.54
22/08/2025 08:04:54.373 1   64.58
      1 64.58
      1 64.58
22/08/2025 08:02:54.416 1   64.59
      1 64.59
      1 64.59
22/08/2025 08:01:28.327 5   64.24
      5 64.24
      5 64.24
22/08/2025 08:01:08.782 1   64.58
      1 64.58
      1 64.58
22/08/2025 08:00:42.937 1   64.58
      1 64.58
      1 64.58
22/08/2025 08:00:35.295 14   64.24
      14 64.24
      14 64.24
22/08/2025 08:00:32.680 3   64.58
      3 64.58
      3 64.58
22/08/2025 08:00:26.245 6   64.59
      6 64.59
      6 64.59
22/08/2025 07:30:43.307 1   64.21
      1 64.21
      1 64.21
22/08/2025 07:30:35.438 15   64.55
      15 64.55
      15 64.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM