WisdomTree Artificial Intelligence UCITS ETF USD

28

27

51.93

Date Time Volume Order Volume Price
30/04/2025 12:27:46.121 1   51.93
      1 51.93
      1 51.93
30/04/2025 11:58:09.682 15   51.99
      15 51.99
      15 51.99
30/04/2025 11:31:35.916 300   51.89
      190 51.89
      110 51.89
      300 51.89
30/04/2025 10:42:33.587 20   51.97
      20 51.97
      20 51.97
30/04/2025 10:37:50.449 2   51.92
      2 51.92
      2 51.92
30/04/2025 10:22:39.906 1   52.02
      1 52.02
      1 52.02
30/04/2025 09:30:33.635 1   51.93
      1 51.93
      1 51.93
30/04/2025 09:26:12.341 4   51.79
      4 51.79
      4 51.79
30/04/2025 09:26:03.458 1   51.91
      1 51.91
      1 51.91
30/04/2025 09:25:45.742 1   51.91
      1 51.91
      1 51.91
30/04/2025 09:22:39.532 2   51.86
      2 51.86
      2 51.86
30/04/2025 09:20:03.985 1   51.87
      1 51.87
      1 51.87
30/04/2025 09:17:15.555 2   51.88
      2 51.88
      2 51.88
30/04/2025 09:10:04.868 90   51.88
      90 51.88
      90 51.88
30/04/2025 09:09:39.061 1   51.88
      1 51.88
      1 51.88
30/04/2025 09:09:07.966 3   51.74
      3 51.74
      3 51.74
30/04/2025 09:08:45.314 1   51.88
      1 51.88
      1 51.88
30/04/2025 09:06:45.160 15   51.88
      15 51.88
      15 51.88
30/04/2025 09:05:02.960 2   51.88
      2 51.88
      2 51.88
30/04/2025 08:41:41.944 9   51.84
      9 51.84
      9 51.84
30/04/2025 08:19:53.974 10   51.91
      10 51.91
      10 51.91
30/04/2025 08:10:41.891 40   51.89
      40 51.89
      40 51.89
30/04/2025 08:00:52.939 1   51.85
      1 51.85
      1 51.85
30/04/2025 08:00:48.107 2   51.35
      2 51.35
      2 51.35
30/04/2025 08:00:20.351 7   51.88
      7 51.88
      7 51.88
30/04/2025 07:53:13.453 2   51.93
      2 51.93
      2 51.93
30/04/2025 07:35:13.229 240   51.92
      48 51.92
      240 51.92
      192 51.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM