AIB Group PLC

37

38

7.52

Date Time Volume Order Volume Price
21/10/2025 20:24:06.026 3   7.52
      3 7.52
      3 7.52
21/10/2025 20:23:57.572 2   7.565
      2 7.565
      2 7.565
21/10/2025 20:23:56.062 43   7.565
      43 7.565
      43 7.565
21/10/2025 20:00:08.414 1   7.565
      1 7.565
      1 7.565
21/10/2025 19:42:13.444 20   7.565
      20 7.565
      20 7.565
21/10/2025 19:40:46.893 5   7.565
      5 7.565
      5 7.565
21/10/2025 19:34:27.182 1   7.565
      1 7.565
      1 7.565
21/10/2025 19:34:26.076 26   7.565
      26 7.565
      26 7.565
21/10/2025 19:32:49.365 3   7.565
      3 7.565
      3 7.565
21/10/2025 18:24:22.561 7   7.565
      7 7.565
      7 7.565
21/10/2025 18:09:56.263 26   7.52
      26 7.52
      26 7.52
21/10/2025 17:03:22.280 1   7.645
      1 7.645
      1 7.645
21/10/2025 17:02:33.918 1   7.515
      1 7.515
      1 7.515
21/10/2025 16:00:59.156 2   7.625
      2 7.625
      2 7.625
21/10/2025 15:51:35.840 3   7.495
      3 7.495
      3 7.495
21/10/2025 15:46:53.026 1   7.585
      1 7.585
      1 7.585
21/10/2025 15:44:03.747 1   7.59
      1 7.59
      1 7.59
21/10/2025 14:39:53.723 1   7.615
      1 7.615
      1 7.615
21/10/2025 14:30:51.282 1   7.495
      1 7.495
      1 7.495
21/10/2025 14:28:28.959 10   7.615
      10 7.615
      10 7.615
21/10/2025 14:26:54.841 1   7.615
      1 7.615
      1 7.615
21/10/2025 14:26:17.428 1   7.605
      1 7.605
      1 7.605
21/10/2025 12:46:51.986 1   7.64
      1 7.64
      1 7.64
21/10/2025 12:46:06.812 27   7.50
      27 7.50
      27 7.50
21/10/2025 12:42:39.405 13   7.63
      13 7.63
      13 7.63
21/10/2025 12:35:31.717 13   7.495
      13 7.495
      13 7.495
21/10/2025 11:28:47.518 300   7.655
      300 7.655
      300 7.655
21/10/2025 10:54:23.645 1   7.65
      1 7.65
      1 7.65
21/10/2025 10:53:35.342 3   7.515
      3 7.515
      3 7.515
21/10/2025 10:53:33.127 1   7.515
      1 7.515
      1 7.515
21/10/2025 10:53:29.608 3   7.65
      3 7.65
      3 7.65
21/10/2025 09:43:24.086 315   7.525
      315 7.525
      315 7.525
21/10/2025 09:41:10.382 2   7.66
      2 7.66
      2 7.66
21/10/2025 09:32:10.557 7   7.66
      7 7.66
      7 7.66
21/10/2025 09:13:06.546 5   7.52
      5 7.52
      5 7.52
21/10/2025 08:00:19.459 2   7.59
      2 7.59
      2 7.59
21/10/2025 08:00:09.489 40   7.465
      40 7.465
      40 7.465
21/10/2025 08:00:05.863 21   7.59
      21 7.59
      21 7.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)