WisdomTree Artificial Intelligence UCITS ETF USD

78

69

59.81

Date Time Volume Order Volume Price
14/06/2024 20:59:24.809 2   59.81
      2 59.81
      2 59.81
14/06/2024 20:44:56.915 4   59.78
      4 59.78
      4 59.78
14/06/2024 20:29:40.658 10   59.49
      10 59.49
      10 59.49
14/06/2024 20:08:48.946 80   59.81
      80 59.81
      80 59.81
14/06/2024 19:48:56.516 1   59.80
      1 59.80
      1 59.80
14/06/2024 19:48:31.619 2   59.49
      2 59.49
      2 59.49
14/06/2024 19:38:26.212 3   59.51
      3 59.51
      3 59.51
14/06/2024 19:37:59.169 26   59.81
      26 59.81
      8 59.81
      18 59.81
14/06/2024 19:32:14.893 5   59.81
      5 59.81
      5 59.81
14/06/2024 19:22:39.111 1   59.77
      1 59.77
      1 59.77
14/06/2024 19:16:17.466 1   59.79
      1 59.79
      1 59.79
14/06/2024 19:13:26.950 106   59.43
      106 59.43
      106 59.43
14/06/2024 18:49:28.713 40   59.35
      40 59.35
      40 59.35
14/06/2024 18:02:17.020 1   59.69
      1 59.69
      1 59.69
14/06/2024 17:48:13.473 3   59.24
      3 59.24
      3 59.24
14/06/2024 17:38:22.536 25   59.34
      25 59.34
      25 59.34
14/06/2024 17:34:34.954 48   59.69
      48 59.69
      48 59.69
14/06/2024 17:00:14.228 2   59.56
      2 59.56
      2 59.56
14/06/2024 16:57:27.836 12   59.70
      12 59.70
      12 59.70
14/06/2024 16:39:25.731 16   59.57
      16 59.57
      16 59.57
14/06/2024 16:11:46.515 1   59.71
      1 59.71
      1 59.71
14/06/2024 16:08:28.022 80   59.61
      80 59.61
      80 59.61
14/06/2024 16:03:11.204 60   59.68
      60 59.68
      60 59.68
14/06/2024 15:54:52.472 1   59.90
      1 59.90
      1 59.90
14/06/2024 15:54:29.964 5   59.91
      5 59.91
      5 59.91
14/06/2024 15:50:02.472 3   59.87
      3 59.87
      3 59.87
14/06/2024 15:47:15.917 59   59.80
      59 59.80
      59 59.80
14/06/2024 15:32:12.753 30   59.80
      30 59.80
      30 59.80
14/06/2024 15:10:19.872 1   59.67
      1 59.67
      1 59.67
14/06/2024 14:24:26.237 16   59.78
      16 59.78
      16 59.78
14/06/2024 14:05:23.581 2   59.70
      2 59.70
      2 59.70
14/06/2024 13:38:28.769 1   59.71
      1 59.71
      1 59.71
14/06/2024 13:29:09.515 1   59.70
      1 59.70
      1 59.70
14/06/2024 13:27:26.176 3   59.57
      3 59.57
      3 59.57
14/06/2024 13:27:18.888 1   59.70
      1 59.70
      1 59.70
14/06/2024 12:43:12.874 20   59.58
      20 59.58
      20 59.58
14/06/2024 12:41:35.010 6   59.72
      6 59.72
      6 59.72
14/06/2024 12:40:19.134 167   59.73
      167 59.73
      167 59.73
14/06/2024 12:28:47.183 1   59.62
      1 59.62
      1 59.62
14/06/2024 12:27:35.762 14   59.55
      14 59.55
      14 59.55
14/06/2024 12:27:33.475 168   59.55
      168 59.55
      168 59.55
14/06/2024 12:27:19.605 168   59.55
      168 59.55
      168 59.55
14/06/2024 12:22:31.820 1   59.56
      1 59.56
      1 59.56
14/06/2024 12:18:10.811 2   59.71
      2 59.71
      2 59.71
14/06/2024 12:10:00.904 7   59.58
      7 59.58
      7 59.58
14/06/2024 11:54:50.153 1   59.78
      1 59.78
      1 59.78
14/06/2024 11:37:20.895 3   59.93
      3 59.93
      3 59.93
14/06/2024 11:34:01.544 50   59.80
      20 59.80
      50 59.80
      30 59.80
14/06/2024 11:27:55.834 1   59.96
      1 59.96
      1 59.96
14/06/2024 11:25:43.672 6   59.85
      6 59.85
      6 59.85
14/06/2024 11:06:56.116 3   59.88
      3 59.88
      3 59.88
14/06/2024 11:06:41.215 1   60.03
      1 60.03
      1 60.03
14/06/2024 10:59:58.407 5   60.03
      5 60.03
      5 60.03
14/06/2024 10:58:02.282 166   59.88
      166 59.88
      2 59.88
      164 59.88
14/06/2024 10:52:15.417 17   60.00
      17 60.00
      17 60.00
14/06/2024 10:52:09.177 2   60.04
      2 60.04
      2 60.04
14/06/2024 10:44:58.808 20   59.92
      20 59.92
      20 59.92
14/06/2024 10:41:06.173 1   60.05
      1 60.05
      1 60.05
14/06/2024 10:31:57.428 1   60.02
      1 60.02
      1 60.02
14/06/2024 10:07:25.179 4   59.95
      4 59.95
      4 59.95
14/06/2024 09:37:03.082 1   59.99
      1 59.99
      1 59.99
14/06/2024 09:12:16.867 1   59.91
      1 59.91
      1 59.91
14/06/2024 09:11:25.558 100   59.76
      100 59.76
      100 59.76
14/06/2024 09:05:56.228 6   59.77
      6 59.77
      6 59.77
14/06/2024 09:05:27.693 113   59.92
      1 59.92
      1 59.92
      1 59.92
      1 59.92
      42 59.92
      1 59.92
      113 59.92
      66 59.92
14/06/2024 08:01:49.669 9   60.02
      9 60.02
      9 60.02
14/06/2024 08:00:22.101 4   60.03
      4 60.03
      4 60.03
14/06/2024 08:00:14.239 4   60.35
      4 60.35
      4 60.35
14/06/2024 08:00:00.100 54   60.03
      25 60.03
      54 60.03
      29 60.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM