WisdomTree Artificial Intelligence UCITS ETF USD

89

87

71.61

Date Time Volume Order Volume Price
28/11/2025 10:57:27.032 636   71.61
      636 71.61
      636 71.61
28/11/2025 10:52:24.019 4   71.76
      4 71.76
      4 71.76
28/11/2025 10:49:39.124 3   71.62
      3 71.62
      3 71.62
28/11/2025 10:49:25.634 3   71.73
      3 71.73
      3 71.73
28/11/2025 10:38:36.130 1   71.66
      1 71.66
      1 71.66
28/11/2025 10:38:34.921 1   71.66
      1 71.66
      1 71.66
28/11/2025 10:29:39.260 3   71.63
      3 71.63
      3 71.63
28/11/2025 10:29:23.934 2   71.65
      2 71.65
      2 71.65
28/11/2025 10:23:14.592 1   71.65
      1 71.65
      1 71.65
28/11/2025 10:23:12.292 1   71.65
      1 71.65
      1 71.65
28/11/2025 10:22:39.974 1   71.66
      1 71.66
      1 71.66
28/11/2025 10:21:32.360 1   71.67
      1 71.67
      1 71.67
28/11/2025 10:20:39.223 3   71.58
      3 71.58
      3 71.58
28/11/2025 10:20:21.214 5   71.66
      5 71.66
      5 71.66
28/11/2025 10:18:39.979 1   71.67
      1 71.67
      1 71.67
28/11/2025 10:18:32.536 1   71.69
      1 71.69
      1 71.69
28/11/2025 10:17:09.714 3   71.57
      3 71.57
      3 71.57
28/11/2025 10:16:49.798 2   71.65
      2 71.65
      2 71.65
28/11/2025 10:16:23.445 4   71.66
      4 71.66
      4 71.66
28/11/2025 10:15:46.029 17   71.58
      17 71.58
      17 71.58
28/11/2025 10:13:11.481 1   71.68
      1 71.68
      1 71.68
28/11/2025 10:13:04.734 1   71.68
      1 71.68
      1 71.68
28/11/2025 10:12:33.949 1   71.68
      1 71.68
      1 71.68
28/11/2025 10:10:34.075 3   71.69
      3 71.69
      3 71.69
28/11/2025 10:05:28.561 3   71.58
      3 71.58
      3 71.58
28/11/2025 10:05:13.178 28   71.72
      28 71.72
      28 71.72
28/11/2025 10:02:55.260 2   71.69
      2 71.69
      2 71.69
28/11/2025 09:52:34.781 1   71.66
      1 71.66
      1 71.66
28/11/2025 09:50:35.920 1   71.66
      1 71.66
      1 71.66
28/11/2025 09:50:35.218 1   71.66
      1 71.66
      1 71.66
28/11/2025 09:46:20.202 13   71.72
      13 71.72
      13 71.72
28/11/2025 09:45:22.248 13   71.71
      13 71.71
      13 71.71
28/11/2025 09:44:57.802 3   71.53
      3 71.53
      3 71.53
28/11/2025 09:44:33.062 1   71.71
      1 71.71
      1 71.71
28/11/2025 09:41:04.949 1   71.70
      1 71.70
      1 71.70
28/11/2025 09:40:08.907 2   71.70
      2 71.70
      2 71.70
28/11/2025 09:35:28.188 3   71.59
      3 71.59
      3 71.59
28/11/2025 09:35:11.330 1   71.67
      1 71.67
      1 71.67
28/11/2025 09:35:03.379 2   71.70
      2 71.70
      2 71.70
28/11/2025 09:34:08.133 4   71.71
      4 71.71
      4 71.71
28/11/2025 09:33:05.070 3   71.68
      3 71.68
      3 71.68
28/11/2025 09:30:31.650 3   71.67
      3 71.67
      3 71.67
28/11/2025 09:25:49.609 6   71.71
      6 71.71
      6 71.71
28/11/2025 09:25:23.145 1   71.71
      1 71.71
      1 71.71
28/11/2025 09:25:06.900 5   71.55
      5 71.55
      5 71.55
28/11/2025 09:20:33.596 3   71.83
      3 71.83
      3 71.83
28/11/2025 09:19:03.934 3   72.01
      3 72.01
      3 72.01
28/11/2025 09:17:14.377 7   71.49
      7 71.49
      7 71.49
28/11/2025 09:11:09.579 1   71.57
      1 71.57
      1 71.57
28/11/2025 09:07:28.180 3   71.40
      3 71.40
      3 71.40
28/11/2025 09:06:55.169 1   71.75
      1 71.75
      1 71.75
28/11/2025 09:06:45.099 1   71.66
      1 71.66
      1 71.66
28/11/2025 09:05:09.553 2   71.98
      2 71.98
      2 71.98
28/11/2025 09:04:29.780 60   71.45
      15 71.45
      45 71.45
      60 71.45
28/11/2025 09:04:27.247 91   71.96
      1 71.96
      91 71.96
      90 71.96
28/11/2025 08:43:35.240 1   71.78
      1 71.78
      1 71.78
28/11/2025 08:43:10.579 1   71.30
      1 71.30
      1 71.30
28/11/2025 08:23:58.711 3   71.29
      3 71.29
      3 71.29
28/11/2025 08:23:26.097 1   71.78
      1 71.78
      1 71.78
28/11/2025 08:22:47.746 1   71.78
      1 71.78
      1 71.78
28/11/2025 08:19:36.356 1   71.78
      1 71.78
      1 71.78
28/11/2025 08:13:29.318 3   71.31
      3 71.31
      3 71.31
28/11/2025 08:13:08.681 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:12:51.473 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:12:39.599 1   71.81
      1 71.81
      1 71.81
28/11/2025 08:11:57.864 3   71.31
      3 71.31
      3 71.31
28/11/2025 08:11:46.667 1   71.81
      1 71.81
      1 71.81
28/11/2025 08:11:38.820 1   71.81
      1 71.81
      1 71.81
28/11/2025 08:11:00.482 1   71.81
      1 71.81
      1 71.81
28/11/2025 08:09:06.442 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:05:28.791 3   71.30
      3 71.30
      3 71.30
28/11/2025 08:05:14.597 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:04:52.263 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:04:41.100 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:04:36.185 130   71.82
      130 71.82
      130 71.82
28/11/2025 08:04:27.610 3   71.31
      3 71.31
      3 71.31
28/11/2025 08:04:20.262 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:04:02.958 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:03:29.554 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:03:27.445 3   71.31
      3 71.31
      3 71.31
28/11/2025 08:03:10.144 1   71.82
      1 71.82
      1 71.82
28/11/2025 08:01:46.425 1   71.81
      1 71.81
      1 71.81
28/11/2025 08:01:09.702 1   71.81
      1 71.81
      1 71.81
28/11/2025 08:00:15.343 42   71.30
      42 71.30
      42 71.30
28/11/2025 08:00:12.620 1   71.79
      1 71.79
      1 71.79
28/11/2025 08:00:02.182 1   71.78
      1 71.78
      1 71.78
28/11/2025 07:31:51.784 7   71.14
      7 71.14
      6 71.14
      1 71.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM