WisdomTree Artificial Intelligence UCITS ETF USD

127

127

72.20

Date Time Volume Order Volume Price
12/12/2025 21:43:29.210 140   72.20
      140 72.20
      140 72.20
12/12/2025 21:35:34.841 10   72.57
      10 72.57
      10 72.57
12/12/2025 21:25:59.488 2   72.74
      2 72.74
      2 72.74
12/12/2025 20:49:20.062 1   72.94
      1 72.94
      1 72.94
12/12/2025 20:38:24.910 19   72.86
      19 72.86
      19 72.86
12/12/2025 20:37:40.888 19   72.87
      19 72.87
      19 72.87
12/12/2025 20:33:15.412 1   72.95
      1 72.95
      1 72.95
12/12/2025 20:23:59.717 70   72.46
      70 72.46
      70 72.46
12/12/2025 19:43:02.268 3   73.00
      3 73.00
      3 73.00
12/12/2025 19:42:25.335 3   73.42
      3 73.42
      3 73.42
12/12/2025 19:29:33.088 15   73.00
      15 73.00
      15 73.00
12/12/2025 18:52:59.560 1   73.12
      1 73.12
      1 73.12
12/12/2025 18:46:00.562 3   73.05
      3 73.05
      3 73.05
12/12/2025 18:10:22.821 20   73.09
      20 73.09
      20 73.09
12/12/2025 17:47:16.094 21   72.01
      21 72.01
      21 72.01
12/12/2025 17:47:16.029 50   72.01
      50 72.01
      50 72.01
12/12/2025 17:33:37.687 8   72.17
      8 72.17
      8 72.17
12/12/2025 17:28:25.813 1   72.41
      1 72.41
      1 72.41
12/12/2025 17:21:44.375 400   72.23
      400 72.23
      400 72.23
12/12/2025 17:16:27.355 5   72.68
      5 72.68
      5 72.68
12/12/2025 17:13:47.957 1   72.59
      1 72.59
      1 72.59
12/12/2025 17:12:08.776 5   72.41
      5 72.41
      5 72.41
12/12/2025 17:11:40.046 55   72.49
      55 72.49
      55 72.49
12/12/2025 17:09:16.303 69   72.51
      69 72.51
      69 72.51
12/12/2025 17:05:20.218 82   72.62
      82 72.62
      82 72.62
12/12/2025 17:04:08.683 13   72.51
      13 72.51
      13 72.51
12/12/2025 17:04:02.342 5   72.66
      5 72.66
      5 72.66
12/12/2025 17:01:23.848 5   73.02
      5 73.02
      5 73.02
12/12/2025 16:58:24.090 2   72.78
      2 72.78
      2 72.78
12/12/2025 16:58:23.857 1   73.00
      1 73.00
      1 73.00
12/12/2025 16:56:25.996 1   73.20
      1 73.20
      1 73.20
12/12/2025 16:41:36.517 1   73.27
      1 73.27
      1 73.27
12/12/2025 16:33:06.069 12   73.51
      12 73.51
      12 73.51
12/12/2025 16:26:03.934 30   73.60
      30 73.60
      30 73.60
12/12/2025 16:25:57.792 1   73.65
      1 73.65
      1 73.65
12/12/2025 16:18:28.078 10   73.92
      10 73.92
      10 73.92
12/12/2025 16:15:44.782 20   73.88
      20 73.88
      20 73.88
12/12/2025 16:04:48.335 7   74.01
      7 74.01
      7 74.01
12/12/2025 15:53:43.751 155   74.30
      155 74.30
      155 74.30
12/12/2025 15:53:00.862 283   74.25
      283 74.25
      283 74.25
12/12/2025 15:47:16.597 5   74.33
      5 74.33
      5 74.33
12/12/2025 15:39:56.532 14   74.47
      14 74.47
      14 74.47
12/12/2025 15:37:44.708 15   74.44
      15 74.44
      15 74.44
12/12/2025 15:36:18.627 1   74.36
      1 74.36
      1 74.36
12/12/2025 15:25:51.457 7   74.54
      7 74.54
      7 74.54
12/12/2025 15:09:17.631 3   74.60
      3 74.60
      3 74.60
12/12/2025 14:49:47.909 9   74.47
      9 74.47
      9 74.47
12/12/2025 14:45:06.646 2   74.47
      2 74.47
      2 74.47
12/12/2025 14:25:46.868 20   74.52
      20 74.52
      20 74.52
12/12/2025 14:02:33.972 20   74.45
      20 74.45
      20 74.45
12/12/2025 13:42:54.907 27   74.45
      27 74.45
      27 74.45
12/12/2025 13:40:43.587 3   74.44
      3 74.44
      3 74.44
12/12/2025 13:38:55.242 1   74.48
      1 74.48
      1 74.48
12/12/2025 13:16:41.915 1   74.45
      1 74.45
      1 74.45
12/12/2025 13:09:21.495 1   74.44
      1 74.44
      1 74.44
12/12/2025 12:59:47.892 408   74.40
      408 74.40
      408 74.40
12/12/2025 12:50:17.376 15   74.36
      15 74.36
      15 74.36
12/12/2025 12:37:24.717 2   74.47
      2 74.47
      2 74.47
12/12/2025 12:36:54.954 340   74.49
      340 74.49
      340 74.49
12/12/2025 12:30:39.424 13   74.50
      13 74.50
      13 74.50
12/12/2025 11:56:04.971 26   74.62
      26 74.62
      26 74.62
12/12/2025 11:41:59.058 2   74.53
      2 74.53
      2 74.53
12/12/2025 11:26:11.863 10   74.59
      10 74.59
      10 74.59
12/12/2025 10:51:45.650 2   74.57
      2 74.57
      2 74.57
12/12/2025 10:41:19.290 300   74.46
      300 74.46
      300 74.46
12/12/2025 10:41:19.231 1   74.50
      1 74.50
      1 74.50
12/12/2025 10:05:17.066 1   74.86
      1 74.86
      1 74.86
12/12/2025 10:05:16.158 1   74.86
      1 74.86
      1 74.86
12/12/2025 09:57:59.812 3   74.81
      3 74.81
      3 74.81
12/12/2025 09:57:35.557 1   74.86
      1 74.86
      1 74.86
12/12/2025 09:57:33.636 1   74.86
      1 74.86
      1 74.86
12/12/2025 09:56:32.485 1   74.86
      1 74.86
      1 74.86
12/12/2025 09:53:59.350 3   74.84
      3 74.84
      3 74.84
12/12/2025 09:53:37.003 1   74.88
      1 74.88
      1 74.88
12/12/2025 09:52:06.625 1   74.87
      1 74.87
      1 74.87
12/12/2025 09:50:36.806 1   74.84
      1 74.84
      1 74.84
12/12/2025 09:48:09.292 7   74.84
      7 74.84
      7 74.84
12/12/2025 09:47:24.433 9   74.78
      9 74.78
      9 74.78
12/12/2025 09:46:29.562 3   74.78
      3 74.78
      3 74.78
12/12/2025 09:46:03.497 1   74.85
      1 74.85
      1 74.85
12/12/2025 09:43:05.262 1   74.86
      1 74.86
      1 74.86
12/12/2025 09:43:05.171 1   74.86
      1 74.86
      1 74.86
12/12/2025 09:35:02.766 1   74.85
      1 74.85
      1 74.85
12/12/2025 09:29:29.535 3   74.78
      3 74.78
      3 74.78
12/12/2025 09:29:04.276 1   74.83
      1 74.83
      1 74.83
12/12/2025 09:24:32.912 2   74.83
      2 74.83
      2 74.83
12/12/2025 09:23:48.795 20   74.83
      20 74.83
      20 74.83
12/12/2025 09:19:08.104 1   74.85
      1 74.85
      1 74.85
12/12/2025 09:17:11.767 50   74.76
      50 74.76
      50 74.76
12/12/2025 09:16:08.382 1   74.81
      1 74.81
      1 74.81
12/12/2025 09:15:40.092 1   74.83
      1 74.83
      1 74.83
12/12/2025 08:38:31.194 3   74.53
      3 74.53
      3 74.53
12/12/2025 08:38:08.452 1   74.92
      1 74.92
      1 74.92
12/12/2025 08:36:12.026 1   74.93
      1 74.93
      1 74.93
12/12/2025 08:32:51.059 1   74.93
      1 74.93
      1 74.93
12/12/2025 08:30:00.479 3   74.55
      3 74.55
      3 74.55
12/12/2025 08:29:49.512 1   74.93
      1 74.93
      1 74.93
12/12/2025 08:29:39.752 1   74.93
      1 74.93
      1 74.93
12/12/2025 08:29:21.542 1   74.93
      1 74.93
      1 74.93
12/12/2025 08:29:09.971 1   74.94
      1 74.94
      1 74.94
12/12/2025 08:29:00.718 3   74.55
      3 74.55
      3 74.55
12/12/2025 08:28:53.181 1   74.94
      1 74.94
      1 74.94
12/12/2025 08:22:26.508 3   74.96
      3 74.96
      3 74.96
12/12/2025 08:22:12.195 1   74.96
      1 74.96
      1 74.96
12/12/2025 08:22:11.893 1   74.96
      1 74.96
      1 74.96
12/12/2025 08:21:56.197 1   74.96
      1 74.96
      1 74.96
12/12/2025 08:17:31.510 3   74.59
      3 74.59
      3 74.59
12/12/2025 08:17:15.610 1   74.98
      1 74.98
      1 74.98
12/12/2025 08:13:28.840 1   74.97
      1 74.97
      1 74.97
12/12/2025 08:12:11.849 1   74.97
      1 74.97
      1 74.97
12/12/2025 08:10:59.594 4   74.58
      4 74.58
      4 74.58
12/12/2025 08:10:49.935 1   74.98
      1 74.98
      1 74.98
12/12/2025 08:10:29.017 1   74.99
      1 74.99
      1 74.99
12/12/2025 08:10:20.353 1   74.99
      1 74.99
      1 74.99
12/12/2025 08:06:40.466 1   74.97
      1 74.97
      1 74.97
12/12/2025 08:04:29.456 4   74.61
      4 74.61
      4 74.61
12/12/2025 08:04:11.649 1   75.01
      1 75.01
      1 75.01
12/12/2025 08:04:05.209 1   75.01
      1 75.01
      1 75.01
12/12/2025 08:04:02.400 1   75.01
      1 75.01
      1 75.01
12/12/2025 08:01:39.827 1   74.98
      1 74.98
      1 74.98
12/12/2025 08:01:31.984 1   74.98
      1 74.98
      1 74.98
12/12/2025 08:01:29.577 4   74.58
      4 74.58
      4 74.58
12/12/2025 08:01:09.253 1   74.97
      1 74.97
      1 74.97
12/12/2025 08:00:58.895 1   74.97
      1 74.97
      1 74.97
12/12/2025 08:00:19.362 5   74.58
      5 74.58
      5 74.58
12/12/2025 08:00:17.048 3   74.98
      3 74.98
      3 74.98
12/12/2025 07:33:25.342 51   74.69
      1 74.69
      51 74.69
      50 74.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM