iShsIV-MSCI Wld.SRI UCITS ETF

47

48

8.273

Date Time Volume Order Volume Price
14/06/2024 20:58:04.405 13   8.273
      13 8.273
      13 8.273
14/06/2024 19:22:57.046 120   8.274
      120 8.274
      120 8.274
14/06/2024 18:39:26.122 3   8.245
      3 8.245
      3 8.245
14/06/2024 18:39:13.481 61   8.266
      61 8.266
      61 8.266
14/06/2024 18:30:21.544 120   8.261
      120 8.261
      120 8.261
14/06/2024 17:54:13.925 1 700   8.237
      1 700 8.237
      1 700 8.237
14/06/2024 17:53:57.425 12   8.256
      12 8.256
      12 8.256
14/06/2024 17:46:47.671 2   8.235
      2 8.235
      2 8.235
14/06/2024 16:58:06.653 300   8.26
      300 8.26
      300 8.26
14/06/2024 16:47:16.463 25   8.261
      25 8.261
      25 8.261
14/06/2024 16:25:19.716 1   8.26
      1 8.26
      1 8.26
14/06/2024 16:02:03.761 1   8.266
      1 8.266
      1 8.266
14/06/2024 16:00:07.617 1   8.294
      1 8.294
      1 8.294
14/06/2024 15:45:51.973 1   8.274
      1 8.274
      1 8.274
14/06/2024 15:43:00.810 4   8.274
      4 8.274
      4 8.274
14/06/2024 15:36:20.926 1   8.27
      1 8.27
      1 8.27
14/06/2024 14:36:32.714 1   8.267
      1 8.267
      1 8.267
14/06/2024 12:55:50.405 2   8.248
      2 8.248
      2 8.248
14/06/2024 12:35:26.174 3   8.247
      3 8.247
      3 8.247
14/06/2024 12:35:02.720 25   8.249
      25 8.249
      25 8.249
14/06/2024 12:33:58.116 2   8.249
      2 8.249
      2 8.249
14/06/2024 12:29:16.927 197   8.24
      197 8.24
      197 8.24
14/06/2024 11:42:33.427 782   8.273
      782 8.273
      782 8.273
14/06/2024 11:22:57.990 241   8.285
      241 8.285
      241 8.285
14/06/2024 11:20:30.908 67   8.282
      67 8.282
      67 8.282
14/06/2024 11:04:48.938 3   8.29
      3 8.29
      3 8.29
14/06/2024 10:52:36.733 600   8.282
      600 8.282
      600 8.282
14/06/2024 10:52:33.108 550   8.282
      550 8.282
      550 8.282
14/06/2024 10:47:15.443 40   8.283
      40 8.283
      40 8.283
14/06/2024 10:37:40.663 2   8.281
      2 8.281
      2 8.281
14/06/2024 10:24:01.282 100   8.274
      100 8.274
      100 8.274
14/06/2024 10:17:49.115 10   8.278
      10 8.278
      10 8.278
14/06/2024 10:07:42.739 200   8.271
      200 8.271
      200 8.271
14/06/2024 10:06:07.211 6   8.274
      6 8.274
      6 8.274
14/06/2024 09:59:21.912 3   8.278
      3 8.278
      3 8.278
14/06/2024 09:56:02.887 241   8.284
      241 8.284
      241 8.284
14/06/2024 09:51:12.427 125   8.28
      125 8.28
      125 8.28
14/06/2024 09:49:41.788 157   8.278
      157 8.278
      157 8.278
14/06/2024 09:46:36.953 1 510   8.285
      1 510 8.285
      1 510 8.285
14/06/2024 09:20:01.473 150   8.274
      150 8.274
      150 8.274
14/06/2024 09:05:36.427 2   8.281
      2 8.281
      2 8.281
14/06/2024 08:45:42.806 3   8.271
      3 8.271
      3 8.271
14/06/2024 08:35:58.473 3   8.293
      3 8.293
      3 8.293
14/06/2024 08:16:26.267 3   8.267
      3 8.267
      3 8.267
14/06/2024 08:15:58.592 25   8.288
      25 8.288
      25 8.288
14/06/2024 08:14:14.681 600   8.267
      600 8.267
      600 8.267
14/06/2024 08:00:28.706 13   8.29
      13 8.29
      13 8.29
14/06/2024 08:00:26.826 3   8.269
      3 8.269
      3 8.269
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM