WisdomTree Artificial Intelligence UCITS ETF USD

276

241

75.61

Date Time Volume Order Volume Price
13/10/2025 21:47:28.275 14   75.61
      14 75.61
      14 75.61
13/10/2025 21:46:35.171 5   76.04
      5 76.04
      5 76.04
13/10/2025 21:32:25.880 20   75.57
      20 75.57
      20 75.57
13/10/2025 20:45:31.602 1   75.97
      1 75.97
      1 75.97
13/10/2025 20:41:01.636 15   76.03
      15 76.03
      15 76.03
13/10/2025 20:37:08.741 8   76.05
      8 76.05
      8 76.05
13/10/2025 20:34:02.951 2   76.01
      2 76.01
      2 76.01
13/10/2025 20:30:49.521 1   76.06
      1 76.06
      1 76.06
13/10/2025 20:26:31.896 7   76.02
      7 76.02
      7 76.02
13/10/2025 20:21:59.632 1   75.96
      1 75.96
      1 75.96
13/10/2025 20:21:31.659 5   75.57
      5 75.57
      5 75.57
13/10/2025 20:01:07.461 250   75.50
      250 75.50
      250 75.50
13/10/2025 19:48:38.573 6   75.35
      6 75.35
      6 75.35
13/10/2025 19:35:00.447 8   75.22
      8 75.22
      8 75.22
13/10/2025 19:32:48.354 40   75.31
      40 75.31
      40 75.31
13/10/2025 19:18:16.976 14   75.49
      14 75.49
      14 75.49
13/10/2025 19:15:06.181 1   75.22
      1 75.22
      1 75.22
13/10/2025 19:13:37.980 39   75.49
      39 75.49
      39 75.49
13/10/2025 18:58:11.036 5   75.77
      5 75.77
      5 75.77
13/10/2025 18:32:05.666 2   75.49
      2 75.49
      2 75.49
13/10/2025 18:06:19.816 7   75.47
      7 75.47
      7 75.47
13/10/2025 17:57:35.377 5   75.49
      5 75.49
      5 75.49
13/10/2025 17:56:24.160 20   75.07
      20 75.07
      20 75.07
13/10/2025 17:46:44.165 3   75.49
      3 75.49
      3 75.49
13/10/2025 17:45:43.884 9   75.06
      9 75.06
      9 75.06
13/10/2025 17:42:13.294 3   75.03
      3 75.03
      3 75.03
13/10/2025 17:42:03.231 1   75.43
      1 75.43
      1 75.43
13/10/2025 17:34:48.715 3   75.46
      3 75.46
      3 75.46
13/10/2025 17:27:39.153 104   75.32
      104 75.32
      104 75.32
13/10/2025 17:13:10.921 20   75.19
      20 75.19
      20 75.19
13/10/2025 17:12:34.622 10   75.20
      10 75.20
      10 75.20
13/10/2025 17:10:38.094 66   75.15
      66 75.15
      66 75.15
13/10/2025 17:08:29.275 1   74.99
      1 74.99
      1 74.99
13/10/2025 16:49:49.748 2   75.07
      2 75.07
      2 75.07
13/10/2025 16:48:26.580 43   75.06
      43 75.06
      43 75.06
13/10/2025 16:44:45.071 70   75.13
      70 75.13
      70 75.13
13/10/2025 16:37:22.617 20   75.20
      20 75.20
      20 75.20
13/10/2025 16:30:32.922 14   74.97
      14 74.97
      14 74.97
13/10/2025 16:30:15.333 300   74.97
      300 74.97
      300 74.97
13/10/2025 16:22:37.684 100   74.85
      100 74.85
      100 74.85
13/10/2025 16:20:53.185 4   75.10
      4 75.10
      4 75.10
13/10/2025 16:14:18.007 67   75.40
      67 75.40
      67 75.40
13/10/2025 16:12:11.117 3   75.51
      3 75.51
      3 75.51
13/10/2025 16:11:59.442 200   75.49
      200 75.49
      200 75.49
13/10/2025 16:11:27.572 25   75.41
      25 75.41
      25 75.41
13/10/2025 16:08:41.688 5   75.43
      5 75.43
      5 75.43
13/10/2025 16:07:29.664 2   75.44
      2 75.44
      2 75.44
13/10/2025 16:03:17.996 69   75.28
      69 75.28
      69 75.28
13/10/2025 16:03:02.811 1   75.26
      1 75.26
      1 75.26
13/10/2025 15:59:46.630 3   75.33
      3 75.33
      3 75.33
13/10/2025 15:51:38.027 1   75.16
      1 75.16
      1 75.16
13/10/2025 15:49:34.401 34   74.96
      34 74.96
      34 74.96
13/10/2025 15:46:39.529 25   74.91
      25 74.91
      25 74.91
13/10/2025 15:39:21.431 10   74.51
      10 74.51
      10 74.51
13/10/2025 15:39:18.822 5   74.41
      5 74.41
      5 74.41
13/10/2025 15:36:45.157 13   74.54
      13 74.54
      13 74.54
13/10/2025 15:36:18.726 1   74.47
      1 74.47
      1 74.47
13/10/2025 15:30:37.916 2   74.83
      2 74.83
      2 74.83
13/10/2025 15:27:34.083 1   74.83
      1 74.83
      1 74.83
13/10/2025 15:25:21.064 3   74.93
      3 74.93
      3 74.93
13/10/2025 15:12:57.242 3   74.87
      3 74.87
      3 74.87
13/10/2025 15:11:29.227 365   74.87
      365 74.87
      365 74.87
13/10/2025 15:11:18.423 10   74.87
      10 74.87
      7 74.87
      3 74.87
13/10/2025 15:10:33.659 450   74.88
      450 74.88
      450 74.88
13/10/2025 15:08:30.380 3   74.98
      3 74.98
      3 74.98
13/10/2025 14:50:48.137 50   74.88
      50 74.88
      50 74.88
13/10/2025 14:46:52.357 20   74.89
      20 74.89
      20 74.89
13/10/2025 14:39:07.087 1   74.93
      1 74.93
      1 74.93
13/10/2025 14:28:10.216 140   74.79
      140 74.79
      140 74.79
13/10/2025 14:10:54.722 1   74.75
      1 74.75
      1 74.75
13/10/2025 14:08:55.467 10   74.77
      10 74.77
      10 74.77
13/10/2025 14:05:41.043 70   74.67
      70 74.67
      70 74.67
13/10/2025 14:03:21.262 2   74.66
      2 74.66
      2 74.66
13/10/2025 14:00:17.041 2   74.67
      2 74.67
      2 74.67
13/10/2025 13:56:29.541 1   74.80
      1 74.80
      1 74.80
13/10/2025 13:54:21.945 100   74.78
      100 74.78
      100 74.78
13/10/2025 13:52:47.160 26   74.75
      26 74.75
      26 74.75
13/10/2025 13:27:04.230 1   74.54
      1 74.54
      1 74.54
13/10/2025 13:23:25.383 34   74.65
      34 74.65
      34 74.65
13/10/2025 13:15:40.271 2   74.57
      2 74.57
      2 74.57
13/10/2025 13:13:22.247 3   74.57
      3 74.57
      3 74.57
13/10/2025 13:05:17.223 150   74.75
      150 74.75
      150 74.75
13/10/2025 13:03:04.544 3   74.80
      3 74.80
      3 74.80
13/10/2025 13:01:54.737 520   74.82
      520 74.82
      520 74.82
13/10/2025 13:01:54.663 1 250   74.82
      1 250 74.82
      1 250 74.82
13/10/2025 13:01:32.550 450   74.86
      450 74.86
      450 74.86
13/10/2025 13:01:27.476 450   74.86
      450 74.86
      450 74.86
13/10/2025 12:43:37.077 6   74.97
      6 74.97
      6 74.97
13/10/2025 12:36:04.273 1   75.00
      1 75.00
      1 75.00
13/10/2025 12:18:17.465 300   74.85
      300 74.85
      300 74.85
13/10/2025 12:16:29.810 1   74.83
      1 74.83
      1 74.83
13/10/2025 11:54:37.222 1   74.79
      1 74.79
      1 74.79
13/10/2025 11:39:12.142 1   74.81
      1 74.81
      1 74.81
13/10/2025 11:39:10.863 2   74.81
      2 74.81
      2 74.81
13/10/2025 11:36:13.508 10   74.86
      10 74.86
      10 74.86
13/10/2025 11:30:39.261 20   74.88
      20 74.88
      20 74.88
13/10/2025 11:26:24.574 3   74.83
      3 74.83
      3 74.83
13/10/2025 11:26:21.756 13   74.90
      13 74.90
      13 74.90
13/10/2025 11:26:14.508 2   74.90
      2 74.90
      2 74.90
13/10/2025 11:23:19.181 1   74.92
      1 74.92
      1 74.92
13/10/2025 11:22:36.978 270   74.90
      270 74.90
      270 74.90
13/10/2025 11:21:37.042 60   74.86
      60 74.86
      60 74.86
13/10/2025 11:16:26.867 10   74.88
      10 74.88
      10 74.88
13/10/2025 11:14:52.485 203   74.80
      203 74.80
      203 74.80
13/10/2025 11:14:12.025 5   74.79
      5 74.79
      5 74.79
13/10/2025 11:13:30.965 1   74.81
      1 74.81
      1 74.81
13/10/2025 11:11:56.792 1   74.81
      1 74.81
      1 74.81
13/10/2025 11:08:45.756 1   74.89
      1 74.89
      1 74.89
13/10/2025 11:07:40.513 1   74.89
      1 74.89
      1 74.89
13/10/2025 11:07:38.390 6   74.89
      6 74.89
      6 74.89
13/10/2025 11:05:39.274 13   74.89
      13 74.89
      13 74.89
13/10/2025 11:05:06.515 9   74.89
      9 74.89
      9 74.89
13/10/2025 11:01:39.257 25   74.93
      25 74.93
      25 74.93
13/10/2025 11:00:46.891 2   74.88
      2 74.88
      2 74.88
13/10/2025 11:00:17.790 15   74.95
      15 74.95
      15 74.95
13/10/2025 10:57:55.644 1   74.95
      1 74.95
      1 74.95
13/10/2025 10:57:07.858 1   74.86
      1 74.86
      1 74.86
13/10/2025 10:46:17.556 3   74.79
      3 74.79
      3 74.79
13/10/2025 10:46:14.498 300   74.83
      300 74.83
      300 74.83
13/10/2025 10:43:22.321 10   74.89
      10 74.89
      10 74.89
13/10/2025 10:39:26.987 1   74.93
      1 74.93
      1 74.93
13/10/2025 10:36:32.769 20   74.91
      20 74.91
      20 74.91
13/10/2025 10:33:32.389 10   74.92
      10 74.92
      10 74.92
13/10/2025 10:27:14.496 13   74.83
      13 74.83
      13 74.83
13/10/2025 10:24:06.904 1   74.91
      1 74.91
      1 74.91
13/10/2025 10:22:52.267 30   74.98
      30 74.98
      30 74.98
13/10/2025 10:20:37.335 1   74.98
      1 74.98
      1 74.98
13/10/2025 10:19:57.951 1   74.97
      1 74.97
      1 74.97
13/10/2025 10:17:54.378 4   74.90
      4 74.90
      4 74.90
13/10/2025 10:17:34.653 1   74.99
      1 74.99
      1 74.99
13/10/2025 10:17:31.728 1   74.99
      1 74.99
      1 74.99
13/10/2025 10:17:02.762 1   74.98
      1 74.98
      1 74.98
13/10/2025 10:14:35.215 57   74.91
      57 74.91
      57 74.91
13/10/2025 10:12:57.255 100   74.91
      100 74.91
      100 74.91
13/10/2025 10:11:33.945 1   74.93
      1 74.93
      1 74.93
13/10/2025 10:10:29.473 1   74.94
      1 74.94
      1 74.94
13/10/2025 10:09:43.094 1   74.89
      1 74.89
      1 74.89
13/10/2025 10:04:50.610 49   74.88
      49 74.88
      49 74.88
13/10/2025 10:03:54.878 3   74.88
      3 74.88
      3 74.88
13/10/2025 10:03:34.661 1   74.91
      1 74.91
      1 74.91
13/10/2025 10:00:11.073 10   74.72
      10 74.72
      10 74.72
13/10/2025 09:56:38.693 28   74.73
      28 74.73
      28 74.73
13/10/2025 09:55:15.666 1   74.75
      1 74.75
      1 74.75
13/10/2025 09:55:10.944 2   74.75
      2 74.75
      2 74.75
13/10/2025 09:53:37.067 15   74.77
      15 74.77
      15 74.77
13/10/2025 09:53:11.674 1   74.75
      1 74.75
      1 74.75
13/10/2025 09:52:54.833 3   74.71
      3 74.71
      3 74.71
13/10/2025 09:52:43.509 1   74.74
      1 74.74
      1 74.74
13/10/2025 09:50:11.231 1   74.75
      1 74.75
      1 74.75
13/10/2025 09:50:05.100 1   74.76
      1 74.76
      1 74.76
13/10/2025 09:50:02.682 2   74.77
      2 74.77
      2 74.77
13/10/2025 09:49:54.996 40   74.77
      40 74.77
      40 74.77
13/10/2025 09:49:54.138 3   74.72
      3 74.72
      3 74.72
13/10/2025 09:49:44.880 1   74.77
      1 74.77
      1 74.77
13/10/2025 09:49:43.877 2   74.77
      2 74.77
      2 74.77
13/10/2025 09:46:44.410 1   74.77
      1 74.77
      1 74.77
13/10/2025 09:45:09.642 1   74.78
      1 74.78
      1 74.78
13/10/2025 09:43:54.726 3   74.75
      3 74.75
      3 74.75
13/10/2025 09:43:37.014 1   74.81
      1 74.81
      1 74.81
13/10/2025 09:38:46.589 1   74.77
      1 74.77
      1 74.77
13/10/2025 09:36:47.771 30   74.79
      30 74.79
      30 74.79
13/10/2025 09:35:05.288 1   74.80
      1 74.80
      1 74.80
13/10/2025 09:34:41.446 7   74.80
      7 74.80
      7 74.80
13/10/2025 09:34:31.479 40   74.80
      40 74.80
      40 74.80
13/10/2025 09:34:23.445 20   74.80
      20 74.80
      20 74.80
13/10/2025 09:31:10.285 10   74.81
      10 74.81
      10 74.81
13/10/2025 09:31:05.327 1   74.81
      1 74.81
      1 74.81
13/10/2025 09:30:54.271 3   74.76
      3 74.76
      3 74.76
13/10/2025 09:30:42.709 1   74.79
      1 74.79
      1 74.79
13/10/2025 09:30:13.141 1   74.79
      1 74.79
      1 74.79
13/10/2025 09:29:41.621 100   74.77
      100 74.77
      22 74.77
      63 74.77
      15 74.77
13/10/2025 09:25:36.045 100   74.74
      100 74.74
      100 74.74
13/10/2025 09:25:07.211 1   74.80
      1 74.80
      1 74.80
13/10/2025 09:21:54.991 3   74.69
      3 74.69
      3 74.69
13/10/2025 09:21:33.687 1   74.72
      1 74.72
      1 74.72
13/10/2025 09:21:15.425 200   74.71
      200 74.71
      200 74.71
13/10/2025 09:21:06.214 1   74.73
      1 74.73
      1 74.73
13/10/2025 09:21:05.402 1   74.73
      1 74.73
      1 74.73
13/10/2025 09:20:54.238 5   74.66
      5 74.66
      5 74.66
13/10/2025 09:20:46.397 1   74.73
      1 74.73
      1 74.73
13/10/2025 09:20:44.184 1   74.73
      1 74.73
      1 74.73
13/10/2025 09:20:40.068 1   74.73
      1 74.73
      1 74.73
13/10/2025 09:19:37.777 1   74.77
      1 74.77
      1 74.77
13/10/2025 09:19:34.959 1   74.77
      1 74.77
      1 74.77
13/10/2025 09:19:28.420 1   74.77
      1 74.77
      1 74.77
13/10/2025 09:18:38.914 1   74.74
      1 74.74
      1 74.74
13/10/2025 09:18:27.046 30   74.74
      30 74.74
      30 74.74
13/10/2025 09:17:32.372 33   74.73
      33 74.73
      33 74.73
13/10/2025 09:17:25.192 3   74.69
      3 74.69
      3 74.69
13/10/2025 09:16:51.899 1   74.72
      1 74.72
      1 74.72
13/10/2025 09:14:38.535 1   74.70
      1 74.70
      1 74.70
13/10/2025 09:14:06.747 1   74.69
      1 74.69
      1 74.69
13/10/2025 09:13:54.564 3   74.62
      3 74.62
      3 74.62
13/10/2025 09:13:48.023 1   74.68
      1 74.68
      1 74.68
13/10/2025 09:13:03.883 1   74.66
      1 74.66
      1 74.66
13/10/2025 09:11:02.189 1   74.61
      1 74.61
      1 74.61
13/10/2025 09:10:24.874 3   74.51
      3 74.51
      3 74.51
13/10/2025 09:10:14.513 1   74.57
      1 74.57
      1 74.57
13/10/2025 09:10:08.179 1   74.57
      1 74.57
      1 74.57
13/10/2025 09:07:55.787 1   74.55
      1 74.55
      1 74.55
13/10/2025 09:05:54.558 13   74.40
      13 74.40
      13 74.40
13/10/2025 09:05:28.302 1   74.46
      1 74.46
      1 74.46
13/10/2025 09:05:24.037 22   74.46
      1 74.46
      1 74.46
      1 74.46
      1 74.46
      2 74.46
      1 74.46
      1 74.46
      1 74.46
      1 74.46
      1 74.46
      2 74.46
      1 74.46
      1 74.46
      5 74.46
      1 74.46
      21 74.46
      1 74.46
      1 74.46
13/10/2025 08:50:00.128 1   74.62
      1 74.62
      1 74.62
13/10/2025 08:47:40.462 30   74.57
      30 74.57
      30 74.57
13/10/2025 08:47:38.766 54   74.57
      54 74.57
      54 74.57
13/10/2025 08:47:00.678 1   74.56
      1 74.56
      1 74.56
13/10/2025 08:46:53.631 20   74.55
      20 74.55
      20 74.55
13/10/2025 08:45:24.314 3   73.91
      3 73.91
      3 73.91
13/10/2025 08:45:01.866 1   74.55
      1 74.55
      1 74.55
13/10/2025 08:44:18.109 1   74.57
      1 74.57
      1 74.57
13/10/2025 08:44:02.613 1   74.57
      1 74.57
      1 74.57
13/10/2025 08:43:22.684 3   74.57
      3 74.57
      3 74.57
13/10/2025 08:42:54.320 3   73.94
      3 73.94
      3 73.94
13/10/2025 08:42:40.926 1   74.57
      1 74.57
      1 74.57
13/10/2025 08:42:35.594 1   74.57
      1 74.57
      1 74.57
13/10/2025 08:42:26.853 1   74.56
      1 74.56
      1 74.56
13/10/2025 08:41:07.072 1   74.53
      1 74.53
      1 74.53
13/10/2025 08:41:02.332 134   74.54
      134 74.54
      134 74.54
13/10/2025 08:39:24.677 3   73.94
      3 73.94
      3 73.94
13/10/2025 08:39:06.787 41   74.54
      41 74.54
      41 74.54
13/10/2025 08:38:41.824 1   73.89
      1 73.89
      1 73.89
13/10/2025 08:37:57.868 2   73.88
      2 73.88
      2 73.88
13/10/2025 08:30:11.396 1   74.44
      1 74.44
      1 74.44
13/10/2025 08:30:09.858 3   74.45
      3 74.45
      3 74.45
13/10/2025 08:29:59.068 1   74.44
      1 74.44
      1 74.44
13/10/2025 08:29:03.209 1 210   74.44
      1 210 74.44
      1 210 74.44
13/10/2025 08:22:44.200 1   74.39
      1 74.39
      1 74.39
13/10/2025 08:06:29.098 1   74.44
      1 74.44
      1 74.44
13/10/2025 08:04:40.384 20   74.47
      20 74.47
      20 74.47
13/10/2025 08:03:50.474 34   74.46
      34 74.46
      34 74.46
13/10/2025 08:02:19.952 27   74.46
      27 74.46
      27 74.46
13/10/2025 08:00:39.876 9   74.45
      9 74.45
      9 74.45
13/10/2025 08:00:18.453 50   73.80
      50 73.80
      50 73.80
13/10/2025 08:00:17.546 2   73.80
      2 73.80
      2 73.80
13/10/2025 08:00:02.567 45   74.48
      45 74.48
      45 74.48
13/10/2025 07:47:33.943 1   73.61
      1 73.61
      1 73.61
13/10/2025 07:39:32.266 1 415   73.60
      1 346 73.60
      1 73.60
      30 73.60
      4 73.60
      34 73.60
      1 415 73.60
13/10/2025 07:39:15.376 450   73.60
      450 73.60
      450 73.60
13/10/2025 07:38:53.096 450   73.61
      450 73.61
      450 73.61
13/10/2025 07:38:23.954 710   73.62
      41 73.62
      5 73.62
      6 73.62
      115 73.62
      20 73.62
      25 73.62
      10 73.62
      35 73.62
      1 73.62
      1 73.62
      690 73.62
      15 73.62
      450 73.62
      1 73.62
      5 73.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM