InvescoMII-EUR IG Corp Bd U.E.

22

21

18.6606

Date Time Volume Order Volume Price
19/08/2025 16:22:55.863 336   18.6606
      336 18.6606
      336 18.6606
19/08/2025 16:22:12.225 1 074   18.6606
      506 18.6606
      1 074 18.6606
      568 18.6606
19/08/2025 16:22:12.178 774   18.6606
      774 18.6606
      399 18.6606
      375 18.6606
19/08/2025 16:22:12.128 985   18.6606
      985 18.6606
      985 18.6606
19/08/2025 16:05:16.135 1 303   18.6666
      1 303 18.6666
      1 303 18.6666
19/08/2025 16:02:11.809 82   18.6661
      82 18.6661
      82 18.6661
19/08/2025 16:02:08.697 49   18.6661
      49 18.6661
      49 18.6661
19/08/2025 16:02:08.647 242   18.6661
      242 18.6661
      242 18.6661
19/08/2025 16:02:08.585 50   18.6661
      50 18.6661
      50 18.6661
19/08/2025 15:51:10.897 66   18.6596
      66 18.6596
      66 18.6596
19/08/2025 15:51:07.562 27   18.6501
      27 18.6501
      27 18.6501
19/08/2025 15:51:07.504 32   18.6501
      32 18.6501
      32 18.6501
19/08/2025 15:36:16.129 145   18.6641
      145 18.6641
      145 18.6641
19/08/2025 15:36:03.851 359   18.6784
      359 18.6784
      359 18.6784
19/08/2025 15:23:11.514 440   18.6694
      440 18.6694
      440 18.6694
19/08/2025 11:23:08.246 201   18.6694
      201 18.6694
      201 18.6694
19/08/2025 10:43:08.651 27   18.6669
      27 18.6669
      27 18.6669
19/08/2025 10:33:09.849 703   18.6664
      703 18.6664
      703 18.6664
19/08/2025 10:33:09.733 703   18.6664
      703 18.6664
      703 18.6664
19/08/2025 10:23:11.495 471   18.6544
      471 18.6544
      471 18.6544
19/08/2025 10:13:12.323 656   18.6519
      656 18.6519
      656 18.6519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM