AIB Group PLC

59

58

6.95

Date Time Volume Order Volume Price
13/06/2025 20:56:36.098 150   6.95
      150 6.95
      150 6.95
13/06/2025 20:00:33.848 15   7.07
      15 7.07
      15 7.07
13/06/2025 19:46:40.554 14   6.95
      14 6.95
      14 6.95
13/06/2025 19:23:04.236 2   6.95
      2 6.95
      2 6.95
13/06/2025 18:59:23.299 58   7.07
      58 7.07
      58 7.07
13/06/2025 18:30:40.023 15   7.07
      15 7.07
      15 7.07
13/06/2025 18:23:06.671 360   6.945
      360 6.945
      27 6.945
      333 6.945
13/06/2025 18:14:13.002 1   7.07
      1 7.07
      1 7.07
13/06/2025 18:13:43.318 1   7.07
      1 7.07
      1 7.07
13/06/2025 18:12:57.426 1   6.945
      1 6.945
      1 6.945
13/06/2025 18:12:44.045 3   6.945
      3 6.945
      3 6.945
13/06/2025 18:12:11.649 2   7.07
      2 7.07
      2 7.07
13/06/2025 17:56:43.737 18   6.95
      18 6.95
      18 6.95
13/06/2025 17:41:13.942 1   7.065
      1 7.065
      1 7.065
13/06/2025 16:28:20.267 385   6.925
      385 6.925
      385 6.925
13/06/2025 16:28:19.604 800   6.925
      800 6.925
      800 6.925
13/06/2025 16:27:48.007 800   6.93
      800 6.93
      800 6.93
13/06/2025 16:27:37.661 800   6.93
      800 6.93
      800 6.93
13/06/2025 16:22:23.777 29   7.00
      29 7.00
      29 7.00
13/06/2025 16:10:20.509 4   7.00
      4 7.00
      4 7.00
13/06/2025 15:20:01.151 10   6.935
      10 6.935
      10 6.935
13/06/2025 15:07:18.217 1   7.055
      1 7.055
      1 7.055
13/06/2025 15:07:17.413 70   7.055
      70 7.055
      70 7.055
13/06/2025 14:54:43.746 1   7.055
      1 7.055
      1 7.055
13/06/2025 14:54:42.841 21   7.055
      21 7.055
      21 7.055
13/06/2025 14:52:29.498 15   7.055
      15 7.055
      15 7.055
13/06/2025 14:50:32.856 1   7.055
      1 7.055
      1 7.055
13/06/2025 13:52:00.334 114   6.95
      114 6.95
      114 6.95
13/06/2025 13:51:02.169 1   7.055
      1 7.055
      1 7.055
13/06/2025 13:51:01.065 70   7.055
      70 7.055
      70 7.055
13/06/2025 13:48:30.644 39   6.945
      39 6.945
      39 6.945
13/06/2025 13:19:58.570 12   7.055
      12 7.055
      12 7.055
13/06/2025 13:10:08.207 2   7.055
      2 7.055
      2 7.055
13/06/2025 13:04:05.082 3   6.965
      3 6.965
      3 6.965
13/06/2025 13:03:29.165 1   7.055
      1 7.055
      1 7.055
13/06/2025 13:03:28.363 14   7.055
      14 7.055
      14 7.055
13/06/2025 12:01:50.610 6   7.065
      6 7.065
      6 7.065
13/06/2025 12:01:03.794 2   7.065
      2 7.065
      2 7.065
13/06/2025 11:50:41.437 1   7.065
      1 7.065
      1 7.065
13/06/2025 11:35:40.216 2   7.05
      2 7.05
      2 7.05
13/06/2025 11:09:01.155 26   6.96
      26 6.96
      26 6.96
13/06/2025 10:57:31.725 1   7.075
      1 7.075
      1 7.075
13/06/2025 10:57:30.921 14   7.075
      14 7.075
      14 7.075
13/06/2025 10:56:51.772 1   7.075
      1 7.075
      1 7.075
13/06/2025 09:52:37.717 19   7.145
      19 7.145
      19 7.145
13/06/2025 09:23:42.222 355   6.95
      355 6.95
      355 6.95
13/06/2025 09:11:35.406 5   7.055
      5 7.055
      5 7.055
13/06/2025 09:08:06.865 1   7.05
      1 7.05
      1 7.05
13/06/2025 09:06:45.618 4   7.045
      4 7.045
      4 7.045
13/06/2025 09:04:17.817 3   6.945
      3 6.945
      3 6.945
13/06/2025 09:04:07.972 1   7.06
      1 7.06
      1 7.06
13/06/2025 09:02:42.726 8   7.07
      8 7.07
      7 7.07
      1 7.07
13/06/2025 08:08:34.271 5   7.035
      5 7.035
      5 7.035
13/06/2025 08:00:59.628 16   7.03
      16 7.03
      16 7.03
13/06/2025 08:00:40.207 1   7.025
      1 7.025
      1 7.025
13/06/2025 08:00:35.344 12   7.025
      12 7.025
      12 7.025
13/06/2025 08:00:27.842 17   6.91
      17 6.91
      17 6.91
13/06/2025 07:50:25.421 45   7.00
      45 7.00
      45 7.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)