WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- Last
- Buy
- Sell
78
69
59.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:59:24.809 | 2 | 59.81 | |
2 | 59.81 | |||
2 | 59.81 | |||
14/06/2024 | 20:44:56.915 | 4 | 59.78 | |
4 | 59.78 | |||
4 | 59.78 | |||
14/06/2024 | 20:29:40.658 | 10 | 59.49 | |
10 | 59.49 | |||
10 | 59.49 | |||
14/06/2024 | 20:08:48.946 | 80 | 59.81 | |
80 | 59.81 | |||
80 | 59.81 | |||
14/06/2024 | 19:48:56.516 | 1 | 59.80 | |
1 | 59.80 | |||
1 | 59.80 | |||
14/06/2024 | 19:48:31.619 | 2 | 59.49 | |
2 | 59.49 | |||
2 | 59.49 | |||
14/06/2024 | 19:38:26.212 | 3 | 59.51 | |
3 | 59.51 | |||
3 | 59.51 | |||
14/06/2024 | 19:37:59.169 | 26 | 59.81 | |
26 | 59.81 | |||
8 | 59.81 | |||
18 | 59.81 | |||
14/06/2024 | 19:32:14.893 | 5 | 59.81 | |
5 | 59.81 | |||
5 | 59.81 | |||
14/06/2024 | 19:22:39.111 | 1 | 59.77 | |
1 | 59.77 | |||
1 | 59.77 | |||
14/06/2024 | 19:16:17.466 | 1 | 59.79 | |
1 | 59.79 | |||
1 | 59.79 | |||
14/06/2024 | 19:13:26.950 | 106 | 59.43 | |
106 | 59.43 | |||
106 | 59.43 | |||
14/06/2024 | 18:49:28.713 | 40 | 59.35 | |
40 | 59.35 | |||
40 | 59.35 | |||
14/06/2024 | 18:02:17.020 | 1 | 59.69 | |
1 | 59.69 | |||
1 | 59.69 | |||
14/06/2024 | 17:48:13.473 | 3 | 59.24 | |
3 | 59.24 | |||
3 | 59.24 | |||
14/06/2024 | 17:38:22.536 | 25 | 59.34 | |
25 | 59.34 | |||
25 | 59.34 | |||
14/06/2024 | 17:34:34.954 | 48 | 59.69 | |
48 | 59.69 | |||
48 | 59.69 | |||
14/06/2024 | 17:00:14.228 | 2 | 59.56 | |
2 | 59.56 | |||
2 | 59.56 | |||
14/06/2024 | 16:57:27.836 | 12 | 59.70 | |
12 | 59.70 | |||
12 | 59.70 | |||
14/06/2024 | 16:39:25.731 | 16 | 59.57 | |
16 | 59.57 | |||
16 | 59.57 | |||
14/06/2024 | 16:11:46.515 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
14/06/2024 | 16:08:28.022 | 80 | 59.61 | |
80 | 59.61 | |||
80 | 59.61 | |||
14/06/2024 | 16:03:11.204 | 60 | 59.68 | |
60 | 59.68 | |||
60 | 59.68 | |||
14/06/2024 | 15:54:52.472 | 1 | 59.90 | |
1 | 59.90 | |||
1 | 59.90 | |||
14/06/2024 | 15:54:29.964 | 5 | 59.91 | |
5 | 59.91 | |||
5 | 59.91 | |||
14/06/2024 | 15:50:02.472 | 3 | 59.87 | |
3 | 59.87 | |||
3 | 59.87 | |||
14/06/2024 | 15:47:15.917 | 59 | 59.80 | |
59 | 59.80 | |||
59 | 59.80 | |||
14/06/2024 | 15:32:12.753 | 30 | 59.80 | |
30 | 59.80 | |||
30 | 59.80 | |||
14/06/2024 | 15:10:19.872 | 1 | 59.67 | |
1 | 59.67 | |||
1 | 59.67 | |||
14/06/2024 | 14:24:26.237 | 16 | 59.78 | |
16 | 59.78 | |||
16 | 59.78 | |||
14/06/2024 | 14:05:23.581 | 2 | 59.70 | |
2 | 59.70 | |||
2 | 59.70 | |||
14/06/2024 | 13:38:28.769 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
14/06/2024 | 13:29:09.515 | 1 | 59.70 | |
1 | 59.70 | |||
1 | 59.70 | |||
14/06/2024 | 13:27:26.176 | 3 | 59.57 | |
3 | 59.57 | |||
3 | 59.57 | |||
14/06/2024 | 13:27:18.888 | 1 | 59.70 | |
1 | 59.70 | |||
1 | 59.70 | |||
14/06/2024 | 12:43:12.874 | 20 | 59.58 | |
20 | 59.58 | |||
20 | 59.58 | |||
14/06/2024 | 12:41:35.010 | 6 | 59.72 | |
6 | 59.72 | |||
6 | 59.72 | |||
14/06/2024 | 12:40:19.134 | 167 | 59.73 | |
167 | 59.73 | |||
167 | 59.73 | |||
14/06/2024 | 12:28:47.183 | 1 | 59.62 | |
1 | 59.62 | |||
1 | 59.62 | |||
14/06/2024 | 12:27:35.762 | 14 | 59.55 | |
14 | 59.55 | |||
14 | 59.55 | |||
14/06/2024 | 12:27:33.475 | 168 | 59.55 | |
168 | 59.55 | |||
168 | 59.55 | |||
14/06/2024 | 12:27:19.605 | 168 | 59.55 | |
168 | 59.55 | |||
168 | 59.55 | |||
14/06/2024 | 12:22:31.820 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
14/06/2024 | 12:18:10.811 | 2 | 59.71 | |
2 | 59.71 | |||
2 | 59.71 | |||
14/06/2024 | 12:10:00.904 | 7 | 59.58 | |
7 | 59.58 | |||
7 | 59.58 | |||
14/06/2024 | 11:54:50.153 | 1 | 59.78 | |
1 | 59.78 | |||
1 | 59.78 | |||
14/06/2024 | 11:37:20.895 | 3 | 59.93 | |
3 | 59.93 | |||
3 | 59.93 | |||
14/06/2024 | 11:34:01.544 | 50 | 59.80 | |
20 | 59.80 | |||
50 | 59.80 | |||
30 | 59.80 | |||
14/06/2024 | 11:27:55.834 | 1 | 59.96 | |
1 | 59.96 | |||
1 | 59.96 | |||
14/06/2024 | 11:25:43.672 | 6 | 59.85 | |
6 | 59.85 | |||
6 | 59.85 | |||
14/06/2024 | 11:06:56.116 | 3 | 59.88 | |
3 | 59.88 | |||
3 | 59.88 | |||
14/06/2024 | 11:06:41.215 | 1 | 60.03 | |
1 | 60.03 | |||
1 | 60.03 | |||
14/06/2024 | 10:59:58.407 | 5 | 60.03 | |
5 | 60.03 | |||
5 | 60.03 | |||
14/06/2024 | 10:58:02.282 | 166 | 59.88 | |
166 | 59.88 | |||
2 | 59.88 | |||
164 | 59.88 | |||
14/06/2024 | 10:52:15.417 | 17 | 60.00 | |
17 | 60.00 | |||
17 | 60.00 | |||
14/06/2024 | 10:52:09.177 | 2 | 60.04 | |
2 | 60.04 | |||
2 | 60.04 | |||
14/06/2024 | 10:44:58.808 | 20 | 59.92 | |
20 | 59.92 | |||
20 | 59.92 | |||
14/06/2024 | 10:41:06.173 | 1 | 60.05 | |
1 | 60.05 | |||
1 | 60.05 | |||
14/06/2024 | 10:31:57.428 | 1 | 60.02 | |
1 | 60.02 | |||
1 | 60.02 | |||
14/06/2024 | 10:07:25.179 | 4 | 59.95 | |
4 | 59.95 | |||
4 | 59.95 | |||
14/06/2024 | 09:37:03.082 | 1 | 59.99 | |
1 | 59.99 | |||
1 | 59.99 | |||
14/06/2024 | 09:12:16.867 | 1 | 59.91 | |
1 | 59.91 | |||
1 | 59.91 | |||
14/06/2024 | 09:11:25.558 | 100 | 59.76 | |
100 | 59.76 | |||
100 | 59.76 | |||
14/06/2024 | 09:05:56.228 | 6 | 59.77 | |
6 | 59.77 | |||
6 | 59.77 | |||
14/06/2024 | 09:05:27.693 | 113 | 59.92 | |
1 | 59.92 | |||
1 | 59.92 | |||
1 | 59.92 | |||
1 | 59.92 | |||
42 | 59.92 | |||
1 | 59.92 | |||
113 | 59.92 | |||
66 | 59.92 | |||
14/06/2024 | 08:01:49.669 | 9 | 60.02 | |
9 | 60.02 | |||
9 | 60.02 | |||
14/06/2024 | 08:00:22.101 | 4 | 60.03 | |
4 | 60.03 | |||
4 | 60.03 | |||
14/06/2024 | 08:00:14.239 | 4 | 60.35 | |
4 | 60.35 | |||
4 | 60.35 | |||
14/06/2024 | 08:00:00.100 | 54 | 60.03 | |
25 | 60.03 | |||
54 | 60.03 | |||
29 | 60.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00