AIB Group PLC

26

22

5.905

Date Time Volume Order Volume Price
30/04/2025 14:14:07.098 249   5.905
      249 5.905
      249 5.905
30/04/2025 13:53:56.131 10   6.015
      10 6.015
      1 6.015
      9 6.015
30/04/2025 13:17:25.086 1   5.94
      1 5.94
      1 5.94
30/04/2025 11:43:35.652 1   6.03
      1 6.03
      1 6.03
30/04/2025 11:43:34.250 32   6.03
      32 6.03
      32 6.03
30/04/2025 11:28:45.402 2   6.035
      2 6.035
      2 6.035
30/04/2025 10:52:35.883 17   5.99
      17 5.99
      17 5.99
30/04/2025 10:43:07.109 2   6.01
      2 6.01
      2 6.01
30/04/2025 10:37:23.371 1   5.915
      1 5.915
      1 5.915
30/04/2025 10:12:03.884 1   6.055
      1 6.055
      1 6.055
30/04/2025 10:11:15.757 1   6.06
      1 6.06
      1 6.06
30/04/2025 10:10:09.330 1   5.95
      1 5.95
      1 5.95
30/04/2025 09:32:56.582 3   5.975
      3 5.975
      3 5.975
30/04/2025 09:32:06.593 17   6.085
      17 6.085
      17 6.085
30/04/2025 09:31:56.653 6   5.98
      6 5.98
      6 5.98
30/04/2025 09:03:34.613 434   6.04
      434 6.04
      434 6.04
30/04/2025 08:22:56.478 7   6.00
      7 6.00
      7 6.00
30/04/2025 08:09:09.299 130   5.945
      130 5.945
      130 5.945
30/04/2025 08:08:50.282 25   6.00
      25 6.00
      25 6.00
30/04/2025 08:00:57.867 3   6.00
      3 6.00
      3 6.00
30/04/2025 08:00:39.654 119   5.945
      119 5.945
      119 5.945
30/04/2025 08:00:39.560 176   6.00
      176 6.00
      176 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)