iShsIV-MSCI Wld.SRI UCITS ETF

59

54

8.373

Date Time Volume Order Volume Price
13/06/2025 20:31:56.798 12   8.373
      12 8.373
      12 8.373
13/06/2025 17:39:18.426 12   8.406
      12 8.406
      12 8.406
13/06/2025 17:33:30.096 24   8.411
      24 8.411
      24 8.411
13/06/2025 17:33:18.281 6   8.412
      6 8.412
      6 8.412
13/06/2025 17:05:50.293 50   8.40
      50 8.40
      50 8.40
13/06/2025 15:45:33.297 1   8.414
      1 8.414
      1 8.414
13/06/2025 15:39:17.990 2   8.428
      2 8.428
      2 8.428
13/06/2025 15:36:14.695 1   8.418
      1 8.418
      1 8.418
13/06/2025 15:32:51.022 3   8.416
      3 8.416
      3 8.416
13/06/2025 15:32:27.169 25   8.429
      25 8.429
      25 8.429
13/06/2025 15:20:07.685 1   8.401
      1 8.401
      1 8.401
13/06/2025 15:17:26.577 1   8.406
      1 8.406
      1 8.406
13/06/2025 15:10:48.147 1   8.406
      1 8.406
      1 8.406
13/06/2025 15:10:40.578 2 215   8.402
      2 215 8.402
      2 215 8.402
13/06/2025 15:10:17.151 1   8.406
      1 8.406
      1 8.406
13/06/2025 15:09:41.427 12   8.402
      12 8.402
      12 8.402
13/06/2025 15:00:25.621 6   8.403
      6 8.403
      6 8.403
13/06/2025 14:45:05.756 3   8.408
      3 8.408
      3 8.408
13/06/2025 13:30:39.196 1   8.413
      1 8.413
      1 8.413
13/06/2025 13:16:47.133 600   8.417
      600 8.417
      600 8.417
13/06/2025 12:19:29.280 63   8.393
      63 8.393
      63 8.393
13/06/2025 11:14:23.815 1 380   8.378
      1 380 8.378
      1 380 8.378
13/06/2025 11:11:14.293 63   8.389
      63 8.389
      63 8.389
13/06/2025 10:33:16.809 3   8.381
      3 8.381
      3 8.381
13/06/2025 10:33:03.825 1   8.383
      1 8.383
      1 8.383
13/06/2025 09:45:49.648 14 900   8.375
      14 900 8.375
      14 900 8.375
13/06/2025 09:33:16.659 119   8.36
      119 8.36
      119 8.36
13/06/2025 09:31:08.133 100   8.359
      100 8.359
      100 8.359
13/06/2025 09:26:03.825 2   8.361
      2 8.361
      2 8.361
13/06/2025 09:25:37.777 2   8.361
      2 8.361
      2 8.361
13/06/2025 09:25:06.387 6   8.36
      6 8.36
      6 8.36
13/06/2025 09:24:01.727 1   8.358
      1 8.358
      1 8.358
13/06/2025 09:23:37.899 4   8.358
      4 8.358
      4 8.358
13/06/2025 09:23:17.271 3   8.355
      3 8.355
      3 8.355
13/06/2025 09:23:12.040 3   8.359
      3 8.359
      3 8.359
13/06/2025 09:21:42.143 6   8.362
      6 8.362
      6 8.362
13/06/2025 09:21:35.898 3   8.363
      3 8.363
      3 8.363
13/06/2025 09:19:31.457 1   8.361
      1 8.361
      1 8.361
13/06/2025 09:17:37.101 6   8.363
      6 8.363
      6 8.363
13/06/2025 09:17:01.799 1   8.364
      1 8.364
      1 8.364
13/06/2025 09:16:41.586 1   8.359
      1 8.359
      1 8.359
13/06/2025 09:14:21.797 3 500   8.353
      3 500 8.353
      3 500 8.353
13/06/2025 09:14:05.533 3   8.356
      3 8.356
      3 8.356
13/06/2025 09:13:40.801 2   8.359
      2 8.359
      2 8.359
13/06/2025 09:12:34.322 1   8.359
      1 8.359
      1 8.359
13/06/2025 09:12:32.118 1   8.359
      1 8.359
      1 8.359
13/06/2025 09:09:11.328 12   8.361
      12 8.361
      12 8.361
13/06/2025 09:04:33.150 4 042   8.36
      4 042 8.36
      4 042 8.36
13/06/2025 09:04:17.519 3   8.356
      3 8.356
      3 8.356
13/06/2025 09:04:09.305 4 000   8.355
      2 8.355
      2 8.355
      1 413 8.355
      1 8.355
      4 000 8.355
      2 582 8.355
13/06/2025 08:34:08.630 200   8.382
      200 8.382
      200 8.382
13/06/2025 08:04:37.429 118   8.348
      118 8.348
      118 8.348
13/06/2025 08:01:04.551 407   8.35
      327 8.35
      60 8.35
      407 8.35
      20 8.35
13/06/2025 08:00:30.374 111   8.382
      111 8.382
      111 8.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM