InvescoMII-EUR IG Corp Bd U.E.
- Information
- Last
- Buy
- Sell
20
20
18.5286
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 17:03:10.813 | 687 | 18.5286 | |
| 687 | 18.5286 | |||
| 687 | 18.5286 | |||
| 13/06/2025 | 17:03:10.764 | 600 | 18.5286 | |
| 600 | 18.5286 | |||
| 600 | 18.5286 | |||
| 13/06/2025 | 17:02:23.294 | 484 | 18.5261 | |
| 484 | 18.5261 | |||
| 484 | 18.5261 | |||
| 13/06/2025 | 17:02:21.684 | 2 653 | 18.5261 | |
| 1 666 | 18.5261 | |||
| 987 | 18.5261 | |||
| 2 653 | 18.5261 | |||
| 13/06/2025 | 17:02:21.610 | 419 | 18.5261 | |
| 419 | 18.5261 | |||
| 419 | 18.5261 | |||
| 13/06/2025 | 16:52:08.296 | 340 | 18.5241 | |
| 340 | 18.5241 | |||
| 340 | 18.5241 | |||
| 13/06/2025 | 16:52:06.544 | 203 | 18.5221 | |
| 203 | 18.5221 | |||
| 203 | 18.5221 | |||
| 13/06/2025 | 16:52:05.617 | 40 | 18.5201 | |
| 40 | 18.5201 | |||
| 40 | 18.5201 | |||
| 13/06/2025 | 16:42:07.736 | 40 | 18.5331 | |
| 40 | 18.5331 | |||
| 40 | 18.5331 | |||
| 13/06/2025 | 15:52:07.348 | 404 | 18.5664 | |
| 404 | 18.5664 | |||
| 404 | 18.5664 | |||
| 13/06/2025 | 15:51:08.159 | 120 | 18.5674 | |
| 120 | 18.5674 | |||
| 120 | 18.5674 | |||
| 13/06/2025 | 15:51:06.871 | 22 | 18.5674 | |
| 22 | 18.5674 | |||
| 22 | 18.5674 | |||
| 13/06/2025 | 15:36:14.745 | 348 | 18.5486 | |
| 348 | 18.5486 | |||
| 348 | 18.5486 | |||
| 13/06/2025 | 15:36:05.812 | 519 | 18.5709 | |
| 519 | 18.5709 | |||
| 519 | 18.5709 | |||
| 13/06/2025 | 13:12:09.644 | 107 | 18.5634 | |
| 107 | 18.5634 | |||
| 107 | 18.5634 | |||
| 13/06/2025 | 13:12:09.558 | 107 | 18.5634 | |
| 107 | 18.5634 | |||
| 107 | 18.5634 | |||
| 13/06/2025 | 13:12:09.450 | 216 | 18.5634 | |
| 216 | 18.5634 | |||
| 216 | 18.5634 | |||
| 13/06/2025 | 12:52:07.886 | 34 | 18.5554 | |
| 34 | 18.5554 | |||
| 34 | 18.5554 | |||
| 13/06/2025 | 12:52:07.805 | 59 | 18.5554 | |
| 59 | 18.5554 | |||
| 59 | 18.5554 | |||
| 13/06/2025 | 09:04:08.878 | 27 | 18.6693 | |
| 27 | 18.6693 | |||
| 27 | 18.6693 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00