AIB Group PLC

13

13

4.818

Date Time Volume Order Volume Price
14/06/2024 17:14:21.944 1 100   4.818
      1 100 4.818
      1 100 4.818
14/06/2024 17:13:53.846 1 900   4.80
      1 100 4.80
      800 4.80
      1 900 4.80
14/06/2024 12:35:02.101 360   4.678
      360 4.678
      360 4.678
14/06/2024 12:28:45.929 1 100   4.646
      1 100 4.646
      1 100 4.646
14/06/2024 12:28:09.661 1 200   4.646
      1 200 4.646
      1 200 4.646
14/06/2024 11:21:51.504 88   4.79
      88 4.79
      88 4.79
14/06/2024 11:14:29.959 50   4.778
      50 4.778
      50 4.778
14/06/2024 11:06:39.038 100   4.75
      100 4.75
      100 4.75
14/06/2024 10:27:39.311 50   4.76
      50 4.76
      50 4.76
14/06/2024 10:13:30.407 350   4.702
      350 4.702
      350 4.702
14/06/2024 10:13:30.280 25   4.70
      25 4.70
      25 4.70
14/06/2024 09:50:23.543 1 000   4.748
      1 000 4.748
      1 000 4.748
14/06/2024 09:50:23.434 250   4.748
      250 4.748
      250 4.748
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)