iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
47
48
8.273
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:58:04.405 | 13 | 8.273 | |
13 | 8.273 | |||
13 | 8.273 | |||
14/06/2024 | 19:22:57.046 | 120 | 8.274 | |
120 | 8.274 | |||
120 | 8.274 | |||
14/06/2024 | 18:39:26.122 | 3 | 8.245 | |
3 | 8.245 | |||
3 | 8.245 | |||
14/06/2024 | 18:39:13.481 | 61 | 8.266 | |
61 | 8.266 | |||
61 | 8.266 | |||
14/06/2024 | 18:30:21.544 | 120 | 8.261 | |
120 | 8.261 | |||
120 | 8.261 | |||
14/06/2024 | 17:54:13.925 | 1 700 | 8.237 | |
1 700 | 8.237 | |||
1 700 | 8.237 | |||
14/06/2024 | 17:53:57.425 | 12 | 8.256 | |
12 | 8.256 | |||
12 | 8.256 | |||
14/06/2024 | 17:46:47.671 | 2 | 8.235 | |
2 | 8.235 | |||
2 | 8.235 | |||
14/06/2024 | 16:58:06.653 | 300 | 8.26 | |
300 | 8.26 | |||
300 | 8.26 | |||
14/06/2024 | 16:47:16.463 | 25 | 8.261 | |
25 | 8.261 | |||
25 | 8.261 | |||
14/06/2024 | 16:25:19.716 | 1 | 8.26 | |
1 | 8.26 | |||
1 | 8.26 | |||
14/06/2024 | 16:02:03.761 | 1 | 8.266 | |
1 | 8.266 | |||
1 | 8.266 | |||
14/06/2024 | 16:00:07.617 | 1 | 8.294 | |
1 | 8.294 | |||
1 | 8.294 | |||
14/06/2024 | 15:45:51.973 | 1 | 8.274 | |
1 | 8.274 | |||
1 | 8.274 | |||
14/06/2024 | 15:43:00.810 | 4 | 8.274 | |
4 | 8.274 | |||
4 | 8.274 | |||
14/06/2024 | 15:36:20.926 | 1 | 8.27 | |
1 | 8.27 | |||
1 | 8.27 | |||
14/06/2024 | 14:36:32.714 | 1 | 8.267 | |
1 | 8.267 | |||
1 | 8.267 | |||
14/06/2024 | 12:55:50.405 | 2 | 8.248 | |
2 | 8.248 | |||
2 | 8.248 | |||
14/06/2024 | 12:35:26.174 | 3 | 8.247 | |
3 | 8.247 | |||
3 | 8.247 | |||
14/06/2024 | 12:35:02.720 | 25 | 8.249 | |
25 | 8.249 | |||
25 | 8.249 | |||
14/06/2024 | 12:33:58.116 | 2 | 8.249 | |
2 | 8.249 | |||
2 | 8.249 | |||
14/06/2024 | 12:29:16.927 | 197 | 8.24 | |
197 | 8.24 | |||
197 | 8.24 | |||
14/06/2024 | 11:42:33.427 | 782 | 8.273 | |
782 | 8.273 | |||
782 | 8.273 | |||
14/06/2024 | 11:22:57.990 | 241 | 8.285 | |
241 | 8.285 | |||
241 | 8.285 | |||
14/06/2024 | 11:20:30.908 | 67 | 8.282 | |
67 | 8.282 | |||
67 | 8.282 | |||
14/06/2024 | 11:04:48.938 | 3 | 8.29 | |
3 | 8.29 | |||
3 | 8.29 | |||
14/06/2024 | 10:52:36.733 | 600 | 8.282 | |
600 | 8.282 | |||
600 | 8.282 | |||
14/06/2024 | 10:52:33.108 | 550 | 8.282 | |
550 | 8.282 | |||
550 | 8.282 | |||
14/06/2024 | 10:47:15.443 | 40 | 8.283 | |
40 | 8.283 | |||
40 | 8.283 | |||
14/06/2024 | 10:37:40.663 | 2 | 8.281 | |
2 | 8.281 | |||
2 | 8.281 | |||
14/06/2024 | 10:24:01.282 | 100 | 8.274 | |
100 | 8.274 | |||
100 | 8.274 | |||
14/06/2024 | 10:17:49.115 | 10 | 8.278 | |
10 | 8.278 | |||
10 | 8.278 | |||
14/06/2024 | 10:07:42.739 | 200 | 8.271 | |
200 | 8.271 | |||
200 | 8.271 | |||
14/06/2024 | 10:06:07.211 | 6 | 8.274 | |
6 | 8.274 | |||
6 | 8.274 | |||
14/06/2024 | 09:59:21.912 | 3 | 8.278 | |
3 | 8.278 | |||
3 | 8.278 | |||
14/06/2024 | 09:56:02.887 | 241 | 8.284 | |
241 | 8.284 | |||
241 | 8.284 | |||
14/06/2024 | 09:51:12.427 | 125 | 8.28 | |
125 | 8.28 | |||
125 | 8.28 | |||
14/06/2024 | 09:49:41.788 | 157 | 8.278 | |
157 | 8.278 | |||
157 | 8.278 | |||
14/06/2024 | 09:46:36.953 | 1 510 | 8.285 | |
1 510 | 8.285 | |||
1 510 | 8.285 | |||
14/06/2024 | 09:20:01.473 | 150 | 8.274 | |
150 | 8.274 | |||
150 | 8.274 | |||
14/06/2024 | 09:05:36.427 | 2 | 8.281 | |
2 | 8.281 | |||
2 | 8.281 | |||
14/06/2024 | 08:45:42.806 | 3 | 8.271 | |
3 | 8.271 | |||
3 | 8.271 | |||
14/06/2024 | 08:35:58.473 | 3 | 8.293 | |
3 | 8.293 | |||
3 | 8.293 | |||
14/06/2024 | 08:16:26.267 | 3 | 8.267 | |
3 | 8.267 | |||
3 | 8.267 | |||
14/06/2024 | 08:15:58.592 | 25 | 8.288 | |
25 | 8.288 | |||
25 | 8.288 | |||
14/06/2024 | 08:14:14.681 | 600 | 8.267 | |
600 | 8.267 | |||
600 | 8.267 | |||
14/06/2024 | 08:00:28.706 | 13 | 8.29 | |
13 | 8.29 | |||
13 | 8.29 | |||
14/06/2024 | 08:00:26.826 | 3 | 8.269 | |
3 | 8.269 | |||
3 | 8.269 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00