Tradegate Exchange

iShsIII-MSCI Wld Sm.Ca.UCI.ETF

135

130

6.782

Date	Time	Volume	Order Volume	Price
13/06/2025	21:39:17.827	14		6.782
			14	6.782
			14	6.782
13/06/2025	21:30:13.352	9		6.805
			9	6.805
			9	6.805
13/06/2025	21:24:13.080	1 558		6.806
			1 558	6.806
			1 558	6.806
13/06/2025	21:22:36.320	1 918		6.807
			1 918	6.807
			1 918	6.807
13/06/2025	21:12:13.229	124		6.786
			124	6.786
			124	6.786
13/06/2025	21:08:24.575	180		6.788
			180	6.788
			180	6.788
13/06/2025	20:42:04.758	3 500		6.774
			3 500	6.774
			3 500	6.774
13/06/2025	20:32:53.134	50		6.80
			50	6.80
			50	6.80
13/06/2025	20:20:12.527	131		6.826
			131	6.826
			131	6.826
13/06/2025	19:54:37.028	5		6.841
			5	6.841
			5	6.841
13/06/2025	19:16:43.651	14		6.833
			14	6.833
			14	6.833
13/06/2025	19:03:38.008	30		6.825
			30	6.825
			30	6.825
13/06/2025	18:31:39.899	20		6.821
			20	6.821
			20	6.821
13/06/2025	18:17:37.018	3		6.855
			3	6.855
			3	6.855
13/06/2025	18:16:16.217	84		6.829
			84	6.829
			84	6.829
13/06/2025	18:08:58.460	2		6.851
			2	6.851
			2	6.851
13/06/2025	18:08:07.321	2		6.852
			2	6.852
			2	6.852
13/06/2025	18:06:12.002	3		6.847
			3	6.847
			3	6.847
13/06/2025	17:53:00.933	1		6.852
			1	6.852
			1	6.852
13/06/2025	17:32:29.131	327		6.815
			327	6.815
			327	6.815
13/06/2025	17:26:57.115	165		6.823
			165	6.823
			165	6.823
13/06/2025	17:22:55.477	100		6.83
			100	6.83
			100	6.83
13/06/2025	16:52:30.534	43		6.818
			43	6.818
			43	6.818
13/06/2025	16:41:47.457	2 028		6.824
			2 028	6.824
			2 028	6.824
13/06/2025	16:35:48.941	3		6.813
			3	6.813
			3	6.813
13/06/2025	16:35:21.776	8		6.815
			8	6.815
			8	6.815
13/06/2025	16:06:38.231	329		6.831
			329	6.831
			329	6.831
13/06/2025	16:03:30.614	18		6.815
			18	6.815
			18	6.815
13/06/2025	16:00:11.404	303		6.82
			303	6.82
			303	6.82
13/06/2025	16:00:02.737	8		6.854
			8	6.854
			8	6.854
13/06/2025	15:59:04.009	7 044		6.811
			7 044	6.811
			7 044	6.811
13/06/2025	15:57:44.622	150		6.815
			150	6.815
			150	6.815
13/06/2025	15:53:12.996	1 372		6.825
			1 372	6.825
			1 372	6.825
13/06/2025	15:48:30.343	1		6.831
			1	6.831
			1	6.831
13/06/2025	15:43:58.253	150		6.84
			150	6.84
			150	6.84
13/06/2025	15:42:13.643	1 731		6.843
			1 731	6.843
			1 731	6.843
13/06/2025	15:36:14.593	1		6.846
			1	6.846
			1	6.846
13/06/2025	15:34:30.530	1 180		6.85
			1 180	6.85
			1 180	6.85
13/06/2025	15:21:00.626	130		6.822
			130	6.822
			130	6.822
13/06/2025	15:15:18.791	1		6.828
			1	6.828
			1	6.828
13/06/2025	15:12:49.175	1 600		6.824
			1 600	6.824
			1 600	6.824
13/06/2025	15:02:19.771	4 616		6.823
			4 616	6.823
			4 616	6.823
13/06/2025	14:32:52.587	3		6.835
			3	6.835
			3	6.835
13/06/2025	14:31:38.626	300		6.835
			300	6.835
			300	6.835
13/06/2025	14:31:23.897	4 650		6.835
			4 650	6.835
			4 650	6.835
13/06/2025	14:30:46.712	1 054		6.835
			1 054	6.835
			1 054	6.835
13/06/2025	14:29:39.670	2 926		6.836
			2 926	6.836
			2 926	6.836
13/06/2025	14:10:36.286	144		6.835
			144	6.835
			144	6.835
13/06/2025	14:00:05.552	15		6.839
			15	6.839
			15	6.839
13/06/2025	13:55:48.968	3		6.84
			3	6.84
			3	6.84
13/06/2025	13:55:13.846	1		6.842
			1	6.842
			1	6.842
13/06/2025	13:46:53.878	58		6.837
			58	6.837
			58	6.837
13/06/2025	13:39:58.903	1		6.835
			1	6.835
			1	6.835
13/06/2025	13:38:10.463	365		6.836
			365	6.836
			365	6.836
13/06/2025	13:02:32.138	22		6.83
			22	6.83
			22	6.83
13/06/2025	12:59:56.652	3		6.825
			3	6.825
			3	6.825
13/06/2025	12:52:42.856	8		6.826
			8	6.826
			8	6.826
13/06/2025	12:06:36.411	5		6.81
			5	6.81
			5	6.81
13/06/2025	12:05:26.474	215		6.807
			215	6.807
			215	6.807
13/06/2025	11:58:25.740	1 011		6.81
			1 011	6.81
			1 011	6.81
13/06/2025	11:57:05.483	29		6.817
			29	6.817
			29	6.817
13/06/2025	11:47:14.888	500		6.811
			500	6.811
			500	6.811
13/06/2025	11:38:16.212	800		6.809
			800	6.809
			800	6.809
13/06/2025	11:38:09.850	3		6.808
			3	6.808
			3	6.808
13/06/2025	11:38:01.103	221		6.809
			221	6.809
			221	6.809
13/06/2025	11:37:37.157	191		6.808
			191	6.808
			191	6.808
13/06/2025	11:34:46.514	586		6.807
			586	6.807
			586	6.807
13/06/2025	11:34:24.690	1 688		6.808
			1 688	6.808
			1 688	6.808
13/06/2025	11:22:06.993	14 684		6.809
			14 684	6.809
			14 684	6.809
13/06/2025	11:21:45.501	385		6.807
			385	6.807
			385	6.807
13/06/2025	11:21:36.413	110		6.808
			110	6.808
			110	6.808
13/06/2025	11:08:50.941	3 500		6.811
			3 500	6.811
			3 500	6.811
13/06/2025	11:06:25.613	374		6.811
			374	6.811
			374	6.811
13/06/2025	10:50:55.555	147		6.805
			147	6.805
			147	6.805
13/06/2025	10:28:37.522	10		6.801
			10	6.801
			10	6.801
13/06/2025	10:28:23.001	224		6.799
			224	6.799
			224	6.799
13/06/2025	10:05:57.656	1 056		6.80
			1 056	6.80
			1 056	6.80
13/06/2025	09:54:06.265	8		6.798
			8	6.798
			8	6.798
13/06/2025	09:53:17.368	200		6.796
			200	6.796
			200	6.796
13/06/2025	09:47:37.794	15		6.788
			15	6.788
			15	6.788
13/06/2025	09:44:36.606	350		6.793
			350	6.793
			350	6.793
13/06/2025	09:42:01.746	180		6.785
			180	6.785
			180	6.785
13/06/2025	09:31:45.110	295		6.781
			295	6.781
			295	6.781
13/06/2025	09:29:41.294	5		6.78
			5	6.78
			5	6.78
13/06/2025	09:27:59.459	40		6.782
			40	6.782
			40	6.782
13/06/2025	09:25:09.443	2 672		6.778
			2 672	6.778
			2 672	6.778
13/06/2025	09:24:30.676	7		6.778
			7	6.778
			7	6.778
13/06/2025	09:24:12.386	8		6.778
			8	6.778
			8	6.778
13/06/2025	09:23:36.933	74		6.772
			74	6.772
			74	6.772
13/06/2025	09:21:07.236	1		6.78
			1	6.78
			1	6.78
13/06/2025	09:20:23.145	3		6.776
			3	6.776
			3	6.776
13/06/2025	09:20:01.219	1		6.779
			1	6.779
			1	6.779
13/06/2025	09:19:42.312	30		6.779
			30	6.779
			30	6.779
13/06/2025	09:17:32.086	2		6.781
			2	6.781
			2	6.781
13/06/2025	09:15:05.956	2		6.78
			2	6.78
			2	6.78
13/06/2025	09:14:39.009	3		6.777
			3	6.777
			3	6.777
13/06/2025	09:14:15.889	1		6.78
			1	6.78
			1	6.78
13/06/2025	09:14:14.279	1		6.78
			1	6.78
			1	6.78
13/06/2025	09:13:38.888	2		6.78
			2	6.78
			2	6.78
13/06/2025	09:13:35.571	1		6.78
			1	6.78
			1	6.78
13/06/2025	09:13:35.072	1		6.78
			1	6.78
			1	6.78
13/06/2025	09:13:27.795	512		6.776
			512	6.776
			512	6.776
13/06/2025	09:12:58.484	3		6.776
			3	6.776
			3	6.776
13/06/2025	09:12:31.814	8		6.781
			8	6.781
			8	6.781
13/06/2025	09:11:11.981	4		6.786
			4	6.786
			4	6.786
13/06/2025	09:11:03.639	1		6.786
			1	6.786
			1	6.786
13/06/2025	09:09:07.507	6		6.786
			6	6.786
			6	6.786
13/06/2025	09:09:02.279	3		6.787
			3	6.787
			3	6.787
13/06/2025	09:07:09.946	3		6.773
			3	6.773
			3	6.773
13/06/2025	09:07:05.125	1		6.783
			1	6.783
			1	6.783
13/06/2025	09:06:45.025	15		6.779
			15	6.779
			15	6.779
13/06/2025	09:06:43.809	1		6.779
			1	6.779
			1	6.779
13/06/2025	09:05:33.532	1		6.785
			1	6.785
			1	6.785
13/06/2025	09:05:32.507	5		6.785
			5	6.785
			5	6.785
13/06/2025	09:04:27.994	1 000		6.79
			1 000	6.79
			1 000	6.79
13/06/2025	08:43:56.609	2 218		6.812
			2 218	6.812
			2 218	6.812
13/06/2025	08:43:30.804	3 500		6.811
			3 500	6.811
			3 500	6.811
13/06/2025	08:33:29.788	6		6.811
			6	6.811
			6	6.811
13/06/2025	08:28:31.818	37		6.809
			37	6.809
			37	6.809
13/06/2025	08:14:41.733	26		6.772
			26	6.772
			26	6.772
13/06/2025	08:07:50.096	150		6.811
			150	6.811
			150	6.811
13/06/2025	08:07:13.235	34		6.772
			34	6.772
			34	6.772
13/06/2025	08:02:20.750	125		6.779
			125	6.779
			65	6.779
			60	6.779
13/06/2025	08:01:12.900	1		6.813
			1	6.813
			1	6.813
13/06/2025	08:00:43.325	74		6.812
			74	6.812
			74	6.812
13/06/2025	08:00:27.941	1		6.773
			1	6.773
			1	6.773
13/06/2025	08:00:16.064	5		6.773
			5	6.773
			5	6.773
13/06/2025	07:46:21.921	2 880		6.804
			2 880	6.804
			2 880	6.804
13/06/2025	07:46:09.419	2 990		6.80
			2 990	6.80
			2 328	6.80
			662	6.80
13/06/2025	07:37:33.275	6 640		6.815
			1 431	6.815
			3 897	6.815
			1 311	6.815
			1	6.815
			3 340	6.815
			3 300	6.815

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice