AIB Group PLC
- Information
- Last
- Buy
- Sell
13
13
4.818
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 17:14:21.944 | 1 100 | 4.818 | |
1 100 | 4.818 | |||
1 100 | 4.818 | |||
14/06/2024 | 17:13:53.846 | 1 900 | 4.80 | |
1 100 | 4.80 | |||
800 | 4.80 | |||
1 900 | 4.80 | |||
14/06/2024 | 12:35:02.101 | 360 | 4.678 | |
360 | 4.678 | |||
360 | 4.678 | |||
14/06/2024 | 12:28:45.929 | 1 100 | 4.646 | |
1 100 | 4.646 | |||
1 100 | 4.646 | |||
14/06/2024 | 12:28:09.661 | 1 200 | 4.646 | |
1 200 | 4.646 | |||
1 200 | 4.646 | |||
14/06/2024 | 11:21:51.504 | 88 | 4.79 | |
88 | 4.79 | |||
88 | 4.79 | |||
14/06/2024 | 11:14:29.959 | 50 | 4.778 | |
50 | 4.778 | |||
50 | 4.778 | |||
14/06/2024 | 11:06:39.038 | 100 | 4.75 | |
100 | 4.75 | |||
100 | 4.75 | |||
14/06/2024 | 10:27:39.311 | 50 | 4.76 | |
50 | 4.76 | |||
50 | 4.76 | |||
14/06/2024 | 10:13:30.407 | 350 | 4.702 | |
350 | 4.702 | |||
350 | 4.702 | |||
14/06/2024 | 10:13:30.280 | 25 | 4.70 | |
25 | 4.70 | |||
25 | 4.70 | |||
14/06/2024 | 09:50:23.543 | 1 000 | 4.748 | |
1 000 | 4.748 | |||
1 000 | 4.748 | |||
14/06/2024 | 09:50:23.434 | 250 | 4.748 | |
250 | 4.748 | |||
250 | 4.748 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00