iShsIV-MSCI Wld.SRI UCITS ETF

87

85

8.575

Date Time Volume Order Volume Price
02/09/2025 21:48:52.531 2 340   8.575
      2 340 8.575
      2 340 8.575
02/09/2025 20:41:02.853 2   8.554
      2 8.554
      2 8.554
02/09/2025 20:27:42.154 24   8.553
      24 8.553
      24 8.553
02/09/2025 19:24:56.870 30   8.54
      30 8.54
      30 8.54
02/09/2025 18:39:39.142 12   8.519
      12 8.519
      12 8.519
02/09/2025 17:48:16.693 6   8.508
      6 8.508
      6 8.508
02/09/2025 17:32:08.284 350   8.50
      270 8.50
      80 8.50
      350 8.50
02/09/2025 17:22:54.707 24   8.508
      24 8.508
      24 8.508
02/09/2025 17:02:01.928 3   8.519
      3 8.519
      3 8.519
02/09/2025 17:01:39.193 59   8.524
      59 8.524
      59 8.524
02/09/2025 16:37:41.332 1 111   8.536
      1 111 8.536
      1 111 8.536
02/09/2025 16:04:08.760 47   8.549
      47 8.549
      47 8.549
02/09/2025 16:00:44.552 24   8.559
      24 8.559
      24 8.559
02/09/2025 15:48:25.509 24   8.53
      24 8.53
      24 8.53
02/09/2025 15:46:09.628 1   8.54
      1 8.54
      1 8.54
02/09/2025 15:36:17.240 2   8.527
      2 8.527
      2 8.527
02/09/2025 15:30:16.934 6   8.539
      6 8.539
      6 8.539
02/09/2025 15:18:36.685 700   8.535
      700 8.535
      700 8.535
02/09/2025 15:08:33.220 300   8.538
      300 8.538
      300 8.538
02/09/2025 15:05:40.078 13   8.544
      13 8.544
      13 8.544
02/09/2025 14:26:38.778 148   8.555
      148 8.555
      148 8.555
02/09/2025 14:22:24.267 59   8.555
      59 8.555
      59 8.555
02/09/2025 14:06:51.771 4   8.546
      4 8.546
      4 8.546
02/09/2025 14:06:42.888 584   8.55
      584 8.55
      584 8.55
02/09/2025 13:57:25.838 70   8.557
      70 8.557
      70 8.557
02/09/2025 13:46:40.847 151   8.561
      151 8.561
      151 8.561
02/09/2025 13:17:57.665 1   8.572
      1 8.572
      1 8.572
02/09/2025 13:17:18.828 61   8.571
      61 8.571
      61 8.571
02/09/2025 13:02:28.801 3 000   8.572
      3 000 8.572
      3 000 8.572
02/09/2025 12:58:25.083 3   8.568
      3 8.568
      3 8.568
02/09/2025 12:38:54.783 34   8.574
      34 8.574
      34 8.574
02/09/2025 10:57:58.589 1   8.589
      1 8.589
      1 8.589
02/09/2025 10:57:31.333 1   8.592
      1 8.592
      1 8.592
02/09/2025 10:56:59.122 6   8.588
      6 8.588
      6 8.588
02/09/2025 10:05:32.017 3   8.577
      3 8.577
      3 8.577
02/09/2025 10:05:03.249 2   8.582
      2 8.582
      2 8.582
02/09/2025 10:04:41.619 3   8.582
      3 8.582
      3 8.582
02/09/2025 10:04:35.687 47   8.582
      47 8.582
      47 8.582
02/09/2025 10:04:15.670 2   8.582
      2 8.582
      2 8.582
02/09/2025 10:04:10.544 6   8.582
      6 8.582
      6 8.582
02/09/2025 10:03:31.815 1   8.582
      1 8.582
      1 8.582
02/09/2025 10:02:32.748 3   8.575
      3 8.575
      3 8.575
02/09/2025 10:02:09.002 12   8.579
      12 8.579
      12 8.579
02/09/2025 10:01:39.019 30   8.576
      30 8.576
      30 8.576
02/09/2025 10:00:28.501 1   8.577
      1 8.577
      1 8.577
02/09/2025 10:00:01.031 1   8.576
      1 8.576
      1 8.576
02/09/2025 09:59:12.026 4   8.571
      4 8.571
      4 8.571
02/09/2025 09:59:05.900 3   8.574
      3 8.574
      3 8.574
02/09/2025 09:58:32.007 3   8.573
      3 8.573
      3 8.573
02/09/2025 09:58:01.727 1   8.577
      1 8.577
      1 8.577
02/09/2025 09:57:32.163 1   8.577
      1 8.577
      1 8.577
02/09/2025 09:57:31.856 1   8.577
      1 8.577
      1 8.577
02/09/2025 09:55:03.432 3   8.571
      3 8.571
      3 8.571
02/09/2025 09:55:01.920 3   8.571
      3 8.571
      3 8.571
02/09/2025 09:54:34.770 3   8.573
      3 8.573
      3 8.573
02/09/2025 09:53:43.455 2   8.568
      2 8.568
      2 8.568
02/09/2025 09:52:04.985 3   8.567
      3 8.567
      3 8.567
02/09/2025 09:50:13.177 3   8.57
      3 8.57
      3 8.57
02/09/2025 09:50:02.509 3   8.571
      3 8.571
      3 8.571
02/09/2025 09:48:32.412 3   8.574
      3 8.574
      3 8.574
02/09/2025 09:48:01.518 1   8.574
      1 8.574
      1 8.574
02/09/2025 09:47:31.643 1   8.578
      1 8.578
      1 8.578
02/09/2025 09:43:30.207 47   8.582
      47 8.582
      47 8.582
02/09/2025 09:43:05.865 6   8.582
      6 8.582
      6 8.582
02/09/2025 09:33:02.462 3   8.593
      3 8.593
      3 8.593
02/09/2025 09:32:32.884 2   8.598
      2 8.598
      2 8.598
02/09/2025 09:30:18.945 2   8.593
      2 8.593
      2 8.593
02/09/2025 09:21:35.295 2   8.593
      2 8.593
      2 8.593
02/09/2025 09:18:57.224 26   8.587
      26 8.587
      26 8.587
02/09/2025 09:18:46.309 3   8.588
      3 8.588
      3 8.588
02/09/2025 09:18:41.278 1   8.588
      1 8.588
      1 8.588
02/09/2025 09:17:41.116 35   8.588
      35 8.588
      35 8.588
02/09/2025 09:14:46.295 29   8.586
      29 8.586
      29 8.586
02/09/2025 09:10:32.041 3   8.59
      3 8.59
      3 8.59
02/09/2025 09:06:40.390 2   8.596
      2 8.596
      2 8.596
02/09/2025 09:02:32.007 3   8.586
      3 8.586
      3 8.586
02/09/2025 09:02:10.151 6   8.604
      6 8.604
      6 8.604
02/09/2025 08:46:33.321 5   8.604
      5 8.604
      5 8.604
02/09/2025 08:07:39.532 3   8.607
      3 8.607
      3 8.607
02/09/2025 08:06:52.768 6   8.605
      6 8.605
      6 8.605
02/09/2025 08:02:59.734 120   8.604
      120 8.604
      120 8.604
02/09/2025 08:00:16.256 1   8.602
      1 8.602
      1 8.602
02/09/2025 08:00:15.871 14   8.584
      14 8.584
      14 8.584
02/09/2025 07:37:53.613 196   8.586
      196 8.586
      196 8.586
02/09/2025 07:35:20.172 53   8.589
      2 8.589
      53 8.589
      11 8.589
      40 8.589
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM