iShsIII-MSCI Wld Sm.Ca.UCI.ETF

69

32

7.784

Date Time Volume Order Volume Price
15/12/2025 09:14:07.720 13   7.784
      13 7.784
      13 7.784
15/12/2025 09:11:07.612 2   7.784
      2 7.784
      2 7.784
15/12/2025 09:10:38.518 2   7.784
      2 7.784
      2 7.784
15/12/2025 09:10:30.575 3   7.78
      3 7.78
      3 7.78
15/12/2025 09:10:05.446 2   7.784
      2 7.784
      2 7.784
15/12/2025 09:09:10.371 1   7.788
      1 7.788
      1 7.788
15/12/2025 09:08:09.817 1   7.792
      1 7.792
      1 7.792
15/12/2025 09:07:37.323 2   7.791
      2 7.791
      2 7.791
15/12/2025 09:06:59.356 14   7.786
      14 7.786
      14 7.786
15/12/2025 09:05:29.935 4   7.782
      4 7.782
      4 7.782
15/12/2025 09:05:06.724 1   7.791
      1 7.791
      1 7.791
15/12/2025 09:05:03.645 63   7.793
      27 7.793
      36 7.793
      1 7.793
      8 7.793
      2 7.793
      7 7.793
      7 7.793
      38 7.793
15/12/2025 08:51:57.108 26   7.765
      26 7.765
      26 7.765
15/12/2025 08:42:59.932 1 000   7.789
      1 000 7.789
      1 000 7.789
15/12/2025 08:41:46.226 32   7.764
      32 7.764
      32 7.764
15/12/2025 08:38:39.563 250   7.789
      250 7.789
      250 7.789
15/12/2025 08:30:44.618 3   7.789
      3 7.789
      3 7.789
15/12/2025 08:19:38.704 130   7.766
      130 7.766
      130 7.766
15/12/2025 08:10:35.172 35   7.767
      35 7.767
      35 7.767
15/12/2025 08:06:21.627 40   7.794
      40 7.794
      40 7.794
15/12/2025 08:04:36.701 259   7.769
      259 7.769
      259 7.769
15/12/2025 08:02:46.150 1 000   7.769
      486 7.769
      1 000 7.769
      514 7.769
15/12/2025 08:02:02.860 100   7.793
      100 7.793
      100 7.793
15/12/2025 08:01:10.412 1   7.792
      1 7.792
      1 7.792
15/12/2025 08:00:45.355 129   7.792
      129 7.792
      129 7.792
15/12/2025 08:00:29.860 28   7.768
      28 7.768
      28 7.768
15/12/2025 08:00:23.098 21   7.792
      21 7.792
      21 7.792
15/12/2025 08:00:21.641 3   7.792
      3 7.792
      3 7.792
15/12/2025 08:00:11.315 164   7.768
      164 7.768
      106 7.768
      48 7.768
      10 7.768
15/12/2025 08:00:03.074 1 693   7.792
      1 693 7.792
      1 693 7.792
15/12/2025 07:53:17.301 140   7.793
      140 7.793
      140 7.793
15/12/2025 07:34:23.671 7 171   7.791
      75 7.791
      514 7.791
      4 020 7.791
      15 7.791
      322 7.791
      1 7.791
      7 7.791
      161 7.791
      1 7.791
      9 7.791
      64 7.791
      3 7.791
      2 257 7.791
      1 500 7.791
      616 7.791
      250 7.791
      2 7.791
      16 7.791
      200 7.791
      78 7.791
      663 7.791
      20 7.791
      1 289 7.791
      596 7.791
      212 7.791
      70 7.791
      100 7.791
      78 7.791
      246 7.791
      700 7.791
      257 7.791
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM