AIB Group PLC

60

53

8.76

Date Time Volume Order Volume Price
05/12/2025 20:37:24.813 130   8.76
      130 8.76
      130 8.76
05/12/2025 20:18:00.850 13   8.755
      13 8.755
      13 8.755
05/12/2025 20:00:46.835 1   8.90
      1 8.90
      1 8.90
05/12/2025 19:32:44.050 3   8.90
      3 8.90
      3 8.90
05/12/2025 19:26:30.070 3   8.755
      3 8.755
      3 8.755
05/12/2025 19:26:12.155 12   8.90
      12 8.90
      12 8.90
05/12/2025 18:51:19.464 20   8.90
      20 8.90
      20 8.90
05/12/2025 18:41:19.196 2   8.90
      2 8.90
      2 8.90
05/12/2025 17:20:49.439 15   8.89
      15 8.89
      15 8.89
05/12/2025 17:04:14.738 1   8.905
      1 8.905
      1 8.905
05/12/2025 17:04:13.328 79   8.905
      79 8.905
      79 8.905
05/12/2025 17:00:55.915 198   8.90
      198 8.90
      198 8.90
05/12/2025 17:00:35.064 600   8.90
      600 8.90
      600 8.90
05/12/2025 16:58:18.946 600   8.90
      600 8.90
      600 8.90
05/12/2025 16:57:58.179 32   8.90
      32 8.90
      32 8.90
05/12/2025 16:44:28.606 2   8.90
      2 8.90
      2 8.90
05/12/2025 16:43:30.236 2   8.935
      2 8.935
      2 8.935
05/12/2025 16:42:10.722 31   8.90
      31 8.90
      31 8.90
05/12/2025 16:32:49.033 770   8.92
      770 8.92
      770 8.92
05/12/2025 16:00:05.121 3   8.945
      3 8.945
      3 8.945
05/12/2025 15:39:30.759 3   8.90
      3 8.90
      3 8.90
05/12/2025 15:39:24.610 2   8.95
      2 8.95
      2 8.95
05/12/2025 15:31:58.229 7   8.945
      7 8.945
      7 8.945
05/12/2025 15:31:45.544 80   8.90
      80 8.90
      80 8.90
05/12/2025 15:23:56.349 23   8.95
      23 8.95
      23 8.95
05/12/2025 14:43:51.163 18   8.90
      18 8.90
      18 8.90
05/12/2025 13:44:24.008 120   8.965
      120 8.965
      120 8.965
05/12/2025 13:41:14.980 4   8.97
      4 8.97
      4 8.97
05/12/2025 13:30:02.356 10   8.90
      10 8.90
      10 8.90
05/12/2025 13:06:14.565 1   8.905
      1 8.905
      1 8.905
05/12/2025 13:03:04.333 3   8.99
      3 8.99
      3 8.99
05/12/2025 12:42:32.368 1   8.835
      1 8.835
      1 8.835
05/12/2025 12:34:25.390 25   8.97
      25 8.97
      25 8.97
05/12/2025 11:26:31.625 3   8.84
      3 8.84
      3 8.84
05/12/2025 11:26:01.025 5   8.985
      5 8.985
      5 8.985
05/12/2025 11:05:32.428 35   8.835
      35 8.835
      35 8.835
05/12/2025 10:55:39.103 112   8.98
      112 8.98
      112 8.98
05/12/2025 10:51:21.659 4   8.975
      4 8.975
      4 8.975
05/12/2025 10:21:56.763 400   9.00
      400 9.00
      400 9.00
05/12/2025 10:20:13.832 600   8.995
      600 8.995
      600 8.995
05/12/2025 09:47:05.501 3   9.03
      3 9.03
      3 9.03
05/12/2025 09:37:03.546 2   9.025
      2 9.025
      2 9.025
05/12/2025 09:30:00.265 3   8.90
      3 8.90
      3 8.90
05/12/2025 09:29:39.806 1   9.045
      1 9.045
      1 9.045
05/12/2025 09:27:10.933 12   9.045
      12 9.045
      12 9.045
05/12/2025 09:24:41.569 2   9.055
      2 9.055
      2 9.055
05/12/2025 09:02:48.277 3   8.915
      3 8.915
      3 8.915
05/12/2025 08:44:02.994 3   9.035
      3 9.035
      3 9.035
05/12/2025 08:29:31.928 3   8.90
      3 8.90
      3 8.90
05/12/2025 08:29:12.612 6   9.04
      6 9.04
      6 9.04
05/12/2025 08:02:42.223 6   9.035
      6 9.035
      6 9.035
05/12/2025 08:00:06.221 45   9.03
      45 9.03
      45 9.03
05/12/2025 08:00:03.478 54   8.89
      54 8.89
      27 8.89
      27 8.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)