WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- Last
- Buy
- Sell
105
102
65.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 20:47:55.287 | 14 | 65.51 | |
14 | 65.51 | |||
14 | 65.51 | |||
22/08/2025 | 20:11:10.457 | 20 | 65.51 | |
20 | 65.51 | |||
20 | 65.51 | |||
22/08/2025 | 19:34:04.739 | 45 | 65.51 | |
45 | 65.51 | |||
45 | 65.51 | |||
22/08/2025 | 19:23:41.519 | 1 | 65.27 | |
1 | 65.27 | |||
1 | 65.27 | |||
22/08/2025 | 18:46:51.899 | 1 | 65.28 | |
1 | 65.28 | |||
1 | 65.28 | |||
22/08/2025 | 18:36:43.573 | 50 | 65.63 | |
50 | 65.63 | |||
50 | 65.63 | |||
22/08/2025 | 18:08:46.360 | 300 | 65.75 | |
300 | 65.75 | |||
300 | 65.75 | |||
22/08/2025 | 17:56:43.843 | 10 | 65.81 | |
10 | 65.81 | |||
10 | 65.81 | |||
22/08/2025 | 17:26:00.454 | 1 | 65.54 | |
1 | 65.54 | |||
1 | 65.54 | |||
22/08/2025 | 17:02:39.677 | 50 | 65.78 | |
50 | 65.78 | |||
50 | 65.78 | |||
22/08/2025 | 16:51:01.429 | 50 | 65.74 | |
50 | 65.74 | |||
50 | 65.74 | |||
22/08/2025 | 16:47:35.276 | 20 | 65.83 | |
20 | 65.83 | |||
20 | 65.83 | |||
22/08/2025 | 16:46:24.132 | 2 | 65.83 | |
2 | 65.83 | |||
2 | 65.83 | |||
22/08/2025 | 16:23:05.174 | 7 | 65.21 | |
7 | 65.21 | |||
7 | 65.21 | |||
22/08/2025 | 16:16:06.328 | 200 | 65.83 | |
200 | 65.83 | |||
200 | 65.83 | |||
22/08/2025 | 16:09:14.705 | 1 600 | 65.50 | |
1 600 | 65.50 | |||
1 600 | 65.50 | |||
22/08/2025 | 16:08:45.358 | 1 400 | 65.50 | |
1 400 | 65.50 | |||
1 400 | 65.50 | |||
22/08/2025 | 16:02:20.598 | 2 | 65.32 | |
2 | 65.32 | |||
2 | 65.32 | |||
22/08/2025 | 15:57:59.899 | 37 | 64.52 | |
37 | 64.52 | |||
37 | 64.52 | |||
22/08/2025 | 15:36:18.106 | 2 | 64.43 | |
2 | 64.43 | |||
2 | 64.43 | |||
22/08/2025 | 15:22:07.142 | 50 | 64.57 | |
50 | 64.57 | |||
50 | 64.57 | |||
22/08/2025 | 15:18:44.762 | 1 | 64.54 | |
1 | 64.54 | |||
1 | 64.54 | |||
22/08/2025 | 15:16:10.254 | 187 | 64.52 | |
187 | 64.52 | |||
187 | 64.52 | |||
22/08/2025 | 15:00:02.494 | 2 | 64.52 | |
2 | 64.52 | |||
2 | 64.52 | |||
22/08/2025 | 14:55:38.555 | 31 | 64.54 | |
31 | 64.54 | |||
31 | 64.54 | |||
22/08/2025 | 14:44:29.137 | 312 | 64.52 | |
312 | 64.52 | |||
312 | 64.52 | |||
22/08/2025 | 14:27:14.787 | 1 | 64.62 | |
1 | 64.62 | |||
1 | 64.62 | |||
22/08/2025 | 14:26:43.500 | 1 | 64.62 | |
1 | 64.62 | |||
1 | 64.62 | |||
22/08/2025 | 14:26:06.961 | 2 | 64.59 | |
2 | 64.59 | |||
2 | 64.59 | |||
22/08/2025 | 14:07:55.433 | 20 | 64.60 | |
20 | 64.60 | |||
20 | 64.60 | |||
22/08/2025 | 13:42:14.456 | 3 | 64.56 | |
3 | 64.56 | |||
3 | 64.56 | |||
22/08/2025 | 13:42:10.023 | 2 | 64.59 | |
2 | 64.59 | |||
2 | 64.59 | |||
22/08/2025 | 13:28:21.480 | 1 | 64.62 | |
1 | 64.62 | |||
1 | 64.62 | |||
22/08/2025 | 13:21:20.326 | 1 | 64.60 | |
1 | 64.60 | |||
1 | 64.60 | |||
22/08/2025 | 13:20:45.307 | 50 | 64.59 | |
50 | 64.59 | |||
50 | 64.59 | |||
22/08/2025 | 13:01:08.493 | 200 | 64.69 | |
200 | 64.69 | |||
200 | 64.69 | |||
22/08/2025 | 12:44:02.632 | 14 | 64.65 | |
14 | 64.65 | |||
14 | 64.65 | |||
22/08/2025 | 12:12:21.640 | 5 | 64.66 | |
5 | 64.66 | |||
5 | 64.66 | |||
22/08/2025 | 11:58:24.579 | 33 | 64.57 | |
33 | 64.57 | |||
33 | 64.57 | |||
22/08/2025 | 11:47:47.688 | 400 | 64.57 | |
400 | 64.57 | |||
400 | 64.57 | |||
22/08/2025 | 11:47:47.369 | 1 100 | 64.57 | |
1 100 | 64.57 | |||
1 100 | 64.57 | |||
22/08/2025 | 11:47:38.690 | 1 100 | 64.57 | |
1 100 | 64.57 | |||
1 100 | 64.57 | |||
22/08/2025 | 11:47:31.690 | 500 | 64.57 | |
500 | 64.57 | |||
500 | 64.57 | |||
22/08/2025 | 11:34:23.120 | 54 | 64.56 | |
54 | 64.56 | |||
54 | 64.56 | |||
22/08/2025 | 11:28:32.428 | 30 | 64.57 | |
30 | 64.57 | |||
30 | 64.57 | |||
22/08/2025 | 11:27:47.620 | 18 | 64.56 | |
18 | 64.56 | |||
18 | 64.56 | |||
22/08/2025 | 11:10:11.708 | 15 | 64.58 | |
15 | 64.58 | |||
15 | 64.58 | |||
22/08/2025 | 10:44:58.714 | 310 | 64.59 | |
310 | 64.59 | |||
310 | 64.59 | |||
22/08/2025 | 10:31:12.949 | 2 | 64.55 | |
2 | 64.55 | |||
2 | 64.55 | |||
22/08/2025 | 10:29:23.740 | 8 | 64.55 | |
8 | 64.55 | |||
8 | 64.55 | |||
22/08/2025 | 09:48:09.178 | 6 | 64.33 | |
6 | 64.33 | |||
6 | 64.33 | |||
22/08/2025 | 09:45:48.010 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
22/08/2025 | 09:35:58.957 | 100 | 64.32 | |
100 | 64.32 | |||
100 | 64.32 | |||
22/08/2025 | 09:33:34.858 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
22/08/2025 | 09:33:34.353 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
22/08/2025 | 09:29:43.161 | 30 | 64.30 | |
30 | 64.30 | |||
30 | 64.30 | |||
22/08/2025 | 09:29:09.911 | 3 | 64.28 | |
3 | 64.28 | |||
3 | 64.28 | |||
22/08/2025 | 09:29:03.887 | 1 | 64.30 | |
1 | 64.30 | |||
1 | 64.30 | |||
22/08/2025 | 09:21:42.115 | 1 | 64.33 | |
1 | 64.33 | |||
1 | 64.33 | |||
22/08/2025 | 09:21:39.260 | 1 | 64.33 | |
1 | 64.33 | |||
1 | 64.33 | |||
22/08/2025 | 09:20:32.517 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
22/08/2025 | 09:17:58.743 | 3 | 64.31 | |
3 | 64.31 | |||
3 | 64.31 | |||
22/08/2025 | 09:17:33.798 | 1 | 64.34 | |
1 | 64.34 | |||
1 | 64.34 | |||
22/08/2025 | 09:17:06.645 | 1 | 64.33 | |
1 | 64.33 | |||
1 | 64.33 | |||
22/08/2025 | 09:16:17.358 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
22/08/2025 | 09:16:10.416 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
22/08/2025 | 09:15:10.680 | 1 | 64.29 | |
1 | 64.29 | |||
1 | 64.29 | |||
22/08/2025 | 09:14:33.159 | 3 | 64.31 | |
3 | 64.31 | |||
3 | 64.31 | |||
22/08/2025 | 09:14:05.399 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
22/08/2025 | 09:11:12.822 | 1 | 64.34 | |
1 | 64.34 | |||
1 | 64.34 | |||
22/08/2025 | 09:10:45.571 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
22/08/2025 | 09:09:08.186 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
22/08/2025 | 09:04:40.357 | 4 | 64.25 | |
4 | 64.25 | |||
4 | 64.25 | |||
22/08/2025 | 09:04:34.516 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
22/08/2025 | 09:04:13.362 | 15 | 64.25 | |
1 | 64.25 | |||
1 | 64.25 | |||
1 | 64.25 | |||
15 | 64.25 | |||
12 | 64.25 | |||
22/08/2025 | 08:52:39.786 | 2 | 64.28 | |
2 | 64.28 | |||
2 | 64.28 | |||
22/08/2025 | 08:48:40.947 | 3 | 63.90 | |
3 | 63.90 | |||
3 | 63.90 | |||
22/08/2025 | 08:48:26.570 | 1 | 64.25 | |
1 | 64.25 | |||
1 | 64.25 | |||
22/08/2025 | 08:48:07.753 | 1 | 64.23 | |
1 | 64.23 | |||
1 | 64.23 | |||
22/08/2025 | 08:41:35.363 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
22/08/2025 | 08:41:04.174 | 1 | 64.36 | |
1 | 64.36 | |||
1 | 64.36 | |||
22/08/2025 | 08:40:24.926 | 3 | 64.04 | |
3 | 64.04 | |||
3 | 64.04 | |||
22/08/2025 | 08:39:57.762 | 1 | 64.40 | |
1 | 64.40 | |||
1 | 64.40 | |||
22/08/2025 | 08:33:40.687 | 1 | 64.45 | |
1 | 64.45 | |||
1 | 64.45 | |||
22/08/2025 | 08:25:34.881 | 1 | 64.47 | |
1 | 64.47 | |||
1 | 64.47 | |||
22/08/2025 | 08:21:37.820 | 3 | 64.14 | |
3 | 64.14 | |||
3 | 64.14 | |||
22/08/2025 | 08:21:01.314 | 1 | 64.48 | |
1 | 64.48 | |||
1 | 64.48 | |||
22/08/2025 | 08:20:14.712 | 1 | 64.49 | |
1 | 64.49 | |||
1 | 64.49 | |||
22/08/2025 | 08:16:15.512 | 1 | 64.49 | |
1 | 64.49 | |||
1 | 64.49 | |||
22/08/2025 | 08:11:00.056 | 1 | 64.53 | |
1 | 64.53 | |||
1 | 64.53 | |||
22/08/2025 | 08:07:15.048 | 3 | 64.18 | |
3 | 64.18 | |||
3 | 64.18 | |||
22/08/2025 | 08:07:08.612 | 1 | 64.54 | |
1 | 64.54 | |||
1 | 64.54 | |||
22/08/2025 | 08:04:54.373 | 1 | 64.58 | |
1 | 64.58 | |||
1 | 64.58 | |||
22/08/2025 | 08:02:54.416 | 1 | 64.59 | |
1 | 64.59 | |||
1 | 64.59 | |||
22/08/2025 | 08:01:28.327 | 5 | 64.24 | |
5 | 64.24 | |||
5 | 64.24 | |||
22/08/2025 | 08:01:08.782 | 1 | 64.58 | |
1 | 64.58 | |||
1 | 64.58 | |||
22/08/2025 | 08:00:42.937 | 1 | 64.58 | |
1 | 64.58 | |||
1 | 64.58 | |||
22/08/2025 | 08:00:35.295 | 14 | 64.24 | |
14 | 64.24 | |||
14 | 64.24 | |||
22/08/2025 | 08:00:32.680 | 3 | 64.58 | |
3 | 64.58 | |||
3 | 64.58 | |||
22/08/2025 | 08:00:26.245 | 6 | 64.59 | |
6 | 64.59 | |||
6 | 64.59 | |||
22/08/2025 | 07:30:43.307 | 1 | 64.21 | |
1 | 64.21 | |||
1 | 64.21 | |||
22/08/2025 | 07:30:35.438 | 15 | 64.55 | |
15 | 64.55 | |||
15 | 64.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00